20140828000006,100901,v3.1.2 11/1/2010,002,0000000,1409184000,45.49,45.50,10.000,09.976,4.549,4.561,023.9,023.8,04.6,04.6,013.1,022.6,015.1,0001,-009,0983.6,014.0,87.6,00.7,1.000,-00.3,000.0,00.05,022.4,021.8,000.6,013.1,-00.3,-0.07,00.00,00904.29 20140828000036,100901,v3.1.2 11/1/2010,002,0000000,1409184030,45.53,45.54,10.039,10.016,4.535,4.547,024.2,024.4,06.1,06.3,013.1,022.6,015.1,0001,-008,0983.6,013.9,87.6,00.7,1.000,-00.3,000.0,00.02,022.4,021.8,000.6,013.1,-00.3,-0.07,00.00,00904.29 20140828000106,100901,v3.1.2 11/1/2010,002,0000000,1409184060,45.53,45.54,10.043,10.014,4.534,4.548,027.0,026.8,07.3,07.0,013.1,022.6,015.1,0001,-008,0983.6,013.9,87.7,00.8,1.000,-00.3,000.0,00.07,023.7,023.1,000.5,013.1,-00.3,-0.08,00.00,00904.29 20140828000136,100901,v3.1.2 11/1/2010,002,0000000,1409184090,45.53,45.54,10.026,10.004,4.541,4.552,031.8,030.8,07.2,07.1,013.0,022.6,015.0,0001,-008,0983.6,013.8,87.7,01.1,1.000,-00.3,000.0,00.15,023.7,023.1,000.5,013.1,-00.3,-0.08,00.00,00904.29 20140828000206,100901,v3.1.2 11/1/2010,002,0000000,1409184120,45.53,45.53,10.002,09.977,4.552,4.564,031.2,030.8,05.4,05.5,013.1,022.6,015.1,0001,-008,0983.7,013.9,87.9,01.1,1.000,-00.3,000.0,00.09,024.9,024.5,000.4,013.1,-00.3,-0.10,00.00,00904.29 20140828000236,100901,v3.1.2 11/1/2010,002,0000000,1409184150,45.52,45.53,10.016,09.994,4.545,4.555,026.3,026.6,05.2,05.4,013.1,022.6,015.1,0001,-008,0983.7,013.9,87.9,00.8,1.000,-00.3,000.0,00.01,024.9,024.5,000.4,013.1,-00.3,-0.10,00.00,00904.29 20140828000306,100901,v3.1.2 11/1/2010,002,0000000,1409184180,45.52,45.53,10.017,09.991,4.544,4.557,024.1,024.4,05.3,05.3,013.1,022.6,015.1,0001,-008,0983.6,013.9,87.8,00.7,1.000,-00.3,000.0,00.01,025.1,024.9,000.2,013.1,-00.3,-0.13,00.00,00904.29 20140828000336,100901,v3.1.2 11/1/2010,002,0000000,1409184210,45.49,45.50,09.998,09.970,4.550,4.564,024.8,024.9,04.6,04.5,013.1,022.6,015.1,0001,-008,0983.6,013.9,87.9,00.7,1.000,-00.3,000.0,00.02,025.1,024.9,000.2,013.1,-00.3,-0.13,00.00,00904.29 20140828000406,100901,v3.1.2 11/1/2010,002,0000000,1409184240,45.53,45.54,10.051,10.022,4.530,4.544,026.2,026.1,07.5,07.3,013.1,022.6,015.1,0001,-008,0983.6,013.9,87.7,00.8,1.000,-00.3,000.0,00.06,026.5,026.4,000.1,013.1,-00.3,-0.13,00.00,00904.29 20140828000436,100901,v3.1.2 11/1/2010,002,0000000,1409184270,45.52,45.53,09.985,09.963,4.559,4.570,030.0,029.5,05.0,05.0,013.1,022.6,015.0,0001,-008,0983.7,013.9,87.8,01.0,1.000,-00.3,000.0,00.10,026.5,026.4,000.1,013.1,-00.3,-0.13,00.00,00904.29 20140828000506,100901,v3.1.2 11/1/2010,002,0000000,1409184300,45.54,45.54,10.044,10.014,4.534,4.547,029.0,028.6,07.0,06.8,013.1,022.6,015.1,0001,-008,0983.6,013.8,87.9,01.0,1.000,-00.3,000.0,00.10,027.5,027.3,000.2,013.1,-00.3,-0.12,00.00,00904.29 20140828000536,100901,v3.1.2 11/1/2010,002,0000000,1409184330,45.51,45.51,09.998,09.971,4.552,4.564,026.5,026.5,04.8,04.8,013.1,022.6,015.1,0001,-009,0983.6,013.8,87.9,00.8,1.000,-00.3,000.0,00.04,027.5,027.3,000.2,013.1,-00.3,-0.12,00.00,00904.29 20140828000606,100901,v3.1.2 11/1/2010,002,0000000,1409184360,45.45,45.44,09.987,09.959,4.551,4.563,023.7,023.7,03.8,03.8,013.1,022.6,015.1,0001,-010,0983.7,014.0,88.0,00.7,1.000,-00.3,000.0,00.04,026.9,026.7,000.2,013.1,-00.3,-0.13,00.00,00904.29 20140828000636,100901,v3.1.2 11/1/2010,002,0000000,1409184390,45.43,45.43,10.004,09.978,4.541,4.553,017.8,017.5,03.8,03.7,013.1,022.6,015.1,0001,-010,0983.7,014.1,87.8,00.4,1.000,-00.4,000.0,00.08,026.9,026.7,000.2,013.1,-00.3,-0.13,00.00,00904.29 20140828000706,100901,v3.1.2 11/1/2010,002,0000000,1409184420,45.53,45.55,10.053,10.021,4.529,4.545,020.1,019.7,06.6,06.2,013.1,022.6,015.1,0001,-012,0983.6,014.0,87.4,00.5,1.000,-00.4,000.0,00.08,024.6,024.5,000.2,013.1,-00.3,-0.13,00.00,00904.29 20140828000736,100901,v3.1.2 11/1/2010,002,0000000,1409184450,45.54,45.54,10.049,10.021,4.532,4.545,028.3,027.7,07.8,07.6,013.1,022.6,015.1,0001,-011,0983.6,013.8,87.3,00.9,1.000,-00.3,000.0,00.11,024.6,024.5,000.2,013.1,-00.3,-0.13,00.00,00904.29 20140828000806,100901,v3.1.2 11/1/2010,002,0000000,1409184480,45.56,45.58,10.050,10.020,4.533,4.549,036.8,035.6,09.7,09.1,013.1,022.6,015.1,0001,-010,0983.7,013.7,87.5,01.4,1.000,-00.3,000.0,00.17,027.2,026.7,000.4,013.1,-00.3,-0.10,00.00,00904.29 20140828000836,100901,v3.1.2 11/1/2010,002,0000000,1409184510,45.54,45.55,09.993,09.972,4.557,4.568,039.7,038.4,06.7,06.7,013.1,022.6,015.1,0001,-010,0983.6,013.7,87.8,01.6,1.000,-00.3,000.0,00.19,027.2,026.7,000.4,013.1,-00.3,-0.10,00.00,00904.29 20140828000906,100901,v3.1.2 11/1/2010,002,0000000,1409184540,45.45,45.45,09.967,09.942,4.560,4.572,030.6,029.9,03.9,03.8,013.1,022.6,015.1,0001,-008,0983.6,013.8,88.1,01.0,1.000,-00.3,000.0,00.12,028.0,027.5,000.5,013.1,-00.3,-0.08,00.00,00904.29 20140828000936,100901,v3.1.2 11/1/2010,002,0000000,1409184570,45.50,45.51,10.024,10.005,4.539,4.549,020.9,020.7,04.8,05.1,013.1,022.6,015.1,0001,-006,0983.6,013.7,87.9,00.5,1.000,-00.3,000.0,00.06,028.0,027.5,000.5,013.1,-00.3,-0.08,00.00,00904.29 20140828001006,100901,v3.1.2 11/1/2010,002,0000000,1409184600,45.48,45.49,10.012,09.988,4.543,4.555,019.0,019.5,04.3,04.5,013.1,022.6,015.1,0001,-006,0983.7,013.8,88.1,00.4,1.000,-00.4,000.0,-0.02,026.0,025.7,000.3,013.1,-00.3,-0.11,00.00,00904.29 20140828001036,100901,v3.1.2 11/1/2010,002,0000000,1409184630,45.53,45.52,10.037,10.003,4.536,4.551,021.5,021.8,05.7,05.3,013.1,022.6,015.1,0001,-007,0983.6,013.9,88.0,00.6,1.000,-00.3,000.0,00.01,026.0,025.7,000.3,013.1,-00.3,-0.11,00.00,00904.29 20140828001106,100901,v3.1.2 11/1/2010,002,0000000,1409184660,45.48,45.47,09.999,09.969,4.549,4.561,023.6,022.5,04.5,04.1,013.1,022.6,015.1,0001,-008,0983.6,014.0,88.0,00.6,1.000,-00.3,000.0,00.18,026.0,025.4,000.6,013.1,-00.3,-0.08,00.00,00904.29 20140828001136,100901,v3.1.2 11/1/2010,002,0000000,1409184690,45.52,45.53,10.051,10.003,4.529,4.552,024.4,021.3,07.0,05.0,013.1,022.6,015.1,0001,-010,0983.7,014.0,87.7,00.5,1.000,-00.3,000.0,00.42,026.0,025.4,000.6,013.1,-00.3,-0.08,00.00,00904.29 20140828001206,100901,v3.1.2 11/1/2010,002,0000000,1409184720,45.55,45.57,10.124,10.030,4.499,4.543,033.8,023.8,13.2,07.0,013.1,022.6,015.1,0001,-010,0983.7,013.9,87.5,00.7,1.000,-00.3,000.0,01.25,028.7,026.3,002.5,013.1,-00.3,00.15,00.00,00904.29 20140828001236,100901,v3.1.2 11/1/2010,002,0000000,1409184750,45.63,45.66,10.267,10.006,4.444,4.563,095.3,028.1,38.0,05.2,013.1,022.6,015.0,0001,-005,0983.6,013.9,87.8,00.9,1.000,-00.3,000.0,08.22,028.7,026.3,002.5,013.1,-00.3,00.15,00.00,00904.29 20140828001306,100901,v3.1.2 11/1/2010,002,0000000,1409184780,45.65,45.70,10.109,10.042,4.516,4.551,172.0,027.3,42.2,06.2,013.0,022.6,015.0,0001,0003,0983.6,013.9,88.2,00.9,1.000,-00.3,-00.0,17.69,055.8,024.6,031.2,013.1,-00.3,03.66,17.69,00904.34 20140828001336,100901,v3.1.2 11/1/2010,002,0000000,1409184810,45.61,45.59,09.765,10.008,4.671,4.555,165.3,025.1,17.2,05.4,013.0,022.6,015.0,0001,0008,0983.6,013.9,88.7,00.7,1.000,-00.3,-00.0,17.13,055.8,024.6,031.2,013.1,-00.3,03.66,17.13,00904.44 20140828001406,100901,v3.1.2 11/1/2010,002,0000000,1409184840,45.44,45.51,09.820,09.990,4.627,4.556,083.5,025.4,02.9,05.6,012.9,022.6,014.9,0001,0009,0983.6,013.8,88.8,00.8,1.000,-00.3,-00.0,07.12,066.4,023.7,042.7,013.0,-00.3,05.06,07.12,00904.59 20140828001436,100901,v3.1.2 11/1/2010,002,0000000,1409184870,45.56,45.57,10.127,10.042,4.499,4.538,031.4,025.8,13.2,07.5,012.9,022.6,014.9,0001,0008,0983.6,013.8,88.9,00.8,1.000,-00.3,-00.0,00.73,066.4,023.7,042.7,013.0,-00.3,05.06,00.73,00904.62 20140828001506,100901,v3.1.2 11/1/2010,002,0000000,1409184900,45.58,45.57,10.035,10.011,4.542,4.552,046.0,030.1,12.4,07.5,012.9,022.6,014.8,0001,0006,0983.6,013.7,88.9,01.0,1.000,-00.3,-00.0,01.97,071.8,025.8,045.9,013.0,-00.3,05.45,01.97,00904.63 20140828001536,100901,v3.1.2 11/1/2010,002,0000000,1409184930,45.57,45.56,10.011,10.010,4.552,4.551,055.3,033.9,10.0,07.6,012.8,022.6,014.8,0001,0006,0983.7,013.6,89.1,01.3,1.000,-00.3,-00.0,02.65,071.8,025.8,045.9,013.0,-00.3,05.45,02.65,00904.65 20140828001606,100901,v3.1.2 11/1/2010,002,0000000,1409184960,45.53,45.53,09.975,09.970,4.565,4.567,041.8,030.7,05.8,04.9,012.8,022.6,014.8,0001,0007,0983.6,013.6,89.4,01.1,1.000,-00.3,-00.0,01.40,075.4,027.5,047.9,012.9,-00.3,05.70,01.40,00904.67 20140828001636,100901,v3.1.2 11/1/2010,002,0000000,1409184990,45.53,45.55,10.016,09.998,4.546,4.556,031.3,027.2,06.2,05.7,012.8,022.6,014.8,0001,0008,0983.5,013.5,89.4,00.9,1.000,-00.3,-00.0,00.54,075.4,027.5,047.9,012.9,-00.3,05.70,00.54,00904.68 20140828001706,100901,v3.1.2 11/1/2010,002,0000000,1409185020,45.52,45.53,10.004,09.988,4.551,4.558,026.8,025.3,05.0,05.1,012.8,022.6,014.8,0001,0008,0983.6,013.6,89.9,00.8,1.000,-00.3,-00.0,00.22,074.0,027.8,046.2,012.9,-00.3,05.49,00.22,00904.68 20140828001736,100901,v3.1.2 11/1/2010,002,0000000,1409185050,45.54,45.54,10.026,10.000,4.542,4.554,026.1,025.9,05.9,06.0,012.8,022.6,014.8,0001,0007,0983.6,013.6,89.9,00.8,1.000,-00.3,-00.0,00.07,074.0,027.8,046.2,012.9,-00.3,05.49,00.07,00904.68 20140828001806,100901,v3.1.2 11/1/2010,002,0000000,1409185080,45.49,45.48,09.988,09.953,4.555,4.569,026.1,026.1,04.4,04.0,012.8,022.5,014.7,0001,0006,0983.6,013.7,89.9,00.8,1.000,-00.3,-00.0,00.04,044.8,027.5,017.3,012.8,-00.3,01.96,00.04,00904.68 20140828001836,100901,v3.1.2 11/1/2010,002,0000000,1409185110,45.46,45.45,10.009,09.983,4.541,4.553,021.3,019.9,04.2,03.9,012.8,022.5,014.8,0001,0007,0983.7,013.7,89.8,00.5,1.000,-00.3,-00.0,00.21,044.8,027.5,017.3,012.8,-00.3,01.96,00.21,00904.68 20140828001906,100901,v3.1.2 11/1/2010,002,0000000,1409185140,45.54,45.54,10.062,10.036,4.526,4.537,020.8,019.5,07.1,07.0,012.8,022.5,014.8,0001,0006,0983.6,013.6,89.7,00.4,1.000,-00.4,-00.0,00.20,032.3,026.4,005.9,012.8,-00.3,00.58,00.20,00904.69 20140828001936,100901,v3.1.2 11/1/2010,002,0000000,1409185170,45.54,45.54,10.024,09.997,4.543,4.556,028.5,028.0,06.6,06.5,012.7,022.5,014.7,0001,0005,0983.7,013.6,89.7,00.9,1.000,-00.3,-00.0,00.09,032.3,026.4,005.9,012.8,-00.3,00.58,00.09,00904.69 20140828002006,100901,v3.1.2 11/1/2010,002,0000000,1409185200,45.45,45.46,09.985,09.965,4.552,4.562,026.8,026.5,04.0,04.1,012.7,022.5,014.7,0001,0005,0983.5,013.6,89.8,00.8,1.000,-00.3,-00.0,00.08,028.5,025.6,002.8,012.8,-00.3,00.20,00.08,00904.69 20140828002036,100901,v3.1.2 11/1/2010,002,0000000,1409185230,45.53,45.54,10.046,10.024,4.532,4.543,021.5,021.4,05.9,06.0,012.8,022.4,014.8,0001,0005,0983.7,013.6,89.9,00.5,1.000,-00.3,-00.0,00.06,028.5,025.6,002.8,012.8,-00.3,00.20,00.06,00904.69 20140828002106,100901,v3.1.2 11/1/2010,002,0000000,1409185260,45.53,45.55,10.020,09.995,4.545,4.557,024.5,025.1,05.5,05.6,012.8,022.4,014.8,0001,0004,0983.6,013.6,89.9,00.7,1.000,-00.3,-00.0,-0.03,025.0,024.5,000.5,012.8,-00.3,-0.08,00.00,00904.69 20140828002136,100901,v3.1.2 11/1/2010,002,0000000,1409185290,45.46,45.47,09.994,09.966,4.549,4.563,024.5,024.8,04.2,04.0,012.7,022.4,014.8,0001,0005,0983.7,013.7,90.1,00.7,1.000,-00.3,-00.0,00.01,025.0,024.5,000.5,012.8,-00.3,-0.08,00.00,00904.69 20140828002206,100901,v3.1.2 11/1/2010,002,0000000,1409185320,45.47,45.48,10.011,09.989,4.541,4.553,019.6,019.5,04.2,04.3,012.7,022.4,014.8,0001,0005,0983.7,013.7,90.1,00.4,1.000,-00.4,-00.0,00.06,023.6,023.3,000.2,012.8,-00.3,-0.12,00.00,00904.69 20140828002236,100901,v3.1.2 11/1/2010,002,0000000,1409185350,45.54,45.54,10.039,10.016,4.536,4.547,020.4,020.4,05.6,05.8,012.7,022.3,014.7,0001,0005,0983.7,013.7,89.9,00.5,1.000,-00.3,-00.0,00.05,023.6,023.3,000.2,012.8,-00.3,-0.12,00.00,00904.69 20140828002306,100901,v3.1.2 11/1/2010,002,0000000,1409185380,45.47,45.46,09.990,09.960,4.551,4.565,023.3,023.3,04.1,04.0,012.7,022.3,014.7,0001,0004,0983.6,013.7,89.7,00.6,1.000,-00.3,-00.0,00.04,023.0,022.8,000.2,012.8,-00.3,-0.12,00.00,00904.69 20140828002336,100901,v3.1.2 11/1/2010,002,0000000,1409185410,45.53,45.54,10.057,10.030,4.527,4.540,023.4,023.1,06.9,06.7,012.8,022.3,014.8,0001,0004,0983.6,013.6,89.6,00.6,1.000,-00.3,-00.0,00.07,023.0,022.8,000.2,012.8,-00.3,-0.12,00.00,00904.69 20140828002406,100901,v3.1.2 11/1/2010,002,0000000,1409185440,45.56,45.57,10.081,10.058,4.520,4.531,029.0,028.8,09.6,09.7,012.8,022.3,014.7,0001,0002,0983.7,013.5,89.6,01.0,1.000,-00.3,-00.0,00.06,024.6,024.6,000.0,012.7,-00.3,-0.15,00.00,00904.69 20140828002436,100901,v3.1.2 11/1/2010,002,0000000,1409185470,45.53,45.55,10.009,09.989,4.549,4.560,036.5,036.1,07.1,07.2,012.8,022.3,014.7,0001,0001,0983.6,013.5,89.6,01.4,1.000,-00.3,-00.0,00.09,024.6,024.6,000.0,012.7,-00.3,-0.15,00.00,00904.69 20140828002506,100901,v3.1.2 11/1/2010,002,0000000,1409185500,45.54,45.55,10.033,10.000,4.539,4.555,035.9,035.0,07.9,07.3,012.8,022.2,014.8,0001,0002,0983.7,013.5,89.8,01.4,1.000,-00.3,-00.0,00.16,026.5,026.3,000.1,012.8,-00.3,-0.13,00.00,00904.69 20140828002536,100901,v3.1.2 11/1/2010,002,0000000,1409185530,45.55,45.56,10.032,10.008,4.540,4.552,035.9,034.2,08.6,08.1,012.8,022.2,014.8,0001,0002,0983.7,013.4,89.9,01.3,1.000,-00.3,-00.0,00.25,026.5,026.3,000.1,012.8,-00.3,-0.13,00.00,00904.69 20140828002606,100901,v3.1.2 11/1/2010,002,0000000,1409185560,45.56,45.57,10.065,09.999,4.527,4.558,041.3,037.0,11.1,08.0,012.8,022.2,014.7,0001,0002,0983.7,013.4,90.0,01.5,1.000,-00.3,-00.0,00.56,029.8,028.7,001.1,012.8,-00.3,-0.01,00.00,00904.69 20140828002636,100901,v3.1.2 11/1/2010,002,0000000,1409185590,45.58,45.58,10.084,10.012,4.520,4.552,053.9,035.4,15.6,07.5,012.8,022.2,014.8,0001,0004,0983.7,013.4,90.0,01.4,1.000,-00.3,-00.0,02.30,029.8,028.7,001.1,012.8,-00.3,-0.01,00.00,00904.69 20140828002706,100901,v3.1.2 11/1/2010,002,0000000,1409185620,45.58,45.58,10.022,09.997,4.548,4.560,068.1,033.1,14.7,06.8,012.8,022.2,014.8,0001,0007,0983.6,013.4,90.1,01.2,1.000,-00.3,-00.0,04.32,039.5,031.4,008.1,012.8,-00.3,00.84,04.32,00904.70 20140828002736,100901,v3.1.2 11/1/2010,002,0000000,1409185650,45.56,45.55,09.975,10.016,4.568,4.547,060.7,031.1,08.6,07.2,012.7,022.1,014.8,0001,0008,0983.7,013.4,90.2,01.1,1.000,-00.3,-00.0,03.64,039.5,031.4,008.1,012.8,-00.3,00.84,03.64,00904.72 20140828002806,100901,v3.1.2 11/1/2010,002,0000000,1409185680,45.57,45.57,10.053,10.041,4.533,4.538,043.4,032.9,10.0,09.6,012.7,022.1,014.7,0001,0007,0983.7,013.4,90.3,01.2,1.000,-00.3,-00.0,01.32,043.5,033.3,010.2,012.7,-00.3,01.09,01.32,00904.76 20140828002836,100901,v3.1.2 11/1/2010,002,0000000,1409185710,45.57,45.59,10.100,10.022,4.512,4.550,044.8,038.1,14.2,08.8,012.7,022.1,014.7,0001,0006,0983.6,013.3,90.4,01.6,1.000,-00.3,-00.0,00.86,043.5,033.3,010.2,012.7,-00.3,01.09,00.86,00904.76 20140828002906,100901,v3.1.2 11/1/2010,002,0000000,1409185740,45.56,45.57,10.012,09.996,4.551,4.559,053.4,038.0,10.7,07.7,012.7,022.1,014.7,0001,0008,0983.7,013.3,90.5,01.6,1.000,-00.3,-00.0,01.91,048.4,035.2,013.2,012.7,-00.3,01.46,01.91,00904.78 20140828002936,100901,v3.1.2 11/1/2010,002,0000000,1409185770,45.54,45.53,09.965,09.964,4.570,4.570,046.3,033.7,05.7,05.1,012.7,022.0,014.7,0001,0009,0983.7,013.4,90.7,01.3,1.000,-00.3,-00.0,01.57,048.4,035.2,013.2,012.7,-00.3,01.46,01.57,00904.79 20140828003006,100901,v3.1.2 11/1/2010,002,0000000,1409185800,45.54,45.54,10.013,09.999,4.547,4.555,031.3,027.1,05.8,05.6,012.7,022.0,014.7,0001,0009,0983.8,013.4,90.8,00.9,1.000,-00.3,-00.0,00.56,047.5,033.6,013.9,012.7,-00.3,01.54,00.56,00904.80 20140828003036,100901,v3.1.2 11/1/2010,002,0000000,1409185830,45.54,45.55,10.024,10.003,4.542,4.553,027.2,026.1,06.4,06.2,012.7,022.0,014.7,0001,0009,0983.7,013.4,90.7,00.8,1.000,-00.3,-00.0,00.18,047.5,033.6,013.9,012.7,-00.3,01.54,00.18,00904.80 20140828003106,100901,v3.1.2 11/1/2010,002,0000000,1409185860,45.51,45.52,09.999,09.972,4.552,4.564,027.4,026.9,04.8,04.7,012.7,022.0,014.7,0001,0009,0983.7,013.4,90.8,00.8,1.000,-00.3,-00.0,00.10,044.7,031.6,013.1,012.7,-00.3,01.45,00.10,00904.80 20140828003136,100901,v3.1.2 11/1/2010,002,0000000,1409185890,45.48,45.48,09.999,09.971,4.548,4.561,023.9,023.5,04.4,04.2,012.7,021.9,014.7,0001,0008,0983.8,013.4,90.7,00.7,1.000,-00.3,-00.0,00.09,044.7,031.6,013.1,012.7,-00.3,01.45,00.09,00904.80 20140828003206,100901,v3.1.2 11/1/2010,002,0000000,1409185920,45.54,45.53,10.032,10.009,4.539,4.549,022.8,021.4,05.6,05.4,012.7,021.9,014.7,0001,0007,0983.7,013.5,90.6,00.5,1.000,-00.3,-00.0,00.22,035.7,029.3,006.4,012.7,-00.3,00.63,00.22,00904.81 20140828003236,100901,v3.1.2 11/1/2010,002,0000000,1409185950,45.54,45.54,10.049,10.023,4.532,4.544,025.1,023.6,06.8,06.6,012.7,021.9,014.7,0001,0007,0983.7,013.4,90.6,00.7,1.000,-00.3,-00.0,00.22,035.7,029.3,006.4,012.7,-00.3,00.63,00.22,00904.81 20140828003306,100901,v3.1.2 11/1/2010,002,0000000,1409185980,45.52,45.53,10.001,09.977,4.552,4.564,027.2,026.6,05.0,04.9,012.7,021.8,014.7,0001,0006,0983.8,013.4,90.6,00.8,1.000,-00.3,-00.0,00.11,032.4,028.0,004.4,012.7,-00.3,00.39,00.11,00904.81 20140828003336,100901,v3.1.2 11/1/2010,002,0000000,1409186010,45.46,45.47,09.998,09.973,4.547,4.559,023.6,023.1,04.1,04.0,012.7,021.8,014.7,0001,0007,0983.7,013.5,90.7,00.6,1.000,-00.3,-00.0,00.10,032.4,028.0,004.4,012.7,-00.3,00.39,00.10,00904.81 20140828003406,100901,v3.1.2 11/1/2010,002,0000000,1409186040,45.50,45.50,10.022,09.995,4.540,4.552,019.4,019.0,04.7,04.6,012.7,021.8,014.7,0001,0006,0983.8,013.5,90.6,00.4,1.000,-00.4,-00.0,00.10,025.6,024.2,001.4,012.7,-00.3,00.03,00.10,00904.81 20140828003436,100901,v3.1.2 11/1/2010,002,0000000,1409186070,45.43,45.43,09.989,09.962,4.549,4.560,019.9,019.0,03.7,03.5,012.7,021.8,014.7,0001,0006,0983.7,013.5,90.5,00.4,1.000,-00.4,-00.0,00.15,025.6,024.2,001.4,012.7,-00.3,00.03,00.15,00904.81 20140828003506,100901,v3.1.2 11/1/2010,002,0000000,1409186100,45.45,45.44,10.008,09.984,4.541,4.552,018.1,017.0,03.9,03.9,012.7,021.7,014.7,0001,0006,0983.8,013.6,90.5,00.3,1.000,-00.4,-00.0,00.18,023.0,022.2,000.8,012.7,-00.3,-0.05,00.00,00904.81 20140828003536,100901,v3.1.2 11/1/2010,002,0000000,1409186130,45.41,45.41,09.990,09.965,4.545,4.557,015.9,015.3,03.2,03.1,012.7,021.7,014.7,0001,0006,0983.7,013.6,90.4,00.3,1.000,-00.4,-00.0,00.12,023.0,022.2,000.8,012.7,-00.3,-0.05,00.00,00904.81 20140828003606,100901,v3.1.2 11/1/2010,002,0000000,1409186160,45.40,45.41,09.993,09.968,4.544,4.556,015.3,014.8,03.2,03.1,012.7,021.7,014.7,0001,0006,0983.7,013.5,90.4,00.2,1.000,-00.4,-00.0,00.10,020.6,019.8,000.8,012.7,-00.4,-0.05,00.00,00904.81 20140828003636,100901,v3.1.2 11/1/2010,002,0000000,1409186190,45.43,45.43,10.011,09.984,4.538,4.550,014.9,014.3,03.8,03.7,012.7,021.7,014.7,0001,0006,0983.8,013.5,90.4,00.2,1.000,-00.4,-00.0,00.11,020.6,019.8,000.8,012.7,-00.4,-0.05,00.00,00904.81 20140828003706,100901,v3.1.2 11/1/2010,002,0000000,1409186220,45.44,45.44,10.004,09.979,4.542,4.554,016.7,016.0,03.9,03.8,012.7,021.7,014.7,0001,0006,0983.8,013.6,90.6,00.3,1.000,-00.4,-00.0,00.13,019.3,018.7,000.6,012.7,-00.4,-0.06,00.00,00904.81 20140828003736,100901,v3.1.2 11/1/2010,002,0000000,1409186250,45.43,45.43,09.999,09.974,4.544,4.555,017.8,017.1,03.7,03.6,012.7,021.6,014.7,0001,0006,0983.8,013.6,90.6,00.3,1.000,-00.4,-00.0,00.14,019.3,018.7,000.6,012.7,-00.4,-0.06,00.00,00904.81 20140828003806,100901,v3.1.2 11/1/2010,002,0000000,1409186280,45.41,45.41,09.990,09.964,4.545,4.557,016.7,016.0,03.3,03.2,012.7,021.6,014.7,0001,0006,0983.8,013.7,90.5,00.3,1.000,-00.4,-00.0,00.13,017.2,016.6,000.7,012.7,-00.4,-0.06,00.00,00904.81 20140828003836,100901,v3.1.2 11/1/2010,002,0000000,1409186310,45.42,45.42,09.997,09.972,4.543,4.555,016.0,015.4,03.5,03.4,012.7,021.6,014.7,0001,0006,0983.8,013.7,90.4,00.3,1.000,-00.4,-00.0,00.11,017.2,016.6,000.7,012.7,-00.4,-0.06,00.00,00904.81 20140828003906,100901,v3.1.2 11/1/2010,002,0000000,1409186340,45.44,45.45,10.010,09.989,4.540,4.550,015.9,015.6,03.9,04.0,012.7,021.6,014.7,0001,0006,0983.8,013.7,90.3,00.3,1.000,-00.4,-00.0,00.08,016.5,015.9,000.6,012.7,-00.4,-0.06,00.00,00904.81 20140828003936,100901,v3.1.2 11/1/2010,002,0000000,1409186370,45.45,45.46,10.002,09.977,4.544,4.557,017.4,017.9,03.8,04.0,012.7,021.6,014.7,0001,0005,0983.8,013.7,90.0,00.4,1.000,-00.4,-00.0,-0.02,016.5,015.9,000.6,012.7,-00.4,-0.06,00.00,00904.81 20140828004006,100901,v3.1.2 11/1/2010,002,0000000,1409186400,45.42,45.41,09.993,09.965,4.545,4.557,017.2,017.5,03.2,03.2,012.7,021.6,014.7,0001,0005,0983.8,013.7,90.1,00.3,1.000,-00.4,-00.0,00.00,016.3,016.0,000.3,012.7,-00.4,-0.10,00.00,00904.81 20140828004036,100901,v3.1.2 11/1/2010,002,0000000,1409186430,45.51,45.52,10.034,10.008,4.536,4.548,017.8,017.3,05.0,04.9,012.7,021.6,014.7,0001,0005,0983.9,013.7,89.9,00.3,1.000,-00.4,-00.0,00.10,016.3,016.0,000.3,012.7,-00.4,-0.10,00.00,00904.81 20140828004106,100901,v3.1.2 11/1/2010,002,0000000,1409186460,45.47,45.48,10.008,09.984,4.543,4.555,019.8,019.4,04.2,04.1,012.7,021.6,014.7,0001,0005,0983.9,013.6,89.9,00.4,1.000,-00.4,-00.0,00.09,017.2,016.9,000.3,012.7,-00.4,-0.10,00.00,00904.81 20140828004136,100901,v3.1.2 11/1/2010,002,0000000,1409186490,45.52,45.54,10.032,10.014,4.538,4.548,020.8,020.5,05.3,05.5,012.7,021.5,014.7,0001,0005,0983.8,013.5,89.9,00.5,1.000,-00.3,-00.0,00.08,017.2,016.9,000.3,012.7,-00.4,-0.10,00.00,00904.81 20140828004206,100901,v3.1.2 11/1/2010,002,0000000,1409186520,45.46,45.46,09.989,09.962,4.550,4.563,021.9,022.0,03.9,03.9,012.7,021.5,014.7,0001,0005,0983.7,013.6,90.0,00.6,1.000,-00.3,-00.0,00.03,018.3,018.1,000.2,012.7,-00.4,-0.12,00.00,00904.81 20140828004236,100901,v3.1.2 11/1/2010,002,0000000,1409186550,45.41,45.41,09.986,09.959,4.548,4.560,019.1,019.0,03.3,03.1,012.7,021.5,014.7,0001,0005,0983.7,013.7,90.1,00.4,1.000,-00.4,-00.0,00.05,018.3,018.1,000.2,012.7,-00.4,-0.12,00.00,00904.81 20140828004306,100901,v3.1.2 11/1/2010,002,0000000,1409186580,45.43,45.43,10.002,09.976,4.542,4.554,015.8,015.4,03.6,03.5,012.7,021.5,014.7,0001,0006,0983.8,013.7,90.2,00.3,1.000,-00.4,-00.0,00.10,018.1,018.0,000.1,012.7,-00.4,-0.13,00.00,00904.81 20140828004336,100901,v3.1.2 11/1/2010,002,0000000,1409186610,45.43,45.44,10.006,09.981,4.541,4.552,015.9,015.7,03.8,03.8,012.7,021.5,014.7,0001,0006,0983.8,013.6,90.1,00.3,1.000,-00.4,-00.0,00.08,018.1,018.0,000.1,012.7,-00.4,-0.13,00.00,00904.81 20140828004406,100901,v3.1.2 11/1/2010,002,0000000,1409186640,45.41,45.42,09.993,09.968,4.544,4.556,016.2,016.0,03.4,03.3,012.7,021.5,014.7,0001,0006,0983.9,013.7,90.3,00.3,1.000,-00.4,-00.0,00.07,018.2,018.1,000.1,012.7,-00.4,-0.13,00.00,00904.81 20140828004436,100901,v3.1.2 11/1/2010,002,0000000,1409186670,45.43,45.43,10.002,09.976,4.542,4.554,016.1,015.6,03.6,03.5,012.7,021.5,014.7,0001,0006,0983.9,013.7,90.3,00.3,1.000,-00.4,-00.0,00.11,018.2,018.1,000.1,012.7,-00.4,-0.13,00.00,00904.81 20140828004506,100901,v3.1.2 11/1/2010,002,0000000,1409186700,45.42,45.41,09.996,09.969,4.544,4.556,015.5,015.0,03.2,03.2,012.8,021.5,014.8,0001,0006,0983.9,013.7,90.1,00.2,1.000,-00.4,-00.0,00.11,017.9,017.6,000.3,012.7,-00.4,-0.11,00.00,00904.81 20140828004536,100901,v3.1.2 11/1/2010,002,0000000,1409186730,45.42,45.42,09.998,09.970,4.543,4.556,015.7,015.4,03.5,03.4,012.8,021.5,014.8,0001,0006,0983.8,013.7,90.1,00.3,1.000,-00.4,-00.0,00.09,017.9,017.6,000.3,012.7,-00.4,-0.11,00.00,00904.81 20140828004606,100901,v3.1.2 11/1/2010,002,0000000,1409186760,45.50,45.50,10.030,10.004,4.536,4.548,017.3,017.0,04.7,04.6,012.8,021.5,014.8,0001,0005,0983.8,013.7,90.0,00.3,1.000,-00.4,-00.0,00.08,017.4,017.1,000.3,012.7,-00.4,-0.11,00.00,00904.81 20140828004636,100901,v3.1.2 11/1/2010,002,0000000,1409186790,45.53,45.54,10.029,10.007,4.540,4.551,021.3,021.2,05.4,05.5,012.7,021.5,014.7,0001,0005,0983.9,013.6,89.6,00.5,1.000,-00.3,-00.0,00.05,017.4,017.1,000.3,012.7,-00.4,-0.11,00.00,00904.81 20140828004706,100901,v3.1.2 11/1/2010,002,0000000,1409186820,45.52,45.52,10.012,09.987,4.546,4.558,024.0,024.2,04.8,04.8,012.7,021.5,014.7,0001,0004,0983.8,013.6,89.6,00.7,1.000,-00.3,-00.0,00.02,017.8,017.5,000.3,012.7,-00.4,-0.11,00.00,00904.81 20140828004736,100901,v3.1.2 11/1/2010,002,0000000,1409186850,45.54,45.54,10.038,10.012,4.537,4.549,023.3,023.6,05.8,05.8,012.7,021.5,014.7,0001,0004,0983.9,013.6,89.7,00.7,1.000,-00.3,-00.0,00.01,017.8,017.5,000.3,012.7,-00.4,-0.11,00.00,00904.81 20140828004806,100901,v3.1.2 11/1/2010,002,0000000,1409186880,45.53,45.54,10.015,09.991,4.547,4.558,026.4,025.7,05.8,05.6,012.7,021.5,014.7,0001,0003,0983.9,013.5,89.7,00.8,1.000,-00.3,-00.0,00.12,019.9,019.6,000.3,012.7,-00.4,-0.11,00.00,00904.81 20140828004836,100901,v3.1.2 11/1/2010,002,0000000,1409186910,45.46,45.47,09.985,09.964,4.553,4.564,025.8,025.3,03.9,04.1,012.7,021.5,014.7,0001,0003,0983.9,013.6,89.9,00.7,1.000,-00.3,-00.0,00.10,019.9,019.6,000.3,012.7,-00.4,-0.11,00.00,00904.81 20140828004906,100901,v3.1.2 11/1/2010,002,0000000,1409186940,45.53,45.55,10.070,10.034,4.522,4.540,023.6,024.1,07.9,07.4,012.7,021.5,014.7,0001,0002,0983.9,013.5,89.9,00.7,1.000,-00.3,-00.0,-0.02,021.3,021.2,000.1,012.7,-00.3,-0.13,00.00,00904.81 20140828004936,100901,v3.1.2 11/1/2010,002,0000000,1409186970,45.54,45.55,10.047,10.015,4.533,4.548,029.3,028.5,07.8,07.3,012.7,021.5,014.7,0001,0001,0983.9,013.4,89.7,00.9,1.000,-00.3,-00.0,00.14,021.3,021.2,000.1,012.7,-00.3,-0.13,00.00,00904.81 20140828005006,100901,v3.1.2 11/1/2010,002,0000000,1409187000,45.55,45.54,10.013,09.990,4.548,4.559,035.9,034.0,07.4,07.3,012.7,021.5,014.7,0001,0001,0983.8,013.4,89.7,01.3,1.000,-00.3,-00.0,00.27,025.4,025.0,000.4,012.7,-00.3,-0.10,00.00,00904.81 20140828005036,100901,v3.1.2 11/1/2010,002,0000000,1409187030,45.53,45.53,10.011,09.989,4.548,4.559,032.5,031.7,05.6,05.8,012.7,021.5,014.8,0001,0002,0983.8,013.4,89.9,01.1,1.000,-00.3,-00.0,00.13,025.4,025.0,000.4,012.7,-00.3,-0.10,00.00,00904.81 20140828005106,100901,v3.1.2 11/1/2010,002,0000000,1409187060,45.53,45.53,10.015,09.991,4.546,4.558,025.9,026.0,05.3,05.4,012.8,021.6,014.8,0001,0003,0983.8,013.5,90.0,00.8,1.000,-00.3,-00.0,00.03,027.1,026.8,000.3,012.7,-00.3,-0.11,00.00,00904.81 20140828005136,100901,v3.1.2 11/1/2010,002,0000000,1409187090,45.53,45.54,10.021,09.994,4.543,4.557,025.7,025.6,05.7,05.5,012.7,021.6,014.7,0001,0003,0983.8,013.5,90.0,00.8,1.000,-00.3,-00.0,00.05,027.1,026.8,000.3,012.7,-00.3,-0.11,00.00,00904.81 20140828005206,100901,v3.1.2 11/1/2010,002,0000000,1409187120,45.49,45.50,10.001,09.978,4.549,4.560,024.5,024.2,04.4,04.6,012.7,021.6,014.7,0001,0004,0983.8,013.5,90.1,00.7,1.000,-00.3,-00.0,00.08,027.3,026.8,000.4,012.7,-00.3,-0.09,00.00,00904.81 20140828005236,100901,v3.1.2 11/1/2010,002,0000000,1409187150,45.52,45.52,10.030,10.004,4.539,4.550,021.5,021.6,05.0,05.1,012.7,021.6,014.7,0001,0004,0983.8,013.5,90.2,00.5,1.000,-00.3,-00.0,00.03,027.3,026.8,000.4,012.7,-00.3,-0.09,00.00,00904.81 20140828005306,100901,v3.1.2 11/1/2010,002,0000000,1409187180,45.51,45.52,10.024,09.998,4.541,4.553,021.0,021.1,05.0,04.9,012.7,021.6,014.7,0001,0004,0983.8,013.6,90.1,00.5,1.000,-00.3,-00.0,00.03,026.2,025.9,000.3,012.7,-00.3,-0.11,00.00,00904.81 20140828005336,100901,v3.1.2 11/1/2010,002,0000000,1409187210,45.49,45.50,10.011,09.984,4.545,4.557,021.9,021.7,04.6,04.4,012.8,021.6,014.8,0001,0004,0983.9,013.6,90.0,00.6,1.000,-00.3,-00.0,00.07,026.2,025.9,000.3,012.7,-00.3,-0.11,00.00,00904.81 20140828005406,100901,v3.1.2 11/1/2010,002,0000000,1409187240,45.53,45.54,10.033,10.012,4.538,4.549,022.5,022.2,05.6,05.7,012.7,021.6,014.8,0001,0004,0983.8,013.6,90.0,00.6,1.000,-00.3,-00.0,00.08,026.0,025.5,000.5,012.7,-00.3,-0.09,00.00,00904.81 20140828005436,100901,v3.1.2 11/1/2010,002,0000000,1409187270,45.53,45.54,10.050,10.027,4.530,4.542,023.9,023.9,06.6,06.7,012.7,021.6,014.7,0001,0004,0983.9,013.6,90.0,00.7,1.000,-00.3,-00.0,00.05,026.0,025.5,000.5,012.7,-00.3,-0.09,00.00,00904.81 20140828005506,100901,v3.1.2 11/1/2010,002,0000000,1409187300,45.54,45.54,10.029,10.003,4.541,4.552,029.3,029.1,07.1,07.1,012.7,021.6,014.7,0001,0003,0983.8,013.4,90.0,01.0,1.000,-00.3,-00.0,00.07,024.7,024.5,000.1,012.7,-00.3,-0.13,00.00,00904.81 20140828005536,100901,v3.1.2 11/1/2010,002,0000000,1409187330,45.54,45.54,10.029,10.005,4.541,4.552,031.7,031.2,06.7,06.7,012.7,021.6,014.7,0001,0003,0983.9,013.4,90.1,01.1,1.000,-00.3,-00.0,00.10,024.7,024.5,000.1,012.7,-00.3,-0.13,00.00,00904.81 20140828005606,100901,v3.1.2 11/1/2010,002,0000000,1409187360,45.54,45.54,10.009,09.987,4.550,4.560,029.5,029.4,05.7,05.9,012.7,021.6,014.7,0001,0004,0984.0,013.5,90.2,01.0,1.000,-00.3,-00.0,00.05,025.4,025.2,000.2,012.7,-00.3,-0.13,00.00,00904.81 20140828005636,100901,v3.1.2 11/1/2010,002,0000000,1409187390,45.53,45.53,10.021,09.992,4.543,4.557,027.0,027.2,05.5,05.4,012.7,021.6,014.7,0001,0004,0983.9,013.5,90.2,00.9,1.000,-00.3,-00.0,00.02,025.4,025.2,000.2,012.7,-00.3,-0.13,00.00,00904.81 20140828005706,100901,v3.1.2 11/1/2010,002,0000000,1409187420,45.53,45.53,10.017,09.992,4.545,4.556,024.8,024.1,05.3,05.2,012.7,021.6,014.7,0001,0004,0983.9,013.5,90.2,00.7,1.000,-00.3,-00.0,00.12,025.4,025.2,000.2,012.7,-00.3,-0.12,00.00,00904.81 20140828005736,100901,v3.1.2 11/1/2010,002,0000000,1409187450,45.48,45.47,09.992,09.965,4.551,4.563,024.5,023.4,04.3,04.2,012.7,021.6,014.7,0001,0004,0983.8,013.5,90.2,00.6,1.000,-00.3,-00.0,00.17,025.4,025.2,000.2,012.7,-00.3,-0.12,00.00,00904.81 20140828005806,100901,v3.1.2 11/1/2010,002,0000000,1409187480,45.53,45.54,10.044,10.019,4.533,4.545,022.2,021.7,05.8,05.8,012.7,021.6,014.7,0001,0004,0983.9,013.5,90.3,00.6,1.000,-00.3,-00.0,00.10,025.7,025.3,000.4,012.7,-00.3,-0.10,00.00,00904.81 20140828005836,100901,v3.1.2 11/1/2010,002,0000000,1409187510,45.53,45.53,10.021,09.997,4.543,4.554,022.8,022.3,05.2,05.2,012.7,021.6,014.7,0001,0004,0983.8,013.5,90.2,00.6,1.000,-00.3,-00.0,00.10,025.7,025.3,000.4,012.7,-00.3,-0.10,00.00,00904.81 20140828005906,100901,v3.1.2 11/1/2010,002,0000000,1409187540,45.53,45.54,10.044,10.018,4.533,4.546,026.3,025.8,07.0,06.8,012.7,021.6,014.7,0001,0002,0983.9,013.4,90.2,00.8,1.000,-00.3,-00.0,00.10,026.4,026.0,000.4,012.7,-00.3,-0.10,00.00,00904.81 20140828005936,100901,v3.1.2 11/1/2010,002,0000000,1409187570,45.53,45.54,10.025,09.998,4.542,4.555,029.2,028.6,06.5,06.2,012.7,021.6,014.7,0001,0002,0983.9,013.4,90.1,00.9,1.000,-00.3,-00.0,00.11,026.4,026.0,000.4,012.7,-00.3,-0.10,00.00,00904.81