20140828150006,100901,v3.1.2 11/1/2010,002,0000000,1409238000,45.49,45.49,10.005,09.969,4.547,4.564,022.9,024.2,04.8,04.5,017.4,031.6,020.7,0040,-120,0989.9,018.4,60.2,00.8,1.000,-00.3,000.0,-0.12,020.1,020.5,-00.4,017.9,-00.3,-0.20,00.00,00906.09 20140828150036,100901,v3.1.2 11/1/2010,002,0000000,1409238030,45.53,45.54,10.050,10.026,4.530,4.542,026.5,026.6,07.5,07.5,017.3,031.5,020.4,0037,-120,0989.8,018.0,59.9,00.9,1.000,-00.3,000.0,00.02,020.1,020.5,-00.4,017.9,-00.3,-0.20,00.00,00906.09 20140828150106,100901,v3.1.2 11/1/2010,002,0000000,1409238060,45.46,45.48,09.990,09.971,4.551,4.561,026.1,025.7,04.4,04.6,017.2,031.4,020.2,0032,-120,0989.8,018.2,61.7,00.9,1.000,-00.3,000.1,00.08,020.8,021.1,-00.3,017.7,-00.3,-0.19,00.00,00906.09 20140828150136,100901,v3.1.2 11/1/2010,002,0000000,1409238090,45.53,45.53,10.028,10.010,4.540,4.549,023.9,024.5,05.5,06.1,017.1,031.4,020.0,0029,-119,0989.8,017.9,61.3,00.8,1.000,-00.3,000.1,-0.04,020.8,021.1,-00.3,017.7,-00.3,-0.19,00.00,00906.09 20140828150206,100901,v3.1.2 11/1/2010,002,0000000,1409238120,45.41,45.41,09.981,09.953,4.549,4.562,021.2,022.0,03.6,03.6,017.0,031.3,019.9,0028,-119,0989.8,018.6,62.4,00.6,1.000,-00.3,000.1,-0.07,021.7,022.2,-00.5,017.5,-00.3,-0.22,00.00,00906.09 20140828150236,100901,v3.1.2 11/1/2010,002,0000000,1409238150,45.40,45.40,09.987,09.959,4.546,4.559,017.3,017.5,03.3,03.1,017.0,031.3,019.7,0027,-118,0989.9,018.6,61.0,00.4,1.000,-00.4,000.1,00.01,021.7,022.2,-00.5,017.5,-00.3,-0.22,00.00,00906.09 20140828150306,100901,v3.1.2 11/1/2010,002,0000000,1409238180,45.41,45.41,09.991,09.969,4.545,4.555,014.6,014.4,02.9,03.0,017.0,031.2,019.6,0026,-118,0989.9,018.9,60.5,00.2,1.000,-00.4,000.1,00.06,021.7,022.2,-00.5,017.3,-00.3,-0.21,00.00,00906.09 20140828150336,100901,v3.1.2 11/1/2010,002,0000000,1409238210,45.41,45.42,09.991,09.966,4.545,4.558,013.3,013.1,02.7,02.6,017.0,031.1,019.6,0026,-119,0989.8,019.1,59.6,00.2,1.000,-00.4,000.1,00.05,021.7,022.2,-00.5,017.3,-00.3,-0.21,00.00,00906.09 20140828150406,100901,v3.1.2 11/1/2010,002,0000000,1409238240,45.41,45.42,09.996,09.973,4.543,4.554,012.5,012.4,02.7,02.7,017.0,031.1,019.5,0026,-119,0989.8,018.7,59.6,00.2,1.000,-00.4,000.1,00.06,019.5,019.7,-00.3,017.1,-00.4,-0.19,00.00,00906.09 20140828150436,100901,v3.1.2 11/1/2010,002,0000000,1409238270,45.42,45.43,09.998,09.973,4.543,4.556,012.0,011.7,02.6,02.4,017.0,031.0,019.4,0027,-118,0989.9,018.7,60.1,00.1,1.000,-00.4,000.1,00.08,019.5,019.7,-00.3,017.1,-00.4,-0.19,00.00,00906.09 20140828150506,100901,v3.1.2 11/1/2010,002,0000000,1409238300,45.43,45.46,09.999,09.978,4.543,4.556,011.8,011.1,02.5,02.3,016.9,030.9,019.3,0031,-118,0989.9,018.6,60.4,00.1,1.000,-00.4,000.1,00.12,017.2,017.1,000.1,017.0,-00.4,-0.14,00.00,00906.09 20140828150536,100901,v3.1.2 11/1/2010,002,0000000,1409238330,45.44,45.43,10.002,09.978,4.543,4.553,011.4,010.9,02.4,02.6,016.9,030.9,019.3,0037,-118,0989.8,018.2,61.1,00.1,1.000,-00.4,000.0,00.10,017.2,017.1,000.1,017.0,-00.4,-0.14,00.00,00906.09 20140828150606,100901,v3.1.2 11/1/2010,002,0000000,1409238360,45.42,45.41,10.000,09.973,4.542,4.553,011.3,011.9,02.6,02.8,016.9,030.8,019.2,0054,-117,0989.8,018.1,62.2,00.1,1.000,-00.4,-00.1,-0.02,014.3,014.4,-00.1,017.0,-00.4,-0.16,00.00,00906.09 20140828150636,100901,v3.1.2 11/1/2010,002,0000000,1409238390,45.39,45.40,10.001,09.978,4.539,4.550,011.8,012.6,03.1,03.2,016.9,030.8,019.3,0148,-113,0989.8,019.0,61.0,00.2,1.000,-00.4,-00.7,00.03,014.3,014.4,-00.1,017.0,-00.4,-0.16,00.00,00906.09 20140828150706,100901,v3.1.2 11/1/2010,002,0000000,1409238420,45.41,45.41,09.993,09.975,4.544,4.553,013.3,014.4,02.9,03.6,016.9,030.7,019.4,0224,-110,0989.9,019.5,57.7,00.2,1.000,-00.4,-01.1,00.05,012.7,012.8,-00.1,016.9,-00.4,-0.14,00.00,00906.09 20140828150736,100901,v3.1.2 11/1/2010,002,0000000,1409238450,45.41,45.41,09.995,09.970,4.543,4.554,013.6,015.1,02.8,03.2,017.0,030.7,019.6,0201,-111,0989.8,019.6,57.3,00.3,1.000,-00.4,-01.0,-0.02,012.7,012.8,-00.1,016.9,-00.4,-0.14,00.00,00906.09 20140828150806,100901,v3.1.2 11/1/2010,002,0000000,1409238480,45.40,45.42,10.002,09.980,4.539,4.551,013.5,014.8,03.5,03.8,017.2,030.6,019.7,0199,-112,0989.9,019.8,57.2,00.3,1.000,-00.4,-01.0,00.01,012.5,012.9,-00.4,017.0,-00.4,-0.15,00.00,00906.09 20140828150836,100901,v3.1.2 11/1/2010,002,0000000,1409238510,45.41,45.41,09.986,09.956,4.547,4.561,014.6,016.0,02.7,02.8,017.3,030.6,019.8,0219,-112,0989.9,020.0,57.2,00.3,1.000,-00.4,-01.1,00.01,012.5,012.9,-00.4,017.0,-00.4,-0.15,00.00,00906.09 20140828150906,100901,v3.1.2 11/1/2010,002,0000000,1409238540,45.44,45.41,09.997,09.967,4.545,4.556,013.1,014.5,02.4,02.8,017.4,030.6,020.0,0226,-112,0989.8,020.1,57.8,00.3,1.000,-00.4,-01.1,00.00,012.6,013.3,-00.7,017.1,-00.4,-0.16,00.00,00906.09 20140828150936,100901,v3.1.2 11/1/2010,002,0000000,1409238570,45.44,45.47,10.001,09.977,4.544,4.558,011.0,011.7,02.3,02.1,017.7,030.5,020.1,0232,-113,0989.9,020.5,55.7,00.1,1.000,-00.4,-01.2,00.11,012.6,013.3,-00.7,017.1,-00.4,-0.16,00.00,00906.09 20140828151006,100901,v3.1.2 11/1/2010,002,0000000,1409238600,45.43,45.44,10.004,09.977,4.542,4.554,010.6,010.5,02.4,02.4,017.9,030.5,020.3,0236,-115,0989.8,020.8,55.2,00.1,1.000,-00.4,-01.2,00.20,012.4,013.2,-00.9,017.3,-00.4,-0.14,00.00,00906.09 20140828151035,100901,v3.1.2 11/1/2010,002,0000000,1409238630,45.39,45.40,10.007,09.984,4.536,4.548,010.9,011.5,03.2,03.5,018.1,030.5,020.5,0236,-115,0989.9,021.2,55.1,00.1,1.000,-00.4,-01.2,00.12,012.4,013.2,-00.9,017.3,-00.4,-0.14,00.00,00906.09 20140828151106,100901,v3.1.2 11/1/2010,002,0000000,1409238660,45.39,45.41,09.995,09.975,4.541,4.553,013.0,014.4,03.2,03.6,018.1,030.5,020.7,0235,-115,0989.8,021.0,55.8,00.3,1.000,-00.4,-01.2,00.02,012.7,013.7,-01.0,017.5,-00.4,-0.13,00.00,00906.09 20140828151136,100901,v3.1.2 11/1/2010,002,0000000,1409238690,45.41,45.42,09.993,09.963,4.544,4.559,013.5,014.9,02.6,02.6,018.1,030.5,020.9,0234,-115,0989.8,020.9,56.3,00.3,1.000,-00.4,-01.2,00.02,012.7,013.7,-01.0,017.5,-00.4,-0.13,00.00,00906.09 20140828151206,100901,v3.1.2 11/1/2010,002,0000000,1409238720,45.39,45.40,10.004,09.982,4.537,4.548,012.1,012.7,03.2,03.4,018.3,030.5,021.0,0233,-116,0989.8,021.2,54.8,00.2,1.000,-00.4,-01.2,00.11,012.5,013.4,-00.9,017.8,-00.4,-0.12,00.00,00906.09 20140828151236,100901,v3.1.2 11/1/2010,002,0000000,1409238750,45.49,45.51,10.035,10.015,4.533,4.544,015.2,016.1,04.8,05.2,018.3,030.5,021.2,0232,-117,0989.9,020.0,56.5,00.3,1.000,-00.4,-01.1,00.08,012.5,013.4,-00.9,017.8,-00.4,-0.12,00.00,00906.09 20140828151306,100901,v3.1.2 11/1/2010,002,0000000,1409238780,45.52,45.52,10.018,09.982,4.543,4.560,022.4,023.4,05.3,04.9,018.3,030.5,021.2,0231,-117,0989.9,019.2,57.1,00.7,1.000,-00.3,-01.1,00.05,014.2,015.1,-00.9,018.0,-00.4,-0.11,00.00,00906.09 20140828151336,100901,v3.1.2 11/1/2010,002,0000000,1409238810,45.41,45.42,09.971,09.949,4.555,4.565,021.4,021.2,02.6,02.7,018.4,030.5,021.2,0231,-118,0989.8,019.7,57.6,00.6,1.000,-00.3,-01.1,00.20,014.2,015.1,-00.9,018.0,-00.4,-0.11,00.00,00906.09 20140828151406,100901,v3.1.2 11/1/2010,002,0000000,1409238840,45.43,45.41,09.990,09.963,4.547,4.558,014.4,014.9,02.4,02.9,018.6,030.6,021.4,0230,-118,0989.9,020.0,57.2,00.3,1.000,-00.4,-01.1,00.13,014.5,015.2,-00.7,018.2,-00.4,-0.09,00.00,00906.09 20140828151435,100901,v3.1.2 11/1/2010,002,0000000,1409238870,45.39,45.41,10.005,09.983,4.537,4.549,011.8,013.8,03.2,03.7,018.7,030.6,021.5,0230,-119,0989.9,020.1,56.4,00.2,1.000,-00.4,-01.1,-0.07,014.5,015.2,-00.7,018.2,-00.4,-0.09,00.00,00906.09 20140828151506,100901,v3.1.2 11/1/2010,002,0000000,1409238900,45.45,45.46,10.018,09.995,4.537,4.548,014.6,015.9,04.3,04.5,018.7,030.6,021.6,0229,-119,0989.9,019.4,59.8,00.3,1.000,-00.4,-01.1,00.02,015.3,016.3,-01.0,018.4,-00.4,-0.12,00.00,00906.09 20140828151536,100901,v3.1.2 11/1/2010,002,0000000,1409238930,45.46,45.45,10.010,09.979,4.541,4.555,018.8,019.2,04.4,04.3,018.6,030.6,021.7,0228,-119,0989.9,019.0,60.9,00.5,1.000,-00.4,-01.1,00.14,015.3,016.3,-01.0,018.4,-00.4,-0.12,00.00,00906.09 20140828151606,100901,v3.1.2 11/1/2010,002,0000000,1409238960,45.45,45.46,10.001,09.980,4.544,4.555,020.0,020.0,04.2,04.2,018.5,030.6,021.7,0228,-119,0990.0,018.9,61.2,00.5,1.000,-00.3,-01.1,00.19,016.7,017.4,-00.7,018.5,-00.4,-0.09,00.00,00906.09 20140828151636,100901,v3.1.2 11/1/2010,002,0000000,1409238990,45.48,45.51,10.025,10.007,4.536,4.547,018.9,019.3,04.6,05.0,018.5,030.6,021.8,0227,-118,0989.9,019.3,60.4,00.5,1.000,-00.4,-01.1,00.12,016.7,017.4,-00.7,018.5,-00.4,-0.09,00.00,00906.09 20140828151706,100901,v3.1.2 11/1/2010,002,0000000,1409239020,45.52,45.52,10.029,10.006,4.539,4.550,020.4,023.0,05.4,06.1,018.4,030.6,021.8,0226,-119,0990.0,018.7,58.1,00.7,1.000,-00.3,-01.1,-0.13,018.4,019.4,-01.1,018.5,-00.4,-0.14,00.00,00906.09 20140828151736,100901,v3.1.2 11/1/2010,002,0000000,1409239050,45.40,45.41,09.974,09.940,4.552,4.569,021.4,024.4,03.3,03.4,018.5,030.7,021.8,0224,-119,0989.9,018.9,58.2,00.8,1.000,-00.3,-01.1,-0.19,018.4,019.4,-01.1,018.5,-00.4,-0.14,00.00,00906.09 20140828151806,100901,v3.1.2 11/1/2010,002,0000000,1409239080,45.42,45.47,10.007,10.000,4.539,4.546,017.1,018.6,03.9,04.7,018.7,030.7,021.9,0222,-119,0989.9,019.3,58.4,00.5,1.000,-00.4,-01.1,-0.02,017.3,018.5,-01.2,018.6,-00.4,-0.15,00.00,00906.09 20140828151836,100901,v3.1.2 11/1/2010,002,0000000,1409239110,45.41,45.44,09.992,09.967,4.545,4.559,016.2,018.2,03.5,03.9,018.6,030.7,021.9,0221,-118,0989.9,019.3,58.4,00.4,1.000,-00.4,-01.1,-0.07,017.3,018.5,-01.2,018.6,-00.4,-0.15,00.00,00906.09 20140828151906,100901,v3.1.2 11/1/2010,002,0000000,1409239140,45.39,45.41,09.994,09.968,4.542,4.555,016.0,018.1,03.3,03.5,018.6,030.7,022.0,0219,-117,0989.9,020.1,58.4,00.4,1.000,-00.4,-01.1,-0.08,017.6,019.1,-01.5,018.6,-00.4,-0.20,00.00,00906.09 20140828151936,100901,v3.1.2 11/1/2010,002,0000000,1409239170,45.41,45.44,09.997,09.983,4.542,4.552,015.5,016.5,03.7,04.1,018.6,030.8,022.1,0214,-118,0990.0,020.2,57.5,00.4,1.000,-00.4,-01.0,00.05,017.6,019.1,-01.5,018.6,-00.4,-0.20,00.00,00906.09 20140828152006,100901,v3.1.2 11/1/2010,002,0000000,1409239200,45.52,45.53,10.053,10.027,4.528,4.540,019.0,020.2,06.3,06.5,018.7,030.8,022.1,0206,-119,0989.9,019.5,55.2,00.6,1.000,-00.3,-01.0,00.02,018.5,020.0,-01.5,018.6,-00.3,-0.20,00.00,00906.09 20140828152036,100901,v3.1.2 11/1/2010,002,0000000,1409239230,45.48,45.49,09.998,09.970,4.549,4.563,023.3,024.5,04.5,04.6,018.6,030.8,022.1,0194,-120,0989.9,019.1,57.0,00.8,1.000,-00.3,-00.9,00.00,018.5,020.0,-01.5,018.6,-00.3,-0.20,00.00,00906.09 20140828152106,100901,v3.1.2 11/1/2010,002,0000000,1409239260,45.40,45.44,09.978,09.951,4.550,4.566,020.2,020.3,02.9,02.3,018.6,030.8,022.0,0186,-120,0989.9,020.0,56.8,00.6,1.000,-00.3,-00.9,00.13,018.5,020.1,-01.5,018.6,-00.3,-0.21,00.00,00906.09 20140828152136,100901,v3.1.2 11/1/2010,002,0000000,1409239290,45.39,45.40,09.991,09.975,4.543,4.551,014.1,012.9,03.0,03.2,018.7,030.9,022.1,0175,-121,0989.9,020.2,55.9,00.2,1.000,-00.4,-00.8,00.28,018.5,020.1,-01.5,018.6,-00.3,-0.21,00.00,00906.09 20140828152206,100901,v3.1.2 11/1/2010,002,0000000,1409239320,45.40,45.42,10.000,09.974,4.540,4.553,013.9,014.0,03.5,03.6,018.8,030.9,022.1,0144,-123,0990.0,019.7,55.4,00.2,1.000,-00.4,-00.6,00.11,017.2,018.3,-01.0,018.7,-00.4,-0.16,00.00,00906.09 20140828152236,100901,v3.1.2 11/1/2010,002,0000000,1409239350,45.44,45.41,10.020,09.975,4.535,4.553,015.8,015.8,04.4,03.6,018.7,030.9,022.0,0102,-125,0990.0,019.5,55.2,00.3,1.000,-00.4,-00.4,00.08,017.2,018.3,-01.0,018.7,-00.4,-0.16,00.00,00906.09 20140828152306,100901,v3.1.2 11/1/2010,002,0000000,1409239380,45.41,45.41,09.983,09.963,4.548,4.557,018.5,016.6,03.6,03.5,018.8,030.9,021.9,0091,-126,0990.0,019.2,56.5,00.4,1.000,-00.4,-00.3,00.32,017.5,017.8,-00.3,018.7,-00.4,-0.09,00.00,00906.09 20140828152336,100901,v3.1.2 11/1/2010,002,0000000,1409239410,45.40,45.42,10.002,09.983,4.539,4.550,017.3,016.4,03.7,03.9,018.7,030.9,021.8,0091,-125,0989.9,019.8,56.1,00.4,1.000,-00.4,-00.3,00.20,017.5,017.8,-00.3,018.7,-00.4,-0.09,00.00,00906.09 20140828152406,100901,v3.1.2 11/1/2010,002,0000000,1409239440,45.49,45.51,10.015,09.995,4.542,4.553,018.7,019.4,04.8,05.1,018.4,030.9,021.7,0090,-123,0990.0,019.7,56.7,00.5,1.000,-00.4,-00.3,-0.00,018.1,018.1,-00.0,018.6,-00.4,-0.08,00.00,00906.09 20140828152436,100901,v3.1.2 11/1/2010,002,0000000,1409239470,45.41,45.41,09.992,09.961,4.545,4.559,020.6,021.2,03.8,03.7,018.1,030.9,021.6,0093,-122,0990.0,020.1,55.5,00.6,1.000,-00.3,-00.3,00.00,018.1,018.1,-00.0,018.6,-00.4,-0.08,00.00,00906.09 20140828152506,100901,v3.1.2 11/1/2010,002,0000000,1409239500,45.40,45.40,09.979,09.955,4.549,4.561,017.0,017.1,02.9,03.0,018.1,030.9,021.5,0103,-122,0990.1,019.7,55.3,00.4,1.000,-00.4,-00.4,00.08,017.7,017.5,000.2,018.5,-00.4,-0.07,00.00,00906.09 20140828152536,100901,v3.1.2 11/1/2010,002,0000000,1409239530,45.41,45.41,09.994,09.968,4.544,4.556,014.2,014.1,02.8,02.8,018.3,030.9,021.5,0107,-122,0990.0,019.9,56.1,00.2,1.000,-00.4,-00.4,00.10,017.7,017.5,000.2,018.5,-00.4,-0.07,00.00,00906.09 20140828152606,100901,v3.1.2 11/1/2010,002,0000000,1409239560,45.40,45.40,10.007,09.983,4.536,4.548,012.9,013.1,03.6,03.7,018.2,030.9,021.4,0079,-123,0989.9,020.3,56.2,00.2,1.000,-00.4,-00.2,00.05,016.2,016.0,000.2,018.5,-00.4,-0.08,00.00,00906.09 20140828152636,100901,v3.1.2 11/1/2010,002,0000000,1409239590,45.52,45.53,10.055,10.022,4.527,4.543,019.5,019.4,06.8,06.3,018.0,030.9,021.3,0055,-125,0990.0,019.8,53.3,00.5,1.000,-00.4,-00.1,00.06,016.2,016.0,000.2,018.5,-00.4,-0.08,00.00,00906.09 20140828152706,100901,v3.1.2 11/1/2010,002,0000000,1409239620,45.51,45.50,10.004,09.973,4.549,4.562,026.7,026.1,05.1,04.8,017.8,030.9,021.0,0054,-125,0989.9,019.3,54.6,00.9,1.000,-00.3,-00.1,00.13,018.8,018.4,000.3,018.3,-00.4,-0.08,00.00,00906.09 20140828152736,100901,v3.1.2 11/1/2010,002,0000000,1409239650,45.39,45.41,09.968,09.943,4.554,4.567,023.0,022.1,03.0,02.8,017.8,030.8,020.8,0051,-124,0989.9,019.6,55.1,00.7,1.000,-00.3,-00.0,00.16,018.8,018.4,000.3,018.3,-00.4,-0.08,00.00,00906.09 20140828152806,100901,v3.1.2 11/1/2010,002,0000000,1409239680,45.45,45.46,09.992,09.972,4.548,4.559,014.7,013.7,02.3,02.2,017.8,030.8,020.7,0051,-123,0989.9,019.6,55.5,00.2,1.000,-00.4,-00.0,00.18,018.0,017.9,000.2,018.1,-00.4,-0.11,00.00,00906.09 20140828152836,100901,v3.1.2 11/1/2010,002,0000000,1409239710,45.39,45.40,10.001,09.978,4.539,4.550,011.7,011.0,03.1,03.2,017.7,030.8,020.7,0057,-122,0990.0,019.2,56.7,00.1,1.000,-00.4,-00.1,00.13,018.0,017.9,000.2,018.1,-00.4,-0.11,00.00,00906.09 20140828152906,100901,v3.1.2 11/1/2010,002,0000000,1409239740,45.40,45.41,09.993,09.968,4.543,4.556,013.0,012.8,02.9,02.8,017.7,030.7,020.6,0056,-122,0989.9,018.9,57.8,00.2,1.000,-00.4,-00.1,00.08,016.9,016.6,000.3,017.9,-00.4,-0.09,00.00,00906.09 20140828152936,100901,v3.1.2 11/1/2010,002,0000000,1409239770,45.40,45.40,09.991,09.969,4.544,4.554,014.1,013.9,03.0,03.1,017.6,030.7,020.5,0087,-120,0989.9,019.2,57.9,00.2,1.000,-00.4,-00.3,00.09,016.9,016.6,000.3,017.9,-00.4,-0.09,00.00,00906.09 20140828153006,100901,v3.1.2 11/1/2010,002,0000000,1409239800,45.42,45.41,09.994,09.968,4.544,4.556,013.1,013.3,02.6,02.7,017.6,030.7,020.6,0146,-117,0989.9,020.0,57.6,00.2,1.000,-00.4,-00.6,00.09,016.1,015.8,000.3,017.8,-00.4,-0.09,00.00,00906.09 20140828153036,100901,v3.1.2 11/1/2010,002,0000000,1409239830,45.42,45.41,09.997,09.970,4.543,4.555,011.9,012.6,02.6,02.7,017.6,030.7,020.7,0166,-116,0989.9,020.4,56.0,00.2,1.000,-00.4,-00.7,00.05,016.1,015.8,000.3,017.8,-00.4,-0.09,00.00,00906.09 20140828153106,100901,v3.1.2 11/1/2010,002,0000000,1409239860,45.41,45.41,09.998,09.972,4.542,4.554,011.7,012.4,02.7,02.8,017.7,030.6,020.8,0160,-117,0990.0,020.4,56.0,00.2,1.000,-00.4,-00.7,00.06,015.9,015.7,000.2,017.7,-00.4,-0.09,00.00,00906.09 20140828153136,100901,v3.1.2 11/1/2010,002,0000000,1409239890,45.41,45.43,10.009,09.986,4.537,4.549,013.0,013.6,03.7,03.8,017.8,030.6,020.8,0116,-119,0989.9,019.9,58.6,00.2,1.000,-00.4,-00.4,00.02,015.9,015.7,000.2,017.7,-00.4,-0.09,00.00,00906.09 20140828153206,100901,v3.1.2 11/1/2010,002,0000000,1409239920,45.42,45.44,10.001,09.980,4.542,4.553,015.8,016.7,03.7,04.1,017.6,030.6,020.8,0085,-120,0989.9,019.3,60.6,00.4,1.000,-00.4,-00.3,-0.04,013.7,013.8,-00.1,017.7,-00.4,-0.12,00.00,00906.09 20140828153236,100901,v3.1.2 11/1/2010,002,0000000,1409239950,45.39,45.41,09.990,09.966,4.544,4.557,016.6,017.8,03.3,03.5,017.5,030.6,020.7,0136,-117,0990.0,018.9,61.1,00.4,1.000,-00.4,-00.6,-0.03,013.7,013.8,-00.1,017.7,-00.4,-0.12,00.00,00906.09 20140828153306,100901,v3.1.2 11/1/2010,002,0000000,1409239980,45.41,45.41,09.989,09.963,4.546,4.557,014.6,015.7,02.7,03.0,017.5,030.6,020.8,0178,-115,0989.9,019.5,62.6,00.3,1.000,-00.4,-00.8,00.01,013.6,014.2,-00.6,017.6,-00.4,-0.15,00.00,00906.09 20140828153336,100901,v3.1.2 11/1/2010,002,0000000,1409240010,45.43,45.46,09.997,09.972,4.545,4.558,012.5,012.8,02.4,02.2,017.6,030.5,020.9,0183,-115,0989.9,020.1,57.4,00.2,1.000,-00.4,-00.9,00.11,013.6,014.2,-00.6,017.6,-00.4,-0.15,00.00,00906.09 20140828153406,100901,v3.1.2 11/1/2010,002,0000000,1409240040,45.46,45.44,10.004,09.980,4.544,4.553,010.8,010.5,02.1,02.4,017.9,030.5,021.0,0189,-117,0990.0,020.7,56.3,00.1,1.000,-00.4,-00.9,00.20,013.2,013.7,-00.5,017.7,-00.4,-0.13,00.00,00906.09 20140828153435,100901,v3.1.2 11/1/2010,002,0000000,1409240070,45.40,45.40,10.003,09.978,4.539,4.550,010.5,010.8,02.8,03.1,018.1,030.5,021.2,0191,-117,0989.9,021.0,54.7,00.1,1.000,-00.4,-00.9,00.12,013.2,013.7,-00.5,017.7,-00.4,-0.13,00.00,00906.09 20140828153506,100901,v3.1.2 11/1/2010,002,0000000,1409240100,45.45,45.45,10.022,09.994,4.535,4.547,013.8,014.3,04.3,04.2,018.2,030.5,021.2,0192,-118,0990.0,020.4,52.7,00.3,1.000,-00.4,-00.9,00.10,013.3,013.9,-00.6,017.8,-00.4,-0.13,00.00,00906.09 20140828153536,100901,v3.1.2 11/1/2010,002,0000000,1409240130,45.47,45.50,10.018,09.999,4.539,4.550,018.6,019.0,04.6,04.9,018.2,030.5,021.3,0190,-119,0989.9,020.5,54.2,00.5,1.000,-00.4,-00.9,00.10,013.3,013.9,-00.6,017.8,-00.4,-0.13,00.00,00906.09 20140828153606,100901,v3.1.2 11/1/2010,002,0000000,1409240160,45.39,45.41,09.980,09.951,4.549,4.563,018.6,019.4,03.2,03.0,018.2,030.5,021.3,0188,-118,0990.0,020.0,55.3,00.5,1.000,-00.4,-00.9,00.05,014.7,015.3,-00.6,017.9,-00.4,-0.13,00.00,00906.09 20140828153635,100901,v3.1.2 11/1/2010,002,0000000,1409240190,45.42,45.44,09.989,09.966,4.547,4.560,014.7,014.7,02.5,02.4,018.2,030.5,021.4,0188,-118,0989.9,019.6,56.2,00.3,1.000,-00.4,-00.9,00.15,014.7,015.3,-00.6,017.9,-00.4,-0.13,00.00,00906.09 20140828153706,100901,v3.1.2 11/1/2010,002,0000000,1409240220,45.40,45.41,10.001,09.982,4.539,4.549,012.5,012.7,03.3,03.6,018.3,030.6,021.5,0183,-118,0990.0,020.2,58.7,00.2,1.000,-00.4,-00.8,00.13,014.1,014.5,-00.4,018.0,-00.4,-0.09,00.00,00906.09 20140828153736,100901,v3.1.2 11/1/2010,002,0000000,1409240250,45.40,45.41,09.988,09.959,4.545,4.560,013.7,014.4,02.9,02.7,018.3,030.6,021.6,0170,-119,0990.0,020.8,55.7,00.3,1.000,-00.4,-00.8,00.06,014.1,014.5,-00.4,018.0,-00.4,-0.09,00.00,00906.09 20140828153806,100901,v3.1.2 11/1/2010,002,0000000,1409240280,45.44,45.45,09.996,09.971,4.546,4.558,013.1,013.1,02.2,02.2,018.4,030.6,021.6,0159,-120,0990.0,020.4,56.1,00.2,1.000,-00.4,-00.7,00.13,013.8,014.0,-00.2,018.2,-00.4,-0.07,00.00,00906.09 20140828153836,100901,v3.1.2 11/1/2010,002,0000000,1409240310,45.41,45.40,10.000,09.977,4.541,4.550,011.1,011.4,02.7,03.1,018.6,030.6,021.7,0156,-121,0989.9,020.7,54.6,00.1,1.000,-00.4,-00.7,00.09,013.8,014.0,-00.2,018.2,-00.4,-0.07,00.00,00906.09 20140828153906,100901,v3.1.2 11/1/2010,002,0000000,1409240340,45.39,45.40,09.996,09.971,4.541,4.553,012.3,013.5,03.2,03.3,018.7,030.6,021.8,0156,-122,0990.0,020.8,53.5,00.2,1.000,-00.4,-00.7,-0.01,014.1,014.6,-00.5,018.3,-00.4,-0.11,00.00,00906.09 20140828153936,100901,v3.1.2 11/1/2010,002,0000000,1409240370,45.40,45.40,09.993,09.969,4.543,4.554,013.3,014.4,02.8,03.1,018.8,030.6,021.8,0155,-123,0990.0,019.9,55.9,00.3,1.000,-00.4,-00.7,-0.01,014.1,014.6,-00.5,018.3,-00.4,-0.11,00.00,00906.09 20140828154006,100901,v3.1.2 11/1/2010,002,0000000,1409240400,45.41,45.42,09.995,09.965,4.543,4.558,012.3,013.4,02.6,02.6,019.0,030.6,021.8,0157,-124,0989.9,019.6,56.1,00.2,1.000,-00.4,-00.7,-0.00,013.8,014.4,-00.6,018.5,-00.4,-0.13,00.00,00906.09 20140828154036,100901,v3.1.2 11/1/2010,002,0000000,1409240430,45.43,45.44,10.000,09.971,4.543,4.557,011.4,012.2,02.4,02.3,019.2,030.6,021.9,0164,-124,0990.0,019.2,59.4,00.2,1.000,-00.4,-00.7,00.04,013.8,014.4,-00.6,018.5,-00.4,-0.13,00.00,00906.09 20140828154106,100901,v3.1.2 11/1/2010,002,0000000,1409240460,45.42,45.42,09.998,09.973,4.542,4.554,011.0,011.2,02.5,02.6,019.3,030.6,021.9,0172,-124,0990.1,020.1,58.4,00.1,1.000,-00.4,-00.8,00.11,012.3,012.8,-00.5,018.7,-00.4,-0.12,00.00,00906.09 20140828154136,100901,v3.1.2 11/1/2010,002,0000000,1409240490,45.43,45.43,10.000,09.974,4.543,4.554,011.1,011.2,02.4,02.5,019.3,030.6,022.0,0178,-123,0990.0,020.2,58.0,00.1,1.000,-00.4,-00.8,00.13,012.3,012.8,-00.5,018.7,-00.4,-0.12,00.00,00906.09 20140828154206,100901,v3.1.2 11/1/2010,002,0000000,1409240520,45.39,45.41,10.000,09.977,4.539,4.551,012.4,013.3,03.3,03.6,019.1,030.6,022.1,0182,-122,0990.0,020.6,56.4,00.2,1.000,-00.4,-00.8,00.04,012.2,012.9,-00.7,018.9,-00.4,-0.14,00.00,00906.09 20140828154235,100901,v3.1.2 11/1/2010,002,0000000,1409240550,45.42,45.42,09.991,09.967,4.547,4.557,013.5,014.1,02.4,02.6,019.0,030.7,022.2,0180,-122,0990.0,021.0,55.8,00.3,1.000,-00.4,-00.8,00.07,012.2,012.9,-00.7,018.9,-00.4,-0.14,00.00,00906.09 20140828154306,100901,v3.1.2 11/1/2010,002,0000000,1409240580,45.45,45.47,10.002,09.975,4.544,4.558,011.7,011.8,02.3,02.1,019.2,030.7,022.3,0175,-123,0990.0,021.5,53.1,00.2,1.000,-00.4,-00.8,00.13,012.0,012.6,-00.7,019.1,-00.4,-0.14,00.00,00906.09 20140828154335,100901,v3.1.2 11/1/2010,002,0000000,1409240610,45.43,45.41,10.002,09.977,4.542,4.552,010.4,010.8,02.4,02.7,019.4,030.7,022.4,0174,-124,0990.1,021.7,52.4,00.1,1.000,-00.4,-00.8,00.09,012.0,012.6,-00.7,019.1,-00.4,-0.14,00.00,00906.09 20140828154406,100901,v3.1.2 11/1/2010,002,0000000,1409240640,45.40,45.40,10.002,09.977,4.539,4.551,010.7,011.5,02.8,03.0,019.4,030.7,022.5,0175,-124,0990.0,021.0,52.3,00.1,1.000,-00.4,-00.8,00.04,011.6,012.2,-00.6,019.2,-00.4,-0.12,00.00,00906.09 20140828154436,100901,v3.1.2 11/1/2010,002,0000000,1409240670,45.41,45.41,09.996,09.969,4.543,4.555,011.6,012.6,02.5,02.8,019.5,030.7,022.5,0173,-125,0990.0,020.6,54.9,00.2,1.000,-00.4,-00.8,00.01,011.6,012.2,-00.6,019.2,-00.4,-0.12,00.00,00906.09 20140828154506,100901,v3.1.2 11/1/2010,002,0000000,1409240700,45.39,45.39,09.998,09.972,4.539,4.552,012.6,013.4,03.2,03.3,019.6,030.8,022.6,0164,-126,0990.0,021.0,54.5,00.2,1.000,-00.4,-00.7,00.04,011.7,012.3,-00.6,019.3,-00.4,-0.12,00.00,00906.09 20140828154535,100901,v3.1.2 11/1/2010,002,0000000,1409240730,45.39,45.40,09.996,09.970,4.541,4.553,014.0,014.2,03.4,03.4,019.5,030.8,022.6,0154,-126,0990.0,021.2,53.4,00.3,1.000,-00.4,-00.7,00.10,011.7,012.3,-00.6,019.3,-00.4,-0.12,00.00,00906.09 20140828154606,100901,v3.1.2 11/1/2010,002,0000000,1409240760,45.39,45.40,09.990,09.964,4.544,4.557,014.8,014.5,03.1,02.9,019.5,030.8,022.5,0150,-127,0990.2,021.1,53.3,00.3,1.000,-00.4,-00.6,00.15,012.5,012.9,-00.5,019.4,-00.4,-0.11,00.00,00906.09 20140828154635,100901,v3.1.2 11/1/2010,002,0000000,1409240790,45.41,45.42,09.988,09.965,4.546,4.558,014.0,013.8,02.6,02.6,019.6,030.8,022.5,0153,-127,0990.0,021.1,53.5,00.2,1.000,-00.4,-00.7,00.15,012.5,012.9,-00.5,019.4,-00.4,-0.11,00.00,00906.09 20140828154706,100901,v3.1.2 11/1/2010,002,0000000,1409240820,45.41,45.41,09.995,09.971,4.543,4.554,012.4,012.5,02.6,02.7,019.8,030.8,022.5,0157,-127,0990.1,020.8,54.7,00.2,1.000,-00.4,-00.7,00.11,012.4,012.8,-00.3,019.5,-00.4,-0.10,00.00,00906.09 20140828154735,100901,v3.1.2 11/1/2010,002,0000000,1409240850,45.41,45.42,09.994,09.968,4.544,4.556,011.6,012.2,02.4,02.6,020.0,030.9,022.6,0160,-128,0990.0,021.1,54.1,00.2,1.000,-00.4,-00.7,00.05,012.4,012.8,-00.3,019.5,-00.4,-0.10,00.00,00906.09 20140828154806,100901,v3.1.2 11/1/2010,002,0000000,1409240880,45.40,45.40,09.998,09.974,4.541,4.552,011.5,012.0,02.7,02.9,020.1,030.9,022.6,0162,-128,0990.2,021.3,53.8,00.2,1.000,-00.4,-00.7,00.07,012.4,012.8,-00.4,019.7,-00.4,-0.11,00.00,00906.09 20140828154835,100901,v3.1.2 11/1/2010,002,0000000,1409240910,45.40,45.39,09.993,09.970,4.543,4.553,012.2,012.7,02.8,03.2,019.9,030.9,022.6,0163,-127,0990.0,021.2,53.2,00.2,1.000,-00.4,-00.7,00.07,012.4,012.8,-00.4,019.7,-00.4,-0.11,00.00,00906.09 20140828154906,100901,v3.1.2 11/1/2010,002,0000000,1409240940,45.41,45.40,09.996,09.969,4.542,4.554,012.2,013.8,02.6,03.0,019.8,030.9,022.6,0162,-127,0990.0,020.6,56.2,00.2,1.000,-00.4,-00.7,-0.06,012.7,013.2,-00.5,019.7,-00.4,-0.13,00.00,00906.09 20140828154935,100901,v3.1.2 11/1/2010,002,0000000,1409240970,45.40,45.40,10.001,09.972,4.539,4.553,013.0,014.5,03.5,03.6,019.8,030.9,022.6,0161,-127,0990.2,020.8,54.6,00.3,1.000,-00.4,-00.7,-0.06,012.7,013.2,-00.5,019.7,-00.4,-0.13,00.00,00906.09 20140828155006,100901,v3.1.2 11/1/2010,002,0000000,1409241000,45.39,45.40,09.990,09.965,4.544,4.556,015.4,016.2,03.3,03.5,019.8,030.9,022.6,0160,-127,0990.0,020.3,56.5,00.4,1.000,-00.4,-00.7,00.03,013.3,013.8,-00.6,019.8,-00.4,-0.13,00.00,00906.09 20140828155035,100901,v3.1.2 11/1/2010,002,0000000,1409241030,45.39,45.40,09.988,09.964,4.545,4.557,015.2,015.6,03.0,03.0,019.8,030.9,022.6,0156,-127,0990.1,020.6,55.8,00.3,1.000,-00.4,-00.7,00.07,013.3,013.8,-00.6,019.8,-00.4,-0.13,00.00,00906.09 20140828155106,100901,v3.1.2 11/1/2010,002,0000000,1409241060,45.39,45.40,09.994,09.974,4.541,4.552,014.0,014.5,03.2,03.5,019.7,030.9,022.6,0147,-126,0990.2,021.0,55.8,00.3,1.000,-00.4,-00.6,00.06,013.1,013.8,-00.7,019.8,-00.4,-0.15,00.00,00906.09 20140828155135,100901,v3.1.2 11/1/2010,002,0000000,1409241090,45.39,45.40,09.991,09.967,4.543,4.555,014.5,015.3,03.2,03.4,019.3,030.9,022.5,0150,-123,0990.1,021.1,55.3,00.3,1.000,-00.4,-00.6,00.02,013.1,013.8,-00.7,019.8,-00.4,-0.15,00.00,00906.09 20140828155206,100901,v3.1.2 11/1/2010,002,0000000,1409241120,45.39,45.41,09.988,09.969,4.545,4.555,015.1,016.0,03.1,03.5,019.1,030.9,022.5,0164,-121,0990.1,020.2,55.6,00.3,1.000,-00.4,-00.7,00.02,013.6,014.5,-00.9,019.7,-00.4,-0.17,00.00,00906.09 20140828155236,100901,v3.1.2 11/1/2010,002,0000000,1409241150,45.42,45.42,09.990,09.962,4.547,4.559,013.9,014.9,02.4,02.6,019.3,030.9,022.5,0166,-122,0990.1,020.7,57.5,00.3,1.000,-00.4,-00.7,00.02,013.6,014.5,-00.9,019.7,-00.4,-0.17,00.00,00906.09 20140828155306,100901,v3.1.2 11/1/2010,002,0000000,1409241180,45.45,45.44,10.003,09.973,4.543,4.556,011.4,012.3,02.3,02.4,019.5,031.0,022.6,0167,-123,0990.2,021.3,55.9,00.2,1.000,-00.4,-00.7,00.03,013.6,014.6,-00.9,019.6,-00.4,-0.18,00.00,00906.09 20140828155336,100901,v3.1.2 11/1/2010,002,0000000,1409241210,45.44,45.43,10.000,09.972,4.544,4.555,010.6,011.1,02.3,02.5,019.6,031.0,022.6,0165,-124,0990.1,020.9,55.8,00.1,1.000,-00.4,-00.7,00.06,013.6,014.6,-00.9,019.6,-00.4,-0.18,00.00,00906.09 20140828155406,100901,v3.1.2 11/1/2010,002,0000000,1409241240,45.43,45.44,10.001,09.977,4.542,4.555,010.8,010.9,02.4,02.3,019.8,031.0,022.7,0159,-126,0990.2,021.2,55.7,00.1,1.000,-00.4,-00.7,00.12,013.3,014.0,-00.7,019.6,-00.4,-0.14,00.00,00906.09 20140828155436,100901,v3.1.2 11/1/2010,002,0000000,1409241270,45.41,45.46,09.998,09.979,4.542,4.556,011.1,010.4,02.6,02.2,019.9,031.0,022.7,0156,-127,0990.1,020.5,55.4,00.1,1.000,-00.4,-00.7,00.21,013.3,014.0,-00.7,019.6,-00.4,-0.14,00.00,00906.09 20140828155506,100901,v3.1.2 11/1/2010,002,0000000,1409241300,45.41,45.42,10.000,09.977,4.542,4.552,011.4,010.8,02.6,02.7,020.1,031.0,022.7,0154,-128,0990.2,020.2,58.0,00.1,1.000,-00.4,-00.7,00.20,012.5,012.9,-00.4,019.6,-00.4,-0.11,00.00,00906.09 20140828155535,100901,v3.1.2 11/1/2010,002,0000000,1409241330,45.42,45.43,09.998,09.970,4.543,4.556,011.4,011.7,02.5,02.4,020.2,031.0,022.7,0143,-129,0990.2,020.8,55.7,00.2,1.000,-00.4,-00.6,00.08,012.5,012.9,-00.4,019.6,-00.4,-0.11,00.00,00906.09 20140828155606,100901,v3.1.2 11/1/2010,002,0000000,1409241360,45.42,45.45,09.998,09.977,4.543,4.555,011.7,011.4,02.5,02.3,020.1,031.0,022.7,0110,-129,0990.1,021.2,54.5,00.1,1.000,-00.4,-00.4,00.13,012.1,012.3,-00.2,019.7,-00.4,-0.09,00.00,00906.09 20140828155636,100901,v3.1.2 11/1/2010,002,0000000,1409241390,45.39,45.40,09.994,09.973,4.542,4.552,012.5,011.8,02.9,03.1,019.9,031.0,022.6,0079,-129,0990.1,021.0,55.4,00.2,1.000,-00.4,-00.2,00.16,012.1,012.3,-00.2,019.7,-00.4,-0.09,00.00,00906.09 20140828155706,100901,v3.1.2 11/1/2010,002,0000000,1409241420,45.40,45.43,10.004,09.987,4.538,4.549,013.9,014.2,03.6,03.9,019.5,031.0,022.6,0062,-127,0990.2,021.0,55.0,00.3,1.000,-00.4,-00.1,00.02,011.8,011.9,-00.1,019.8,-00.4,-0.09,00.00,00906.09 20140828155736,100901,v3.1.2 11/1/2010,002,0000000,1409241450,45.40,45.40,09.994,09.967,4.543,4.555,015.8,016.6,03.6,03.6,019.1,031.0,022.4,0069,-125,0990.2,021.0,53.2,00.4,1.000,-00.4,-00.2,-0.03,011.8,011.9,-00.1,019.8,-00.4,-0.09,00.00,00906.09 20140828155806,100901,v3.1.2 11/1/2010,002,0000000,1409241480,45.39,45.39,09.986,09.960,4.546,4.558,016.1,016.5,03.0,03.1,018.8,031.0,022.3,0102,-122,0990.2,021.1,53.1,00.4,1.000,-00.4,-00.4,00.04,012.8,012.7,000.0,019.6,-00.4,-0.09,00.00,00906.09 20140828155836,100901,v3.1.2 11/1/2010,002,0000000,1409241510,45.39,45.40,09.994,09.973,4.542,4.553,014.2,014.7,03.2,03.5,018.6,031.0,022.3,0128,-120,0990.2,021.1,53.9,00.3,1.000,-00.4,-00.5,00.05,012.8,012.7,000.0,019.6,-00.4,-0.09,00.00,00906.09 20140828155906,100901,v3.1.2 11/1/2010,002,0000000,1409241540,45.41,45.40,09.990,09.964,4.545,4.557,013.1,014.2,02.5,02.9,018.5,031.0,022.3,0135,-119,0990.2,021.2,54.9,00.3,1.000,-00.4,-00.6,-0.03,013.2,013.4,-00.2,019.4,-00.4,-0.12,00.00,00906.09 20140828155935,100901,v3.1.2 11/1/2010,002,0000000,1409241570,45.39,45.40,10.001,09.973,4.539,4.552,013.2,014.4,03.4,03.5,018.5,031.0,022.2,0132,-120,0990.2,020.3,56.0,00.3,1.000,-00.4,-00.5,-0.03,013.2,013.4,-00.2,019.4,-00.4,-0.12,00.00,00906.09