20140828160006,100901,v3.1.2 11/1/2010,002,0000000,1409241600,45.47,45.49,10.019,09.998,4.538,4.550,016.5,017.4,04.5,04.8,018.7,031.0,022.2,0133,-122,0990.2,019.3,60.1,00.4,1.000,-00.4,-00.5,-0.00,014.2,014.7,-00.5,019.1,-00.4,-0.16,00.00,00906.09 20140828160035,100901,v3.1.2 11/1/2010,002,0000000,1409241630,45.41,45.43,09.993,09.968,4.545,4.557,018.7,019.5,03.8,03.9,018.7,031.0,022.1,0138,-123,0990.3,020.1,58.1,00.5,1.000,-00.4,-00.6,00.01,014.2,014.7,-00.5,019.1,-00.4,-0.16,00.00,00906.09 20140828160106,100901,v3.1.2 11/1/2010,002,0000000,1409241660,45.41,45.42,09.996,09.971,4.543,4.555,017.3,018.0,03.7,03.8,018.5,031.0,022.0,0138,-121,0990.3,020.5,57.1,00.4,1.000,-00.4,-00.6,00.03,015.4,016.1,-00.7,018.8,-00.4,-0.18,00.00,00906.09 20140828160136,100901,v3.1.2 11/1/2010,002,0000000,1409241690,45.39,45.40,09.986,09.960,4.546,4.559,015.9,016.4,03.1,03.1,018.5,031.0,022.0,0113,-122,0990.3,019.9,54.5,00.4,1.000,-00.4,-00.4,00.04,015.4,016.1,-00.7,018.8,-00.4,-0.18,00.00,00906.09 20140828160206,100901,v3.1.2 11/1/2010,002,0000000,1409241720,45.40,45.40,09.996,09.972,4.541,4.553,015.0,015.0,03.4,03.4,018.6,031.0,021.9,0090,-124,0990.2,020.3,56.6,00.3,1.000,-00.4,-00.3,00.08,015.6,016.2,-00.6,018.6,-00.4,-0.17,00.00,00906.09 20140828160236,100901,v3.1.2 11/1/2010,002,0000000,1409241750,45.44,45.45,10.014,09.992,4.537,4.549,015.4,015.6,04.1,04.3,018.4,031.0,021.8,0084,-123,0990.2,020.4,56.5,00.3,1.000,-00.4,-00.2,00.04,015.6,016.2,-00.6,018.6,-00.4,-0.17,00.00,00906.09 20140828160306,100901,v3.1.2 11/1/2010,002,0000000,1409241780,45.44,45.46,10.003,09.979,4.543,4.556,017.9,018.7,04.1,04.2,018.1,031.0,021.7,0102,-120,0990.2,020.3,57.0,00.5,1.000,-00.4,-00.4,-0.00,016.0,016.7,-00.7,018.5,-00.4,-0.18,00.00,00906.09 20140828160335,100901,v3.1.2 11/1/2010,002,0000000,1409241810,45.40,45.40,09.980,09.956,4.549,4.560,017.5,018.2,02.8,03.0,017.9,031.0,021.6,0126,-118,0990.2,020.3,57.3,00.4,1.000,-00.4,-00.5,00.02,016.0,016.7,-00.7,018.5,-00.4,-0.18,00.00,00906.09 20140828160406,100901,v3.1.2 11/1/2010,002,0000000,1409241840,45.41,45.42,09.999,09.972,4.541,4.555,015.2,016.0,03.5,03.6,017.9,031.0,021.6,0126,-119,0990.2,020.4,56.6,00.3,1.000,-00.4,-00.5,00.00,016.4,017.0,-00.6,018.4,-00.4,-0.17,00.00,00906.09 20140828160435,100901,v3.1.2 11/1/2010,002,0000000,1409241870,45.40,45.40,09.989,09.967,4.546,4.555,014.5,015.6,02.8,03.3,018.1,030.9,021.5,0121,-120,0990.4,019.5,56.6,00.3,1.000,-00.4,-00.5,-0.03,016.4,017.0,-00.6,018.4,-00.4,-0.17,00.00,00906.09 20140828160506,100901,v3.1.2 11/1/2010,002,0000000,1409241900,45.39,45.42,09.994,09.963,4.542,4.559,013.6,014.4,03.1,02.6,018.3,030.9,021.5,0114,-122,0990.2,019.8,58.4,00.3,1.000,-00.4,-00.4,00.00,015.8,016.4,-00.6,018.3,-00.4,-0.17,00.00,00906.09 20140828160536,100901,v3.1.2 11/1/2010,002,0000000,1409241930,45.43,45.44,09.994,09.970,4.546,4.558,012.8,012.7,02.4,02.3,018.4,030.9,021.5,0106,-122,0990.3,020.1,57.9,00.2,1.000,-00.4,-00.4,00.10,015.8,016.4,-00.6,018.3,-00.4,-0.17,00.00,00906.09 20140828160606,100901,v3.1.2 11/1/2010,002,0000000,1409241960,45.43,45.47,09.999,09.979,4.543,4.556,011.7,011.0,02.4,02.1,018.5,030.9,021.4,0100,-123,0990.3,020.4,57.4,00.1,1.000,-00.4,-00.3,00.17,014.7,015.0,-00.3,018.3,-00.4,-0.14,00.00,00906.09 20140828160636,100901,v3.1.2 11/1/2010,002,0000000,1409241990,45.43,45.44,10.000,09.979,4.544,4.553,010.9,010.2,02.3,02.4,018.7,030.9,021.4,0098,-124,0990.3,019.5,57.4,00.1,1.000,-00.4,-00.3,00.18,014.7,015.0,-00.3,018.3,-00.4,-0.14,00.00,00906.09 20140828160706,100901,v3.1.2 11/1/2010,002,0000000,1409242020,45.43,45.46,10.003,09.979,4.542,4.555,010.8,010.5,02.4,02.3,018.9,030.9,021.4,0098,-125,0990.3,019.7,59.8,00.1,1.000,-00.4,-00.3,00.12,013.8,014.1,-00.3,018.3,-00.4,-0.13,00.00,00906.09 20140828160735,100901,v3.1.2 11/1/2010,002,0000000,1409242050,45.41,45.42,09.999,09.977,4.541,4.553,011.1,010.7,02.7,02.5,019.0,030.9,021.4,0097,-125,0990.4,020.0,58.9,00.1,1.000,-00.4,-00.3,00.12,013.8,014.1,-00.3,018.3,-00.4,-0.13,00.00,00906.09 20140828160806,100901,v3.1.2 11/1/2010,002,0000000,1409242080,45.39,45.40,09.997,09.975,4.541,4.552,012.0,011.4,02.9,02.9,018.8,030.9,021.4,0087,-125,0990.2,019.9,60.1,00.1,1.000,-00.4,-00.3,00.15,012.7,012.7,-00.0,018.5,-00.4,-0.10,00.00,00906.09 20140828160835,100901,v3.1.2 11/1/2010,002,0000000,1409242110,45.40,45.40,09.998,09.974,4.541,4.552,013.6,013.6,03.4,03.4,018.5,030.8,021.4,0079,-124,0990.3,019.4,62.1,00.2,1.000,-00.4,-00.2,00.08,012.7,012.7,-00.0,018.5,-00.4,-0.10,00.00,00906.09 20140828160906,100901,v3.1.2 11/1/2010,002,0000000,1409242140,45.39,45.40,09.997,09.973,4.541,4.552,014.8,015.0,03.4,03.5,018.2,030.8,021.3,0081,-123,0990.3,019.0,62.9,00.3,1.000,-00.4,-00.2,00.05,012.6,012.4,000.1,018.5,-00.4,-0.09,00.00,00906.09 20140828160936,100901,v3.1.2 11/1/2010,002,0000000,1409242170,45.41,45.44,10.000,09.983,4.541,4.552,015.7,016.1,03.7,04.0,018.0,030.8,021.2,0086,-121,0990.2,018.7,65.4,00.3,1.000,-00.4,-00.3,00.03,012.6,012.4,000.1,018.5,-00.4,-0.09,00.00,00906.09 20140828161006,100901,v3.1.2 11/1/2010,002,0000000,1409242200,45.40,45.40,09.991,09.966,4.543,4.556,016.0,016.8,03.3,03.4,017.7,030.8,021.2,0088,-120,0990.3,018.8,66.0,00.4,1.000,-00.4,-00.3,-0.01,013.1,012.9,000.1,018.4,-00.4,-0.10,00.00,00906.09 20140828161035,100901,v3.1.2 11/1/2010,002,0000000,1409242230,45.40,45.40,09.993,09.966,4.543,4.556,015.1,015.6,03.3,03.2,017.6,030.7,021.1,0087,-119,0990.2,018.9,65.5,00.3,1.000,-00.4,-00.3,00.02,013.1,012.9,000.1,018.4,-00.4,-0.10,00.00,00906.09 20140828161106,100901,v3.1.2 11/1/2010,002,0000000,1409242260,45.39,45.40,09.991,09.968,4.543,4.555,014.6,014.8,03.1,03.2,017.5,030.7,021.0,0088,-119,0990.2,018.7,64.6,00.3,1.000,-00.4,-00.3,00.06,013.6,013.7,-00.0,018.2,-00.4,-0.12,00.00,00906.09 20140828161136,100901,v3.1.2 11/1/2010,002,0000000,1409242290,45.40,45.41,09.990,09.965,4.544,4.557,014.1,014.2,02.9,02.8,017.4,030.7,021.0,0089,-118,0990.2,018.3,65.4,00.2,1.000,-00.4,-00.3,00.06,013.6,013.7,-00.0,018.2,-00.4,-0.12,00.00,00906.09 20140828161206,100901,v3.1.2 11/1/2010,002,0000000,1409242320,45.40,45.41,09.995,09.971,4.542,4.554,013.2,013.0,02.9,02.9,017.4,030.6,020.9,0089,-119,0990.3,018.1,65.6,00.2,1.000,-00.4,-00.3,00.11,014.1,014.2,-00.1,017.9,-00.4,-0.12,00.00,00906.09 20140828161235,100901,v3.1.2 11/1/2010,002,0000000,1409242350,45.39,45.40,09.995,09.972,4.542,4.553,013.0,012.9,03.0,03.1,017.4,030.6,020.9,0091,-119,0990.3,018.0,66.4,00.2,1.000,-00.4,-00.3,00.10,014.1,014.2,-00.1,017.9,-00.4,-0.12,00.00,00906.09 20140828161306,100901,v3.1.2 11/1/2010,002,0000000,1409242380,45.40,45.40,09.996,09.971,4.542,4.553,014.2,014.5,03.4,03.5,017.4,030.6,020.8,0096,-119,0990.3,017.9,66.5,00.3,1.000,-00.4,-00.3,00.05,014.6,014.8,-00.2,017.7,-00.4,-0.14,00.00,00906.09 20140828161335,100901,v3.1.2 11/1/2010,002,0000000,1409242410,45.40,45.40,09.993,09.968,4.543,4.555,015.2,015.4,03.3,03.3,017.3,030.6,020.8,0101,-118,0990.3,018.2,68.0,00.3,1.000,-00.4,-00.4,00.06,014.6,014.8,-00.2,017.7,-00.4,-0.14,00.00,00906.09 20140828161406,100901,v3.1.2 11/1/2010,002,0000000,1409242440,45.40,45.40,09.992,09.965,4.544,4.556,014.9,015.1,03.1,03.2,017.3,030.5,020.7,0100,-118,0990.3,018.9,66.4,00.3,1.000,-00.4,-00.4,00.06,014.6,014.8,-00.2,017.5,-00.4,-0.14,00.00,00906.09 20140828161435,100901,v3.1.2 11/1/2010,002,0000000,1409242470,45.42,45.41,09.991,09.967,4.546,4.556,013.6,014.1,02.5,02.9,017.3,030.5,020.7,0096,-118,0990.3,019.2,63.8,00.2,1.000,-00.4,-00.3,00.02,014.6,014.8,-00.2,017.5,-00.4,-0.14,00.00,00906.09 20140828161506,100901,v3.1.2 11/1/2010,002,0000000,1409242500,45.40,45.41,10.007,09.982,4.536,4.550,012.6,013.6,03.5,03.6,017.4,030.5,020.7,0091,-119,0990.3,018.5,65.5,00.2,1.000,-00.4,-00.3,-0.05,013.9,014.2,-00.3,017.4,-00.4,-0.15,00.00,00906.09 20140828161535,100901,v3.1.2 11/1/2010,002,0000000,1409242530,45.40,45.41,09.994,09.964,4.543,4.557,014.8,015.8,03.5,03.4,017.3,030.5,020.7,0073,-120,0990.2,018.4,66.2,00.3,1.000,-00.4,-00.2,-0.05,013.9,014.2,-00.3,017.4,-00.4,-0.15,00.00,00906.09 20140828161606,100901,v3.1.2 11/1/2010,002,0000000,1409242560,45.40,45.42,09.987,09.962,4.546,4.559,015.6,015.6,02.8,02.6,017.1,030.5,020.6,0041,-121,0990.3,018.9,65.0,00.3,1.000,-00.4,000.0,00.04,014.1,014.4,-00.3,017.3,-00.4,-0.15,00.00,00906.09 20140828161635,100901,v3.1.2 11/1/2010,002,0000000,1409242590,45.42,45.43,10.010,09.987,4.538,4.550,014.6,014.2,03.9,03.9,017.0,030.4,020.4,0021,-121,0990.2,019.2,64.3,00.2,1.000,-00.4,000.1,00.08,014.1,014.4,-00.3,017.3,-00.4,-0.15,00.00,00906.09 20140828161706,100901,v3.1.2 11/1/2010,002,0000000,1409242620,45.40,45.41,09.992,09.968,4.543,4.556,015.8,015.7,03.5,03.4,016.8,030.4,020.3,0018,-120,0990.3,019.2,64.8,00.3,1.000,-00.4,000.1,00.03,014.6,014.9,-00.3,017.2,-00.4,-0.17,00.00,00906.09 20140828161736,100901,v3.1.2 11/1/2010,002,0000000,1409242650,45.40,45.41,09.993,09.969,4.543,4.555,016.0,015.9,03.5,03.4,016.7,030.3,020.1,0017,-120,0990.3,018.8,64.6,00.3,1.000,-00.4,000.2,00.04,014.6,014.9,-00.3,017.2,-00.4,-0.17,00.00,00906.09 20140828161806,100901,v3.1.2 11/1/2010,002,0000000,1409242680,45.42,45.42,10.002,09.977,4.541,4.552,016.2,016.0,03.8,03.8,016.6,030.3,020.0,0016,-119,0990.4,018.3,66.6,00.3,1.000,-00.4,000.2,00.05,015.0,015.2,-00.2,017.0,-00.4,-0.17,00.00,00906.09 20140828161836,100901,v3.1.2 11/1/2010,002,0000000,1409242710,45.42,45.42,09.999,09.975,4.542,4.554,017.0,016.7,03.7,03.8,016.4,030.3,019.8,0016,-119,0990.3,017.7,67.4,00.3,1.000,-00.4,000.2,00.06,015.0,015.2,-00.2,017.0,-00.4,-0.17,00.00,00906.09 20140828161906,100901,v3.1.2 11/1/2010,002,0000000,1409242740,45.43,45.43,09.998,09.972,4.544,4.556,017.5,017.4,03.8,03.8,016.3,030.2,019.6,0016,-118,0990.2,017.6,68.0,00.4,1.000,-00.4,000.2,00.04,015.5,015.7,-00.1,016.8,-00.4,-0.17,00.00,00906.09 20140828161935,100901,v3.1.2 11/1/2010,002,0000000,1409242770,45.48,45.48,10.019,09.992,4.539,4.552,018.6,018.8,04.6,04.6,016.1,030.2,019.5,0015,-117,0990.1,017.2,69.9,00.4,1.000,-00.4,000.2,-0.00,015.5,015.7,-00.1,016.8,-00.4,-0.17,00.00,00906.09 20140828162006,100901,v3.1.2 11/1/2010,002,0000000,1409242800,45.47,45.47,10.008,09.980,4.543,4.556,020.1,020.2,04.4,04.4,015.9,030.1,019.3,0015,-117,0990.3,017.0,71.7,00.5,1.000,-00.3,000.2,00.02,017.0,017.0,000.1,016.5,-00.4,-0.16,00.00,00906.09 20140828162036,100901,v3.1.2 11/1/2010,002,0000000,1409242830,45.48,45.49,10.015,09.992,4.541,4.553,020.8,020.6,04.7,04.7,015.7,030.1,019.1,0015,-116,0990.3,017.1,71.3,00.5,1.000,-00.3,000.2,00.05,017.0,017.0,000.1,016.5,-00.4,-0.16,00.00,00906.09 20140828162106,100901,v3.1.2 11/1/2010,002,0000000,1409242860,45.45,45.47,10.002,09.978,4.545,4.557,020.7,020.7,04.3,04.3,015.6,030.0,018.9,0014,-115,0990.3,017.0,71.3,00.5,1.000,-00.3,000.2,00.03,018.1,018.0,000.1,016.2,-00.4,-0.16,00.00,00906.09 20140828162135,100901,v3.1.2 11/1/2010,002,0000000,1409242890,45.42,45.42,09.988,09.960,4.547,4.560,020.0,020.0,03.7,03.7,015.5,029.9,018.7,0014,-115,0990.4,017.1,71.3,00.5,1.000,-00.3,000.2,00.02,018.1,018.0,000.1,016.2,-00.4,-0.16,00.00,00906.09 20140828162206,100901,v3.1.2 11/1/2010,002,0000000,1409242920,45.42,45.43,10.000,09.979,4.541,4.552,017.6,017.4,03.8,03.9,015.5,029.9,018.6,0014,-115,0990.2,017.2,71.3,00.4,1.000,-00.4,000.2,00.04,018.4,018.3,000.1,015.9,-00.4,-0.16,00.00,00906.09 20140828162235,100901,v3.1.2 11/1/2010,002,0000000,1409242950,45.41,45.42,09.996,09.972,4.543,4.555,016.6,016.6,03.7,03.7,015.4,029.8,018.4,0014,-115,0990.2,017.2,70.5,00.3,1.000,-00.4,000.2,00.02,018.4,018.3,000.1,015.9,-00.4,-0.16,00.00,00906.09 20140828162305,100901,v3.1.2 11/1/2010,002,0000000,1409242980,45.42,45.42,10.002,09.976,4.541,4.553,016.9,017.0,03.8,03.8,015.4,029.8,018.3,0014,-115,0990.2,016.9,71.4,00.3,1.000,-00.4,000.2,00.02,018.6,018.5,000.0,015.7,-00.4,-0.16,00.00,00906.09 20140828162335,100901,v3.1.2 11/1/2010,002,0000000,1409243010,45.44,45.44,10.006,09.979,4.541,4.554,017.4,017.2,04.1,04.0,015.3,029.7,018.2,0014,-115,0990.3,016.5,72.6,00.4,1.000,-00.4,000.2,00.05,018.6,018.5,000.0,015.7,-00.4,-0.16,00.00,00906.09 20140828162406,100901,v3.1.2 11/1/2010,002,0000000,1409243040,45.41,45.41,09.989,09.963,4.546,4.558,017.8,017.5,03.5,03.4,015.2,029.6,018.0,0014,-115,0990.3,016.3,73.2,00.4,1.000,-00.4,000.2,00.06,018.6,018.6,000.1,015.5,-00.4,-0.16,00.00,00906.09 20140828162436,100901,v3.1.2 11/1/2010,002,0000000,1409243070,45.50,45.51,10.038,10.012,4.533,4.545,017.6,017.3,05.0,04.9,015.1,029.6,017.9,0014,-114,0990.3,016.4,73.9,00.4,1.000,-00.4,000.2,00.06,018.6,018.6,000.1,015.5,-00.4,-0.16,00.00,00906.09 20140828162506,100901,v3.1.2 11/1/2010,002,0000000,1409243100,45.40,45.40,09.976,09.953,4.550,4.562,018.5,018.1,03.2,03.1,015.0,029.5,017.8,0014,-114,0990.3,016.9,73.7,00.4,1.000,-00.4,000.2,00.07,018.3,018.1,000.2,015.3,-00.4,-0.15,00.00,00906.09 20140828162536,100901,v3.1.2 11/1/2010,002,0000000,1409243130,45.41,45.42,09.996,09.971,4.543,4.555,017.6,017.2,03.7,03.6,015.0,029.4,017.6,0014,-114,0990.3,016.5,72.1,00.4,1.000,-00.4,000.2,00.07,018.3,018.1,000.2,015.3,-00.4,-0.15,00.00,00906.09 20140828162606,100901,v3.1.2 11/1/2010,002,0000000,1409243160,45.41,45.41,09.997,09.972,4.542,4.554,015.7,015.5,03.5,03.5,014.9,029.4,017.5,0014,-114,0990.3,016.5,73.1,00.3,1.000,-00.4,000.2,00.04,017.3,017.1,000.2,015.2,-00.4,-0.15,00.00,00906.09 20140828162636,100901,v3.1.2 11/1/2010,002,0000000,1409243190,45.41,45.42,10.002,09.980,4.540,4.551,015.6,015.6,03.8,03.8,014.9,029.3,017.4,0014,-114,0990.3,016.7,72.9,00.3,1.000,-00.4,000.2,00.02,017.3,017.1,000.2,015.2,-00.4,-0.15,00.00,00906.09 20140828162706,100901,v3.1.2 11/1/2010,002,0000000,1409243220,45.40,45.40,09.987,09.961,4.546,4.558,016.5,016.5,03.4,03.3,014.8,029.3,017.3,0014,-114,0990.3,016.7,72.9,00.3,1.000,-00.4,000.2,00.02,017.1,016.9,000.1,015.1,-00.4,-0.15,00.00,00906.09 20140828162736,100901,v3.1.2 11/1/2010,002,0000000,1409243250,45.47,45.49,10.018,09.997,4.539,4.550,017.9,017.9,04.5,04.6,014.8,029.2,017.2,0014,-113,0990.4,016.8,73.1,00.4,1.000,-00.4,000.2,00.02,017.1,016.9,000.1,015.1,-00.4,-0.15,00.00,00906.09 20140828162806,100901,v3.1.2 11/1/2010,002,0000000,1409243280,45.39,45.41,09.982,09.957,4.547,4.560,017.9,018.1,03.3,03.2,014.7,029.1,017.1,0014,-113,0990.3,016.8,72.7,00.4,1.000,-00.4,000.2,00.01,017.3,017.2,000.1,014.9,-00.4,-0.15,00.00,00906.09 20140828162835,100901,v3.1.2 11/1/2010,002,0000000,1409243310,45.42,45.45,09.991,09.967,4.546,4.560,015.2,014.9,02.7,02.3,014.7,029.0,017.0,0014,-113,0990.3,017.1,72.8,00.2,1.000,-00.4,000.2,00.06,017.3,017.2,000.1,014.9,-00.4,-0.15,00.00,00906.09 20140828162906,100901,v3.1.2 11/1/2010,002,0000000,1409243340,45.43,45.43,10.013,09.989,4.537,4.548,014.0,013.5,03.9,03.9,014.7,029.0,017.0,0014,-113,0990.4,016.5,72.4,00.2,1.000,-00.4,000.2,00.10,016.5,016.3,000.2,014.8,-00.4,-0.14,00.00,00906.09 20140828162935,100901,v3.1.2 11/1/2010,002,0000000,1409243370,45.40,45.42,09.991,09.966,4.545,4.557,016.2,016.2,03.5,03.5,014.7,028.9,016.9,0014,-113,0990.3,016.6,74.2,00.3,1.000,-00.4,000.2,00.03,016.5,016.3,000.2,014.8,-00.4,-0.14,00.00,00906.09 20140828163006,100901,v3.1.2 11/1/2010,002,0000000,1409243400,45.41,45.42,09.988,09.963,4.546,4.559,015.9,016.0,02.9,02.7,014.6,028.8,016.8,0014,-112,0990.3,016.9,74.0,00.3,1.000,-00.4,000.2,00.02,016.0,015.9,000.1,014.8,-00.4,-0.15,00.00,00906.09 20140828163035,100901,v3.1.2 11/1/2010,002,0000000,1409243430,45.40,45.42,09.996,09.974,4.542,4.554,013.5,012.9,02.9,02.8,014.6,028.8,016.7,0014,-112,0990.3,016.9,72.9,00.2,1.000,-00.4,000.2,00.10,016.0,015.9,000.1,014.8,-00.4,-0.15,00.00,00906.09 20140828163106,100901,v3.1.2 11/1/2010,002,0000000,1409243460,45.40,45.41,10.000,09.977,4.540,4.551,013.4,012.9,03.4,03.4,014.5,028.7,016.7,0014,-112,0990.4,016.4,73.3,00.2,1.000,-00.4,000.1,00.08,015.6,015.4,000.2,014.7,-00.4,-0.14,00.00,00906.09 20140828163135,100901,v3.1.2 11/1/2010,002,0000000,1409243490,45.43,45.43,10.001,09.975,4.542,4.554,015.6,015.7,03.7,03.7,014.5,028.6,016.6,0014,-111,0990.4,016.7,73.5,00.3,1.000,-00.4,000.1,00.01,015.6,015.4,000.2,014.7,-00.4,-0.14,00.00,00906.09 20140828163206,100901,v3.1.2 11/1/2010,002,0000000,1409243520,45.41,45.41,09.988,09.962,4.546,4.558,016.0,016.1,03.0,03.0,014.5,028.5,016.5,0014,-111,0990.3,016.7,72.3,00.3,1.000,-00.4,000.1,00.01,015.5,015.3,000.1,014.6,-00.4,-0.15,00.00,00906.09 20140828163235,100901,v3.1.2 11/1/2010,002,0000000,1409243550,45.40,45.41,09.994,09.968,4.543,4.555,014.1,014.0,02.9,02.9,014.5,028.5,016.5,0015,-111,0990.3,016.8,71.8,00.2,1.000,-00.4,000.1,00.04,015.5,015.3,000.1,014.6,-00.4,-0.15,00.00,00906.09 20140828163306,100901,v3.1.2 11/1/2010,002,0000000,1409243580,45.40,45.41,09.996,09.973,4.542,4.553,013.4,013.2,03.1,03.1,014.5,028.4,016.4,0015,-112,0990.3,016.7,71.3,00.2,1.000,-00.4,000.1,00.05,014.5,014.3,000.2,014.5,-00.4,-0.14,00.00,00906.09 20140828163335,100901,v3.1.2 11/1/2010,002,0000000,1409243610,45.40,45.41,09.996,09.972,4.542,4.553,013.7,013.6,03.1,03.2,014.5,028.3,016.4,0015,-112,0990.3,016.6,71.5,00.2,1.000,-00.4,000.1,00.03,014.5,014.3,000.2,014.5,-00.4,-0.14,00.00,00906.09 20140828163406,100901,v3.1.2 11/1/2010,002,0000000,1409243640,45.40,45.42,09.997,09.974,4.541,4.553,014.5,014.7,03.4,03.5,014.4,028.3,016.4,0015,-112,0990.3,016.6,72.0,00.2,1.000,-00.4,000.1,00.00,014.6,014.6,000.0,014.5,-00.4,-0.16,00.00,00906.09 20140828163436,100901,v3.1.2 11/1/2010,002,0000000,1409243670,45.40,45.41,09.993,09.967,4.544,4.556,015.1,015.3,03.2,03.1,014.4,028.2,016.4,0015,-111,0990.3,016.5,72.7,00.3,1.000,-00.4,000.1,00.00,014.6,014.6,000.0,014.5,-00.4,-0.16,00.00,00906.09 20140828163506,100901,v3.1.2 11/1/2010,002,0000000,1409243700,45.41,45.41,09.994,09.968,4.543,4.555,014.5,014.4,03.1,03.0,014.4,028.1,016.4,0015,-111,0990.3,016.5,72.7,00.2,1.000,-00.4,000.1,00.04,014.4,014.3,000.1,014.5,-00.4,-0.15,00.00,00906.09 20140828163536,100901,v3.1.2 11/1/2010,002,0000000,1409243730,45.41,45.42,10.002,09.980,4.540,4.551,014.5,014.4,03.5,03.6,014.3,028.1,016.3,0015,-111,0990.4,016.4,72.8,00.2,1.000,-00.4,000.1,00.04,014.4,014.3,000.1,014.5,-00.4,-0.15,00.00,00906.09 20140828163606,100901,v3.1.2 11/1/2010,002,0000000,1409243760,45.44,45.45,10.012,09.989,4.539,4.550,016.0,016.3,04.0,04.2,014.3,028.0,016.3,0015,-110,0990.3,016.2,72.7,00.3,1.000,-00.4,000.1,-0.02,014.9,014.9,-00.1,014.4,-00.4,-0.17,00.00,00906.09 20140828163635,100901,v3.1.2 11/1/2010,002,0000000,1409243790,45.47,45.47,10.013,09.988,4.541,4.553,018.3,018.8,04.4,04.4,014.2,027.9,016.2,0016,-110,0990.3,016.2,73.6,00.4,1.000,-00.4,000.1,-0.04,014.9,014.9,-00.1,014.4,-00.4,-0.17,00.00,00906.09 20140828163706,100901,v3.1.2 11/1/2010,002,0000000,1409243820,45.41,45.42,09.988,09.961,4.547,4.560,018.8,019.0,03.6,03.5,014.2,027.9,016.2,0016,-110,0990.4,016.2,74.1,00.4,1.000,-00.4,000.1,00.00,015.4,015.5,-00.1,014.3,-00.4,-0.17,00.00,00906.09 20140828163735,100901,v3.1.2 11/1/2010,002,0000000,1409243850,45.41,45.42,09.996,09.973,4.543,4.554,016.9,016.7,03.5,03.6,014.1,027.8,016.1,0016,-110,0990.4,016.1,74.1,00.3,1.000,-00.4,000.1,00.05,015.4,015.5,-00.1,014.3,-00.4,-0.17,00.00,00906.09 20140828163806,100901,v3.1.2 11/1/2010,002,0000000,1409243880,45.41,45.42,09.996,09.973,4.543,4.554,015.7,015.8,03.5,03.6,014.1,027.8,016.1,0016,-110,0990.4,016.1,73.7,00.3,1.000,-00.4,000.1,00.02,015.9,016.0,-00.1,014.3,-00.4,-0.18,00.00,00906.09 20140828163836,100901,v3.1.2 11/1/2010,002,0000000,1409243910,45.42,45.43,09.999,09.974,4.542,4.555,016.2,016.6,03.7,03.7,014.1,027.7,016.1,0017,-110,0990.4,016.0,74.4,00.3,1.000,-00.4,000.1,-0.02,015.9,016.0,-00.1,014.3,-00.4,-0.18,00.00,00906.09 20140828163905,100901,v3.1.2 11/1/2010,002,0000000,1409243940,45.43,45.44,10.003,09.977,4.542,4.554,017.0,017.3,03.9,03.9,014.1,027.6,016.1,0017,-110,0990.4,015.8,74.5,00.3,1.000,-00.4,000.1,-0.01,016.4,016.6,-00.2,014.2,-00.4,-0.18,00.00,00906.09 20140828163936,100901,v3.1.2 11/1/2010,002,0000000,1409243970,45.42,45.43,09.998,09.972,4.543,4.555,017.3,017.3,03.7,03.7,014.0,027.6,016.0,0019,-109,0990.5,015.6,75.6,00.3,1.000,-00.4,000.1,00.04,016.4,016.6,-00.2,014.2,-00.4,-0.18,00.00,00906.09 20140828164006,100901,v3.1.2 11/1/2010,002,0000000,1409244000,45.42,45.43,09.996,09.971,4.544,4.556,017.3,017.0,03.7,03.6,014.0,027.5,016.0,0023,-109,0990.3,015.5,76.3,00.3,1.000,-00.4,000.1,00.06,017.0,017.1,-00.1,014.1,-00.4,-0.18,00.00,00906.09 20140828164036,100901,v3.1.2 11/1/2010,002,0000000,1409244030,45.42,45.43,09.998,09.973,4.543,4.555,017.0,016.9,03.6,03.7,014.0,027.4,016.0,0034,-109,0990.4,015.6,75.1,00.3,1.000,-00.4,000.0,00.05,017.0,017.1,-00.1,014.1,-00.4,-0.18,00.00,00906.09 20140828164106,100901,v3.1.2 11/1/2010,002,0000000,1409244060,45.42,45.43,09.998,09.975,4.543,4.554,016.6,016.8,03.6,03.7,014.0,027.4,016.0,0049,-109,0990.4,015.7,75.3,00.3,1.000,-00.4,-00.1,00.03,017.1,017.2,-00.1,014.1,-00.4,-0.17,00.00,00906.09 20140828164135,100901,v3.1.2 11/1/2010,002,0000000,1409244090,45.47,45.49,10.019,09.996,4.538,4.550,017.5,017.8,04.5,04.5,014.1,027.3,016.1,0053,-109,0990.4,015.8,75.2,00.4,1.000,-00.4,-00.1,00.02,017.1,017.2,-00.1,014.1,-00.4,-0.17,00.00,00906.09 20140828164206,100901,v3.1.2 11/1/2010,002,0000000,1409244120,45.46,45.47,10.005,09.981,4.544,4.555,019.2,019.5,04.2,04.3,014.1,027.3,016.1,0048,-109,0990.5,015.8,75.5,00.5,1.000,-00.4,-00.1,00.02,017.2,017.3,-00.1,014.1,-00.4,-0.16,00.00,00906.09 20140828164235,100901,v3.1.2 11/1/2010,002,0000000,1409244150,45.42,45.43,09.994,09.969,4.545,4.557,018.5,018.6,03.6,03.6,014.1,027.2,016.1,0045,-110,0990.4,015.8,75.3,00.4,1.000,-00.4,-00.0,00.04,017.2,017.3,-00.1,014.1,-00.4,-0.16,00.00,00906.09 20140828164305,100901,v3.1.2 11/1/2010,002,0000000,1409244180,45.49,45.50,10.021,09.999,4.540,4.550,018.3,018.5,04.6,04.8,014.1,027.2,016.1,0047,-110,0990.3,015.9,73.9,00.4,1.000,-00.4,-00.1,00.02,017.7,017.8,-00.1,014.1,-00.4,-0.16,00.00,00906.09 20140828164335,100901,v3.1.2 11/1/2010,002,0000000,1409244210,45.42,45.44,09.988,09.969,4.547,4.558,019.4,020.3,03.6,04.0,014.2,027.1,016.2,0050,-110,0990.5,015.9,72.1,00.5,1.000,-00.3,-00.1,-0.06,017.7,017.8,-00.1,014.1,-00.4,-0.16,00.00,00906.09 20140828164406,100901,v3.1.2 11/1/2010,002,0000000,1409244240,45.40,45.43,09.991,09.970,4.544,4.557,017.4,019.0,03.4,03.8,014.2,027.1,016.2,0048,-110,0990.3,016.2,70.6,00.4,1.000,-00.4,-00.1,-0.14,017.8,018.2,-00.4,014.1,-00.4,-0.19,00.00,00906.09 20140828164435,100901,v3.1.2 11/1/2010,002,0000000,1409244270,45.41,45.42,09.995,09.967,4.543,4.557,015.7,016.7,03.4,03.4,014.2,027.0,016.2,0046,-110,0990.4,016.0,71.6,00.3,1.000,-00.4,-00.0,-0.08,017.8,018.2,-00.4,014.1,-00.4,-0.19,00.00,00906.09 20140828164506,100901,v3.1.2 11/1/2010,002,0000000,1409244300,45.43,45.43,10.003,09.976,4.541,4.554,016.0,016.0,03.7,03.7,014.2,027.0,016.2,0043,-110,0990.4,015.8,73.7,00.3,1.000,-00.4,-00.0,00.04,017.5,018.0,-00.4,014.1,-00.4,-0.19,00.00,00906.09 20140828164536,100901,v3.1.2 11/1/2010,002,0000000,1409244330,45.44,45.45,10.006,09.981,4.542,4.554,017.3,017.2,04.0,04.0,014.2,026.9,016.2,0038,-110,0990.4,015.7,74.2,00.3,1.000,-00.4,000.0,00.06,017.5,018.0,-00.4,014.1,-00.4,-0.19,00.00,00906.09 20140828164606,100901,v3.1.2 11/1/2010,002,0000000,1409244360,45.47,45.48,10.014,09.990,4.541,4.553,018.8,018.9,04.5,04.5,014.2,026.9,016.2,0032,-110,0990.4,015.5,75.2,00.4,1.000,-00.4,000.0,00.03,018.0,018.4,-00.4,014.2,-00.4,-0.19,00.00,00906.09 20140828164636,100901,v3.1.2 11/1/2010,002,0000000,1409244390,45.50,45.50,10.026,10.002,4.538,4.550,020.0,019.9,04.9,05.0,014.1,026.8,016.1,0027,-110,0990.5,015.2,76.1,00.5,1.000,-00.3,000.1,00.04,018.0,018.4,-00.4,014.2,-00.4,-0.19,00.00,00906.09 20140828164706,100901,v3.1.2 11/1/2010,002,0000000,1409244420,45.48,45.49,10.006,09.982,4.545,4.557,021.3,021.2,04.4,04.5,014.0,026.8,016.0,0027,-110,0990.5,014.9,76.3,00.5,1.000,-00.3,000.1,00.04,018.4,018.7,-00.4,014.1,-00.4,-0.19,00.00,00906.09 20140828164735,100901,v3.1.2 11/1/2010,002,0000000,1409244450,45.41,45.41,09.987,09.961,4.547,4.559,019.8,019.8,03.5,03.5,013.9,026.7,015.9,0028,-109,0990.5,015.1,77.1,00.5,1.000,-00.4,000.1,00.04,018.4,018.7,-00.4,014.1,-00.4,-0.19,00.00,00906.09 20140828164806,100901,v3.1.2 11/1/2010,002,0000000,1409244480,45.47,45.48,10.014,09.991,4.541,4.552,017.9,018.0,04.3,04.5,013.9,026.7,015.9,0028,-109,0990.5,015.5,76.3,00.4,1.000,-00.4,000.1,00.03,018.3,018.6,-00.3,014.1,-00.4,-0.19,00.00,00906.09 20140828164835,100901,v3.1.2 11/1/2010,002,0000000,1409244510,45.43,45.45,09.994,09.971,4.546,4.558,018.7,019.1,03.8,03.9,013.8,026.6,015.8,0029,-109,0990.4,015.5,75.3,00.4,1.000,-00.4,000.1,-0.02,018.3,018.6,-00.3,014.1,-00.4,-0.19,00.00,00906.09 20140828164906,100901,v3.1.2 11/1/2010,002,0000000,1409244540,45.40,45.41,09.992,09.965,4.544,4.557,017.1,017.4,03.3,03.3,013.8,026.6,015.8,0029,-108,0990.4,015.4,75.6,00.4,1.000,-00.4,000.1,-0.00,018.2,018.3,-00.1,014.0,-00.4,-0.16,00.00,00906.09 20140828164936,100901,v3.1.2 11/1/2010,002,0000000,1409244570,45.46,45.45,10.014,09.986,4.539,4.552,016.3,016.1,04.1,04.0,013.8,026.5,015.8,0029,-108,0990.5,015.2,76.9,00.3,1.000,-00.4,000.1,00.06,018.2,018.3,-00.1,014.0,-00.4,-0.16,00.00,00906.09 20140828165006,100901,v3.1.2 11/1/2010,002,0000000,1409244600,45.45,45.45,10.006,09.980,4.542,4.554,018.1,017.7,04.2,04.1,013.8,026.5,015.8,0029,-108,0990.5,015.2,77.6,00.4,1.000,-00.4,000.1,00.08,018.6,018.7,-00.0,013.9,-00.4,-0.15,00.00,00906.09 20140828165035,100901,v3.1.2 11/1/2010,002,0000000,1409244630,45.42,45.42,09.993,09.967,4.545,4.557,018.5,018.2,03.7,03.6,013.7,026.5,015.7,0029,-108,0990.5,015.0,77.8,00.4,1.000,-00.4,000.1,00.08,018.6,018.7,-00.0,013.9,-00.4,-0.15,00.00,00906.09 20140828165106,100901,v3.1.2 11/1/2010,002,0000000,1409244660,45.45,45.46,10.010,09.987,4.541,4.552,018.2,017.9,04.2,04.3,013.7,026.4,015.7,0029,-108,0990.4,014.9,78.3,00.4,1.000,-00.4,000.1,00.07,018.5,018.5,000.1,013.8,-00.4,-0.15,00.00,00906.09 20140828165135,100901,v3.1.2 11/1/2010,002,0000000,1409244690,45.45,45.47,10.006,09.983,4.542,4.555,019.0,018.9,04.3,04.3,013.6,026.3,015.6,0028,-107,0990.4,014.9,78.1,00.4,1.000,-00.4,000.1,00.05,018.5,018.5,000.1,013.8,-00.4,-0.15,00.00,00906.09 20140828165205,100901,v3.1.2 11/1/2010,002,0000000,1409244720,45.44,45.45,10.003,09.979,4.543,4.555,019.1,018.9,04.1,04.0,013.6,026.3,015.6,0029,-107,0990.5,014.9,78.0,00.4,1.000,-00.4,000.1,00.06,018.1,018.0,000.1,013.7,-00.4,-0.14,00.00,00906.09 20140828165235,100901,v3.1.2 11/1/2010,002,0000000,1409244750,45.45,45.45,10.006,09.980,4.542,4.554,018.6,018.4,04.2,04.1,013.5,026.3,015.5,0030,-107,0990.4,014.7,78.5,00.4,1.000,-00.4,000.0,00.07,018.1,018.0,000.1,013.7,-00.4,-0.14,00.00,00906.09 20140828165306,100901,v3.1.2 11/1/2010,002,0000000,1409244780,45.44,45.43,09.998,09.971,4.545,4.557,018.8,018.5,03.9,03.8,013.5,026.2,015.5,0030,-107,0990.4,014.6,79.1,00.4,1.000,-00.4,000.0,00.07,018.3,018.1,000.1,013.7,-00.4,-0.13,00.00,00906.09 20140828165336,100901,v3.1.2 11/1/2010,002,0000000,1409244810,45.41,45.42,09.992,09.967,4.544,4.557,017.7,017.4,03.6,03.5,013.5,026.1,015.5,0028,-107,0990.4,014.7,79.2,00.3,1.000,-00.4,000.1,00.08,018.3,018.1,000.1,013.7,-00.4,-0.13,00.00,00906.09 20140828165406,100901,v3.1.2 11/1/2010,002,0000000,1409244840,45.40,45.41,09.993,09.969,4.543,4.555,016.0,015.5,03.4,03.3,013.5,026.1,015.5,0023,-107,0990.4,014.9,79.1,00.3,1.000,-00.4,000.1,00.10,018.0,017.7,000.3,013.6,-00.4,-0.11,00.00,00906.09 20140828165436,100901,v3.1.2 11/1/2010,002,0000000,1409244870,45.41,45.42,09.996,09.971,4.543,4.555,015.2,014.7,03.3,03.2,013.5,026.1,015.5,0019,-107,0990.5,014.9,78.9,00.2,1.000,-00.4,000.1,00.10,018.0,017.7,000.3,013.6,-00.4,-0.11,00.00,00906.09 20140828165506,100901,v3.1.2 11/1/2010,002,0000000,1409244900,45.44,45.45,10.012,09.987,4.539,4.551,016.1,015.7,04.1,04.0,013.4,026.0,015.4,0020,-108,0990.5,014.7,79.0,00.3,1.000,-00.4,000.1,00.08,017.6,017.3,000.3,013.5,-00.4,-0.11,00.00,00906.09 20140828165536,100901,v3.1.2 11/1/2010,002,0000000,1409244930,45.44,45.44,10.003,09.979,4.542,4.554,017.5,017.2,03.9,03.9,013.4,026.0,015.4,0024,-108,0990.5,014.7,79.3,00.3,1.000,-00.4,000.1,00.07,017.6,017.3,000.3,013.5,-00.4,-0.11,00.00,00906.09 20140828165606,100901,v3.1.2 11/1/2010,002,0000000,1409244960,45.46,45.47,10.014,09.989,4.540,4.552,018.3,018.1,04.4,04.3,013.4,025.9,015.4,0027,-107,0990.5,014.4,79.4,00.4,1.000,-00.4,000.1,00.07,017.7,017.3,000.3,013.5,-00.4,-0.11,00.00,00906.09 20140828165635,100901,v3.1.2 11/1/2010,002,0000000,1409244990,45.44,45.45,09.998,09.973,4.545,4.557,019.2,018.8,04.0,03.9,013.3,025.9,015.3,0025,-107,0990.4,014.4,80.1,00.4,1.000,-00.4,000.1,00.08,017.7,017.3,000.3,013.5,-00.4,-0.11,00.00,00906.09 20140828165705,100901,v3.1.2 11/1/2010,002,0000000,1409245020,45.42,45.43,09.994,09.969,4.545,4.556,018.7,018.3,03.7,03.7,013.3,025.8,015.3,0021,-107,0990.5,014.5,80.4,00.4,1.000,-00.4,000.1,00.08,017.6,017.2,000.4,013.4,-00.4,-0.11,00.00,00906.09 20140828165735,100901,v3.1.2 11/1/2010,002,0000000,1409245050,45.44,45.45,10.005,09.981,4.541,4.553,017.6,017.3,04.0,04.0,013.2,025.8,015.2,0019,-107,0990.5,014.5,80.2,00.3,1.000,-00.4,000.1,00.06,017.6,017.2,000.4,013.4,-00.4,-0.11,00.00,00906.09 20140828165806,100901,v3.1.2 11/1/2010,002,0000000,1409245080,45.46,45.46,10.012,09.986,4.540,4.552,018.0,017.8,04.3,04.2,013.2,025.8,015.2,0019,-107,0990.5,014.4,80.2,00.4,1.000,-00.4,000.1,00.05,017.4,017.1,000.3,013.4,-00.4,-0.11,00.00,00906.09 20140828165836,100901,v3.1.2 11/1/2010,002,0000000,1409245110,45.45,45.44,10.001,09.972,4.544,4.557,018.8,018.4,04.0,03.8,013.2,025.7,015.2,0018,-107,0990.6,014.3,80.3,00.4,1.000,-00.4,000.1,00.07,017.4,017.1,000.3,013.4,-00.4,-0.11,00.00,00906.09 20140828165906,100901,v3.1.2 11/1/2010,002,0000000,1409245140,45.41,45.42,09.992,09.965,4.545,4.557,018.1,017.6,03.5,03.4,013.1,025.7,015.1,0016,-107,0990.5,014.4,80.7,00.4,1.000,-00.4,000.1,00.09,017.8,017.5,000.4,013.3,-00.4,-0.11,00.00,00906.09 20140828165935,100901,v3.1.2 11/1/2010,002,0000000,1409245170,45.41,45.41,09.991,09.967,4.545,4.557,016.3,015.8,03.3,03.2,013.1,025.6,015.1,0015,-107,0990.4,014.5,80.6,00.3,1.000,-00.4,000.1,00.09,017.8,017.5,000.4,013.3,-00.4,-0.11,00.00,00906.09