20140828230005,100901,v3.1.2 11/1/2010,002,0000000,1409266800,45.42,45.42,09.992,09.965,4.546,4.558,016.9,016.8,03.5,03.4,011.7,021.2,013.7,0001,-022,0992.2,012.5,85.6,00.3,1.000,-00.4,000.0,00.05,026.5,026.1,000.4,011.6,-00.3,-0.10,00.00,00906.09 20140828230035,100901,v3.1.2 11/1/2010,002,0000000,1409266830,45.43,45.43,09.997,09.970,4.544,4.556,017.3,016.4,03.6,03.3,011.7,021.2,013.7,0001,-018,0992.2,012.6,85.6,00.3,1.000,-00.4,000.0,00.15,026.5,026.1,000.4,011.6,-00.3,-0.10,00.00,00906.09 20140828230105,100901,v3.1.2 11/1/2010,002,0000000,1409266860,45.42,45.43,09.999,09.979,4.543,4.553,016.2,015.4,03.5,03.6,011.7,021.2,013.7,0001,-020,0992.2,012.6,85.4,00.2,1.000,-00.4,000.0,00.14,022.8,022.4,000.4,011.7,-00.3,-0.10,00.00,00906.09 20140828230135,100901,v3.1.2 11/1/2010,002,0000000,1409266890,45.48,45.49,10.020,09.996,4.539,4.551,017.5,017.4,04.5,04.5,011.7,021.2,013.7,0001,-019,0992.2,012.6,85.2,00.3,1.000,-00.4,000.0,00.05,022.8,022.4,000.4,011.7,-00.3,-0.10,00.00,00906.09 20140828230205,100901,v3.1.2 11/1/2010,002,0000000,1409266920,45.53,45.53,10.055,10.026,4.528,4.541,022.7,023.1,07.0,07.0,011.7,021.2,013.7,0001,-016,0992.3,012.5,85.1,00.6,1.000,-00.3,000.0,-0.01,021.0,020.4,000.5,011.7,-00.3,-0.09,00.00,00906.09 20140828230235,100901,v3.1.2 11/1/2010,002,0000000,1409266950,45.51,45.52,10.003,09.975,4.550,4.563,027.1,026.9,05.1,04.8,011.7,021.2,013.7,0001,-014,0992.1,012.5,85.2,00.8,1.000,-00.3,000.0,00.06,021.0,020.4,000.5,011.7,-00.3,-0.09,00.00,00906.09 20140828230305,100901,v3.1.2 11/1/2010,002,0000000,1409266980,45.48,45.48,10.001,09.977,4.548,4.558,024.6,023.6,04.4,04.3,011.7,021.2,013.7,0001,-012,0992.2,012.5,85.3,00.6,1.000,-00.3,000.0,00.16,019.9,019.4,000.5,011.7,-00.4,-0.09,00.00,00906.09 20140828230335,100901,v3.1.2 11/1/2010,002,0000000,1409267010,45.42,45.44,09.993,09.972,4.545,4.556,019.4,018.6,03.7,03.7,011.7,021.2,013.7,0001,-011,0992.2,012.6,85.4,00.4,1.000,-00.4,000.0,00.14,019.9,019.4,000.5,011.7,-00.4,-0.09,00.00,00906.09 20140828230405,100901,v3.1.2 11/1/2010,002,0000000,1409267040,45.52,45.52,10.039,10.017,4.534,4.544,018.4,018.2,05.1,05.4,011.7,021.2,013.7,0001,-012,0992.2,012.6,85.3,00.4,1.000,-00.4,000.0,00.06,019.8,019.4,000.3,011.7,-00.4,-0.11,00.00,00906.09 20140828230435,100901,v3.1.2 11/1/2010,002,0000000,1409267070,45.54,45.53,10.038,10.006,4.536,4.551,022.5,022.9,05.9,05.8,011.7,021.2,013.7,0001,-013,0992.2,012.5,85.4,00.6,1.000,-00.3,000.0,-0.02,019.8,019.4,000.3,011.7,-00.4,-0.11,00.00,00906.09 20140828230505,100901,v3.1.2 11/1/2010,002,0000000,1409267100,45.51,45.53,10.014,09.986,4.545,4.559,026.0,026.2,05.3,05.1,011.7,021.2,013.7,0001,-012,0992.2,012.5,85.5,00.8,1.000,-00.3,000.0,00.01,021.6,021.3,000.3,011.7,-00.3,-0.12,00.00,00906.09 20140828230535,100901,v3.1.2 11/1/2010,002,0000000,1409267130,45.52,45.52,10.022,09.997,4.542,4.554,024.4,023.7,05.2,05.0,011.7,021.2,013.7,0001,-013,0992.1,012.5,85.4,00.6,1.000,-00.3,000.0,00.11,021.6,021.3,000.3,011.7,-00.3,-0.12,00.00,00906.09 20140828230605,100901,v3.1.2 11/1/2010,002,0000000,1409267160,45.43,45.42,09.987,09.956,4.549,4.563,021.1,020.2,03.7,03.4,011.7,021.2,013.7,0001,-015,0992.2,012.6,85.3,00.5,1.000,-00.3,000.0,00.15,022.5,022.3,000.3,011.7,-00.3,-0.11,00.00,00906.09 20140828230635,100901,v3.1.2 11/1/2010,002,0000000,1409267190,45.42,45.43,09.993,09.968,4.545,4.557,018.3,017.4,03.6,03.5,011.7,021.2,013.7,0001,-013,0992.2,012.6,85.4,00.3,1.000,-00.4,000.0,00.15,022.5,022.3,000.3,011.7,-00.3,-0.11,00.00,00906.09 20140828230705,100901,v3.1.2 11/1/2010,002,0000000,1409267220,45.41,45.40,09.990,09.966,4.545,4.556,015.7,014.8,03.1,03.0,011.8,021.2,013.8,0001,-011,0992.2,012.6,85.3,00.2,1.000,-00.4,000.0,00.16,021.2,020.6,000.6,011.7,-00.3,-0.08,00.00,00906.09 20140828230735,100901,v3.1.2 11/1/2010,002,0000000,1409267250,45.53,45.53,10.056,10.032,4.528,4.538,019.3,018.8,06.7,06.8,011.8,021.2,013.8,0001,-011,0992.2,012.5,85.2,00.4,1.000,-00.4,000.0,00.10,021.2,020.6,000.6,011.7,-00.3,-0.08,00.00,00906.09 20140828230805,100901,v3.1.2 11/1/2010,002,0000000,1409267280,45.53,45.54,10.024,09.998,4.542,4.555,027.5,027.8,06.4,06.5,011.8,021.2,013.8,0001,-011,0992.2,012.5,85.3,00.9,1.000,-00.3,000.0,00.00,021.7,021.4,000.3,011.7,-00.3,-0.11,00.00,00906.09 20140828230835,100901,v3.1.2 11/1/2010,002,0000000,1409267310,45.50,45.50,10.004,09.980,4.548,4.559,028.0,027.6,04.9,04.9,011.7,021.2,013.7,0001,-010,0992.3,012.5,85.4,00.9,1.000,-00.3,000.0,00.08,021.7,021.4,000.3,011.7,-00.3,-0.11,00.00,00906.09 20140828230905,100901,v3.1.2 11/1/2010,002,0000000,1409267340,45.50,45.50,10.011,09.986,4.545,4.557,023.8,022.9,04.8,04.7,011.7,021.2,013.7,0001,-011,0992.2,012.6,85.3,00.6,1.000,-00.3,000.0,00.14,022.8,022.4,000.4,011.7,-00.3,-0.09,00.00,00906.09 20140828230935,100901,v3.1.2 11/1/2010,002,0000000,1409267370,45.52,45.52,10.023,10.001,4.541,4.552,022.8,022.4,05.2,05.3,011.7,021.2,013.7,0001,-013,0992.2,012.6,85.2,00.6,1.000,-00.3,000.0,00.08,022.8,022.4,000.4,011.7,-00.3,-0.09,00.00,00906.09 20140828231005,100901,v3.1.2 11/1/2010,002,0000000,1409267400,45.50,45.51,10.028,10.006,4.537,4.548,021.7,021.6,05.2,05.2,011.7,021.2,013.7,0001,-013,0992.2,012.6,85.4,00.5,1.000,-00.3,000.0,00.05,022.0,021.5,000.5,011.7,-00.3,-0.09,00.00,00906.09 20140828231035,100901,v3.1.2 11/1/2010,002,0000000,1409267430,45.51,45.52,10.005,09.981,4.548,4.561,023.7,023.5,04.9,04.8,011.7,021.2,013.7,0001,-012,0992.1,012.6,85.2,00.6,1.000,-00.3,000.0,00.07,022.0,021.5,000.5,011.7,-00.3,-0.09,00.00,00906.09 20140828231105,100901,v3.1.2 11/1/2010,002,0000000,1409267460,45.53,45.53,10.045,10.016,4.532,4.546,024.6,024.6,06.2,06.1,011.8,021.3,013.8,0001,-012,0992.2,012.6,85.1,00.7,1.000,-00.3,000.0,00.04,022.7,022.4,000.3,011.8,-00.3,-0.11,00.00,00906.09 20140828231135,100901,v3.1.2 11/1/2010,002,0000000,1409267490,45.55,45.57,10.059,10.032,4.529,4.542,029.8,030.2,09.2,09.1,011.8,021.3,013.8,0001,-012,0992.3,012.4,84.9,01.0,1.000,-00.3,000.0,-0.02,022.7,022.4,000.3,011.8,-00.3,-0.11,00.00,00906.09 20140828231205,100901,v3.1.2 11/1/2010,002,0000000,1409267520,45.54,45.54,09.994,09.975,4.556,4.565,035.8,035.6,05.9,06.2,011.7,021.3,013.7,0001,-012,0992.2,012.4,85.3,01.4,1.000,-00.3,000.0,00.05,026.7,026.5,000.2,011.7,-00.3,-0.13,00.00,00906.09 20140828231235,100901,v3.1.2 11/1/2010,002,0000000,1409267550,45.53,45.53,10.009,09.984,4.549,4.561,031.2,031.5,05.8,06.0,011.7,021.3,013.7,0001,-013,0992.2,012.4,85.5,01.1,1.000,-00.3,000.0,-0.00,026.7,026.5,000.2,011.7,-00.3,-0.13,00.00,00906.09 20140828231305,100901,v3.1.2 11/1/2010,002,0000000,1409267580,45.49,45.49,09.999,09.968,4.549,4.564,025.9,027.2,04.7,04.7,011.8,021.3,013.8,0001,-016,0992.2,012.3,85.7,00.8,1.000,-00.3,000.0,-0.12,026.3,026.4,-00.1,011.7,-00.3,-0.16,00.00,00906.09 20140828231335,100901,v3.1.2 11/1/2010,002,0000000,1409267610,45.53,45.53,10.037,10.008,4.536,4.550,025.4,025.5,06.6,06.3,011.8,021.3,013.8,0001,-016,0992.2,012.4,85.7,00.7,1.000,-00.3,000.0,00.03,026.3,026.4,-00.1,011.7,-00.3,-0.16,00.00,00906.09 20140828231405,100901,v3.1.2 11/1/2010,002,0000000,1409267640,45.53,45.53,10.015,09.990,4.546,4.557,026.9,025.9,05.4,05.3,011.8,021.3,013.8,0001,-013,0992.2,012.5,85.4,00.8,1.000,-00.3,000.0,00.16,027.0,027.0,-00.0,011.8,-00.3,-0.15,00.00,00906.09 20140828231435,100901,v3.1.2 11/1/2010,002,0000000,1409267670,45.54,45.53,10.045,10.022,4.533,4.543,027.5,027.2,07.2,07.4,011.8,021.3,013.8,0001,-012,0992.1,012.4,85.2,00.8,1.000,-00.3,000.0,00.08,027.0,027.0,-00.0,011.8,-00.3,-0.15,00.00,00906.09 20140828231505,100901,v3.1.2 11/1/2010,002,0000000,1409267700,45.54,45.54,10.032,10.005,4.539,4.552,031.3,031.7,07.6,07.6,011.8,021.3,013.8,0001,-011,0992.1,012.4,85.5,01.1,1.000,-00.3,000.0,-0.01,028.9,029.0,-00.1,011.8,-00.3,-0.17,00.00,00906.09 20140828231535,100901,v3.1.2 11/1/2010,002,0000000,1409267730,45.55,45.55,10.045,10.019,4.534,4.547,033.9,034.7,08.2,08.4,011.7,021.3,013.7,0001,-010,0992.1,012.4,85.6,01.3,1.000,-00.3,000.0,-0.06,028.9,029.0,-00.1,011.8,-00.3,-0.17,00.00,00906.09 20140828231605,100901,v3.1.2 11/1/2010,002,0000000,1409267760,45.53,45.55,10.007,09.973,4.549,4.567,034.2,034.1,06.7,06.0,011.7,021.3,013.7,0001,-012,0992.2,012.3,85.4,01.3,1.000,-00.3,000.0,00.04,030.8,030.9,-00.1,011.8,-00.3,-0.17,00.00,00906.09 20140828231635,100901,v3.1.2 11/1/2010,002,0000000,1409267790,45.53,45.54,10.024,10.003,4.542,4.553,031.5,029.5,06.6,06.2,011.8,021.3,013.8,0001,-013,0992.2,012.3,85.4,01.0,1.000,-00.3,000.0,00.28,030.8,030.9,-00.1,011.8,-00.3,-0.17,00.00,00906.09 20140828231705,100901,v3.1.2 11/1/2010,002,0000000,1409267820,45.53,45.53,10.042,10.018,4.534,4.545,029.0,027.3,07.3,07.3,011.8,021.3,013.8,0001,-012,0992.2,012.4,85.4,00.8,1.000,-00.3,000.0,00.24,029.4,029.2,000.2,011.8,-00.3,-0.13,00.00,00906.09 20140828231735,100901,v3.1.2 11/1/2010,002,0000000,1409267850,45.52,45.53,10.000,09.975,4.553,4.565,029.9,029.7,05.4,05.3,011.8,021.3,013.8,0001,-011,0992.3,012.4,85.5,01.0,1.000,-00.3,000.0,00.06,029.4,029.2,000.2,011.8,-00.3,-0.13,00.00,00906.09 20140828231805,100901,v3.1.2 11/1/2010,002,0000000,1409267880,45.40,45.43,09.963,09.940,4.557,4.570,024.2,023.7,02.9,02.6,011.8,021.3,013.8,0001,-011,0992.1,012.5,85.5,00.6,1.000,-00.3,000.0,00.10,029.1,028.5,000.6,011.8,-00.3,-0.08,00.00,00906.09 20140828231835,100901,v3.1.2 11/1/2010,002,0000000,1409267910,45.41,45.41,10.001,09.977,4.541,4.552,015.7,014.6,03.5,03.4,011.8,021.3,013.8,0001,-013,0992.1,012.6,85.5,00.2,1.000,-00.4,000.0,00.17,029.1,028.5,000.6,011.8,-00.3,-0.08,00.00,00906.09 20140828231905,100901,v3.1.2 11/1/2010,002,0000000,1409267940,45.54,45.54,10.080,10.054,4.518,4.529,019.0,018.5,07.8,07.9,011.9,021.3,013.9,0001,-017,0992.1,012.5,85.2,00.4,1.000,-00.4,000.0,00.11,027.5,027.1,000.5,011.8,-00.3,-0.09,00.00,00906.09 20140828231935,100901,v3.1.2 11/1/2010,002,0000000,1409267970,45.57,45.56,10.037,10.009,4.540,4.552,034.6,034.1,09.0,08.8,011.8,021.3,013.8,0001,-019,0992.2,012.4,85.0,01.3,1.000,-00.3,000.0,00.09,027.5,027.1,000.5,011.8,-00.3,-0.09,00.00,00906.09 20140828232005,100901,v3.1.2 11/1/2010,002,0000000,1409268000,45.53,45.54,09.990,09.968,4.557,4.569,039.0,037.8,06.0,05.8,011.8,021.3,013.8,0001,-015,0992.3,012.4,85.2,01.5,1.000,-00.3,000.0,00.18,029.1,028.3,000.8,011.8,-00.3,-0.06,00.00,00906.09 20140828232035,100901,v3.1.2 11/1/2010,002,0000000,1409268030,45.51,45.52,10.009,09.987,4.547,4.558,028.7,027.8,05.2,05.2,011.8,021.3,013.8,0001,-011,0992.2,012.5,85.2,00.9,1.000,-00.3,000.0,00.15,029.1,028.3,000.8,011.8,-00.3,-0.06,00.00,00906.09 20140828232105,100901,v3.1.2 11/1/2010,002,0000000,1409268060,45.53,45.53,10.025,09.998,4.541,4.554,024.3,024.1,05.7,05.7,011.8,021.3,013.8,0001,-010,0992.3,012.5,85.2,00.7,1.000,-00.3,000.0,00.06,027.1,026.3,000.8,011.8,-00.3,-0.05,00.00,00906.09 20140828232135,100901,v3.1.2 11/1/2010,002,0000000,1409268090,45.44,45.45,09.981,09.958,4.552,4.564,023.6,023.6,03.9,03.9,011.8,021.3,013.8,0001,-009,0992.2,012.5,85.4,00.6,1.000,-00.3,000.0,00.03,027.1,026.3,000.8,011.8,-00.3,-0.05,00.00,00906.09 20140828232205,100901,v3.1.2 11/1/2010,002,0000000,1409268120,45.43,45.42,09.996,09.968,4.545,4.557,019.6,019.6,03.8,03.8,011.8,021.3,013.8,0001,-008,0992.1,012.6,85.3,00.4,1.000,-00.4,000.0,00.04,025.2,024.7,000.5,011.8,-00.3,-0.09,00.00,00906.09 20140828232235,100901,v3.1.2 11/1/2010,002,0000000,1409268150,45.53,45.53,10.055,10.031,4.528,4.539,020.1,019.9,06.4,06.5,011.8,021.3,013.8,0001,-008,0992.3,012.6,85.1,00.4,1.000,-00.3,000.0,00.07,025.2,024.7,000.5,011.8,-00.3,-0.09,00.00,00906.09 20140828232305,100901,v3.1.2 11/1/2010,002,0000000,1409268180,45.52,45.54,10.035,10.013,4.536,4.548,027.4,026.4,07.1,06.9,011.8,021.3,013.8,0001,-008,0992.2,012.5,84.9,00.8,1.000,-00.3,000.0,00.16,025.9,025.3,000.6,011.8,-00.3,-0.08,00.00,00906.09 20140828232335,100901,v3.1.2 11/1/2010,002,0000000,1409268210,45.46,45.47,09.981,09.959,4.555,4.566,028.3,027.4,04.3,04.2,011.8,021.3,013.8,0001,-008,0992.3,012.6,85.1,00.8,1.000,-00.3,000.0,00.15,025.9,025.3,000.6,011.8,-00.3,-0.08,00.00,00906.09 20140828232405,100901,v3.1.2 11/1/2010,002,0000000,1409268240,45.53,45.54,10.061,10.038,4.525,4.537,026.0,026.0,07.9,08.0,011.8,021.3,013.8,0001,-009,0992.3,012.5,85.0,00.8,1.000,-00.3,000.0,00.05,027.3,026.8,000.5,011.8,-00.3,-0.09,00.00,00906.09 20140828232435,100901,v3.1.2 11/1/2010,002,0000000,1409268270,45.54,45.53,09.997,09.971,4.555,4.567,032.4,032.2,06.4,06.3,011.8,021.3,013.8,0001,-011,0992.2,012.4,85.1,01.1,1.000,-00.3,000.0,00.07,027.3,026.8,000.5,011.8,-00.3,-0.09,00.00,00906.09 20140828232505,100901,v3.1.2 11/1/2010,002,0000000,1409268300,45.53,45.54,10.030,10.006,4.539,4.551,031.7,031.6,06.5,06.6,011.8,021.3,013.8,0001,-013,0992.3,012.4,85.7,01.1,1.000,-00.3,000.0,00.04,025.8,025.5,000.3,011.8,-00.3,-0.12,00.00,00906.09 20140828232535,100901,v3.1.2 11/1/2010,002,0000000,1409268330,45.54,45.56,10.064,10.041,4.526,4.537,029.2,030.4,08.9,09.2,011.8,021.3,013.8,0001,-012,0992.3,012.3,85.9,01.0,1.000,-00.3,000.0,-0.11,025.8,025.5,000.3,011.8,-00.3,-0.12,00.00,00906.09 20140828232605,100901,v3.1.2 11/1/2010,002,0000000,1409268360,45.54,45.54,10.017,09.991,4.546,4.558,033.8,035.3,06.9,07.2,011.7,021.3,013.7,0001,-010,0992.1,012.4,86.1,01.3,1.000,-00.3,000.0,-0.15,027.7,027.8,-00.1,011.8,-00.3,-0.16,00.00,00906.09 20140828232635,100901,v3.1.2 11/1/2010,002,0000000,1409268390,45.55,45.56,10.046,10.022,4.534,4.547,035.5,036.3,08.8,09.0,011.7,021.3,013.7,0001,-009,0992.2,012.3,86.0,01.4,1.000,-00.3,000.0,-0.06,027.7,027.8,-00.1,011.8,-00.3,-0.16,00.00,00906.09 20140828232705,100901,v3.1.2 11/1/2010,002,0000000,1409268420,45.55,45.56,10.026,09.998,4.543,4.557,037.8,037.8,08.4,08.1,011.7,021.3,013.7,0001,-010,0992.3,012.3,86.3,01.5,1.000,-00.3,000.0,00.03,031.3,031.4,-00.1,011.8,-00.3,-0.16,00.00,00906.09 20140828232735,100901,v3.1.2 11/1/2010,002,0000000,1409268450,45.45,45.45,09.960,09.933,4.563,4.575,032.7,032.3,03.9,03.8,011.7,021.3,013.7,0001,-011,0992.2,012.4,86.3,01.1,1.000,-00.3,000.0,00.09,031.3,031.4,-00.1,011.8,-00.3,-0.16,00.00,00906.09 20140828232805,100901,v3.1.2 11/1/2010,002,0000000,1409268480,45.49,45.50,10.022,10.005,4.538,4.548,021.9,021.4,04.8,05.0,011.7,021.3,013.7,0001,-010,0992.4,012.5,86.1,00.5,1.000,-00.3,000.0,00.10,030.2,030.4,-00.2,011.7,-00.3,-0.17,00.00,00906.09 20140828232835,100901,v3.1.2 11/1/2010,002,0000000,1409268510,45.53,45.54,10.016,09.990,4.546,4.558,022.5,022.8,05.3,05.4,011.7,021.3,013.7,0001,-008,0992.2,012.4,85.6,00.6,1.000,-00.3,000.0,00.00,030.2,030.4,-00.2,011.7,-00.3,-0.17,00.00,00906.09 20140828232905,100901,v3.1.2 11/1/2010,002,0000000,1409268540,45.51,45.52,10.025,10.003,4.539,4.550,024.1,025.0,05.1,05.4,011.7,021.3,013.7,0001,-008,0992.3,012.5,85.6,00.7,1.000,-00.3,000.0,-0.07,029.8,030.2,-00.4,011.7,-00.3,-0.20,00.00,00906.09 20140828232935,100901,v3.1.2 11/1/2010,002,0000000,1409268570,45.53,45.54,10.031,09.999,4.539,4.554,025.2,025.5,06.5,06.2,011.7,021.3,013.7,0001,-008,0992.3,012.4,85.5,00.7,1.000,-00.3,000.0,00.01,029.8,030.2,-00.4,011.7,-00.3,-0.20,00.00,00906.09 20140828233005,100901,v3.1.2 11/1/2010,002,0000000,1409268600,45.53,45.54,10.013,09.983,4.548,4.561,032.9,032.2,07.1,06.7,011.7,021.3,013.7,0001,-008,0992.3,012.4,85.8,01.1,1.000,-00.3,000.0,00.12,030.1,030.3,-00.2,011.7,-00.3,-0.18,00.00,00906.09 20140828233035,100901,v3.1.2 11/1/2010,002,0000000,1409268630,45.50,45.50,09.991,09.970,4.554,4.564,030.8,029.7,04.7,04.8,011.7,021.3,013.7,0001,-009,0992.2,012.4,85.7,01.0,1.000,-00.3,000.0,00.17,030.1,030.3,-00.2,011.7,-00.3,-0.18,00.00,00906.09 20140828233105,100901,v3.1.2 11/1/2010,002,0000000,1409268660,45.53,45.54,10.053,10.028,4.529,4.541,026.5,026.2,07.6,07.6,011.7,021.3,013.7,0001,-009,0992.3,012.4,85.6,00.8,1.000,-00.3,000.0,00.08,028.6,028.5,000.1,011.7,-00.3,-0.14,00.00,00906.09 20140828233135,100901,v3.1.2 11/1/2010,002,0000000,1409268690,45.53,45.54,10.015,09.991,4.546,4.558,029.4,029.3,06.2,06.1,011.7,021.3,013.7,0001,-008,0992.3,012.3,85.6,01.0,1.000,-00.3,000.0,00.05,028.6,028.5,000.1,011.7,-00.3,-0.14,00.00,00906.09 20140828233205,100901,v3.1.2 11/1/2010,002,0000000,1409268720,45.54,45.54,10.018,09.993,4.545,4.557,031.0,030.6,06.4,06.5,011.7,021.3,013.7,0001,-009,0992.2,012.3,85.6,01.0,1.000,-00.3,000.0,00.08,027.3,027.1,000.2,011.7,-00.3,-0.13,00.00,00906.09 20140828233235,100901,v3.1.2 11/1/2010,002,0000000,1409268750,45.54,45.54,10.036,10.009,4.538,4.550,032.5,032.2,07.8,07.7,011.7,021.3,013.7,0001,-010,0992.2,012.3,85.5,01.1,1.000,-00.3,000.0,00.07,027.3,027.1,000.2,011.7,-00.3,-0.13,00.00,00906.09 20140828233305,100901,v3.1.2 11/1/2010,002,0000000,1409268780,45.54,45.54,10.005,09.976,4.551,4.565,033.4,032.4,06.3,05.7,011.7,021.3,013.7,0001,-010,0992.4,012.4,85.3,01.2,1.000,-00.3,000.0,00.16,029.6,029.3,000.3,011.7,-00.3,-0.11,00.00,00906.09 20140828233335,100901,v3.1.2 11/1/2010,002,0000000,1409268810,45.53,45.54,10.023,10.004,4.543,4.552,029.6,028.1,06.0,06.0,011.7,021.3,013.7,0001,-010,0992.3,012.4,85.6,00.9,1.000,-00.3,000.0,00.22,029.6,029.3,000.3,011.7,-00.3,-0.11,00.00,00906.09 20140828233405,100901,v3.1.2 11/1/2010,002,0000000,1409268840,45.54,45.54,10.009,09.976,4.550,4.564,028.7,027.5,05.9,05.3,011.7,021.3,013.7,0001,-009,0992.2,012.3,85.5,00.8,1.000,-00.3,000.0,00.19,030.5,029.8,000.7,011.7,-00.3,-0.06,00.00,00906.09 20140828233435,100901,v3.1.2 11/1/2010,002,0000000,1409268870,45.50,45.50,09.999,09.979,4.551,4.560,027.4,026.5,04.6,04.8,011.7,021.3,013.7,0001,-009,0992.3,012.4,85.6,00.8,1.000,-00.3,000.0,00.15,030.5,029.8,000.7,011.7,-00.3,-0.06,00.00,00906.09 20140828233505,100901,v3.1.2 11/1/2010,002,0000000,1409268900,45.52,45.52,10.028,10.005,4.539,4.550,022.8,022.8,05.3,05.6,011.7,021.3,013.7,0001,-008,0992.3,012.5,85.7,00.6,1.000,-00.3,000.0,00.04,028.5,027.9,000.6,011.7,-00.3,-0.08,00.00,00906.09 20140828233535,100901,v3.1.2 11/1/2010,002,0000000,1409268930,45.54,45.54,10.057,10.031,4.528,4.540,025.4,026.4,07.7,07.9,011.7,021.3,013.7,0001,-008,0992.4,012.4,85.6,00.8,1.000,-00.3,000.0,-0.08,028.5,027.9,000.6,011.7,-00.3,-0.08,00.00,00906.09 20140828233605,100901,v3.1.2 11/1/2010,002,0000000,1409268960,45.50,45.48,09.983,09.947,4.557,4.573,029.5,029.8,04.7,04.3,011.7,021.3,013.6,0001,-009,0992.3,012.4,85.7,01.0,1.000,-00.3,000.0,00.01,029.1,028.6,000.5,011.7,-00.3,-0.09,00.00,00906.09 20140828233635,100901,v3.1.2 11/1/2010,002,0000000,1409268990,45.53,45.53,10.036,10.010,4.537,4.549,026.1,025.5,06.0,05.8,011.7,021.3,013.7,0001,-009,0992.3,012.4,85.5,00.7,1.000,-00.3,000.0,00.12,029.1,028.6,000.5,011.7,-00.3,-0.09,00.00,00906.09 20140828233705,100901,v3.1.2 11/1/2010,002,0000000,1409269020,45.54,45.53,10.030,10.005,4.540,4.551,025.9,025.6,06.5,06.6,011.7,021.3,013.7,0001,-011,0992.3,012.3,85.5,00.7,1.000,-00.3,000.0,00.07,028.1,027.6,000.4,011.7,-00.3,-0.10,00.00,00906.09 20140828233735,100901,v3.1.2 11/1/2010,002,0000000,1409269050,45.53,45.54,10.028,10.004,4.540,4.552,029.4,029.5,06.7,06.7,011.7,021.3,013.7,0001,-015,0992.4,012.4,85.7,01.0,1.000,-00.3,000.0,00.02,028.1,027.6,000.4,011.7,-00.3,-0.10,00.00,00906.09 20140828233805,100901,v3.1.2 11/1/2010,002,0000000,1409269080,45.51,45.52,10.002,09.978,4.550,4.562,028.2,027.9,05.1,05.0,011.7,021.3,013.7,0001,-020,0992.3,012.4,85.9,00.9,1.000,-00.3,000.0,00.07,027.0,026.7,000.3,011.7,-00.3,-0.11,00.00,00906.09 20140828233835,100901,v3.1.2 11/1/2010,002,0000000,1409269110,45.52,45.52,10.017,09.991,4.544,4.556,025.4,024.8,05.2,05.1,011.7,021.3,013.7,0001,-023,0992.3,012.4,85.8,00.7,1.000,-00.3,000.0,00.11,027.0,026.7,000.3,011.7,-00.3,-0.11,00.00,00906.09 20140828233905,100901,v3.1.2 11/1/2010,002,0000000,1409269140,45.53,45.54,10.052,10.028,4.530,4.541,025.6,025.4,07.3,07.4,011.7,021.3,013.7,0001,-023,0992.3,012.4,85.7,00.7,1.000,-00.3,000.0,00.05,026.4,026.3,000.1,011.7,-00.3,-0.14,00.00,00906.09 20140828233935,100901,v3.1.2 11/1/2010,002,0000000,1409269170,45.55,45.55,10.038,10.013,4.538,4.549,032.3,032.6,08.2,08.4,011.6,021.3,013.6,0001,-019,0992.3,012.3,85.8,01.2,1.000,-00.3,000.0,-0.00,026.4,026.3,000.1,011.7,-00.3,-0.14,00.00,00906.09 20140828234005,100901,v3.1.2 11/1/2010,002,0000000,1409269200,45.54,45.54,10.011,09.982,4.549,4.562,037.5,037.5,07.4,07.2,011.6,021.3,013.6,0001,-016,0992.3,012.2,86.1,01.5,1.000,-00.3,000.0,00.02,029.3,029.2,000.1,011.6,-00.3,-0.14,00.00,00906.09 20140828234035,100901,v3.1.2 11/1/2010,002,0000000,1409269230,45.53,45.53,09.990,09.964,4.558,4.570,034.0,033.4,05.3,05.1,011.6,021.3,013.6,0001,-015,0992.2,012.3,86.3,01.2,1.000,-00.3,000.0,00.10,029.3,029.2,000.1,011.6,-00.3,-0.14,00.00,00906.09 20140828234105,100901,v3.1.2 11/1/2010,002,0000000,1409269260,45.41,45.45,09.969,09.957,4.555,4.564,024.9,025.0,03.5,03.9,011.6,021.3,013.6,0001,-013,0992.4,012.4,86.4,00.7,1.000,-00.3,000.0,00.02,028.4,028.3,000.1,011.6,-00.3,-0.14,00.00,00906.09 20140828234135,100901,v3.1.2 11/1/2010,002,0000000,1409269290,45.52,45.53,10.037,10.007,4.535,4.550,020.3,021.1,05.5,05.4,011.6,021.3,013.6,0001,-013,0992.3,012.4,86.1,00.5,1.000,-00.3,000.0,-0.05,028.4,028.3,000.1,011.6,-00.3,-0.14,00.00,00906.09 20140828234205,100901,v3.1.2 11/1/2010,002,0000000,1409269320,45.53,45.53,10.031,09.997,4.539,4.555,022.8,022.6,05.6,05.1,011.6,021.3,013.6,0001,-015,0992.3,012.4,86.1,00.6,1.000,-00.3,000.0,00.06,027.8,027.7,000.1,011.6,-00.3,-0.14,00.00,00906.09 20140828234235,100901,v3.1.2 11/1/2010,002,0000000,1409269350,45.47,45.45,09.997,09.967,4.548,4.560,023.5,021.9,04.3,03.9,011.6,021.3,013.6,0001,-014,0992.3,012.4,85.7,00.5,1.000,-00.3,000.0,00.24,027.8,027.7,000.1,011.6,-00.3,-0.14,00.00,00906.09 20140828234305,100901,v3.1.2 11/1/2010,002,0000000,1409269380,45.46,45.47,10.008,09.987,4.542,4.553,020.3,018.9,04.2,04.2,011.6,021.3,013.6,0001,-012,0992.3,012.5,85.5,00.4,1.000,-00.4,000.0,00.21,026.2,025.9,000.3,011.6,-00.3,-0.11,00.00,00906.09 20140828234335,100901,v3.1.2 11/1/2010,002,0000000,1409269410,45.46,45.47,10.012,09.988,4.541,4.553,018.7,018.6,04.4,04.4,011.6,021.3,013.6,0001,-013,0992.3,012.5,85.3,00.4,1.000,-00.4,000.0,00.05,026.2,025.9,000.3,011.6,-00.3,-0.11,00.00,00906.09 20140828234405,100901,v3.1.2 11/1/2010,002,0000000,1409269440,45.53,45.54,10.045,10.023,4.532,4.543,022.7,022.6,06.5,06.6,011.6,021.3,013.6,0001,-013,0992.3,012.5,85.2,00.6,1.000,-00.3,000.0,00.05,025.6,025.3,000.3,011.6,-00.3,-0.11,00.00,00906.09 20140828234435,100901,v3.1.2 11/1/2010,002,0000000,1409269470,45.53,45.54,10.016,09.990,4.546,4.558,029.5,030.0,06.4,06.7,011.6,021.3,013.6,0001,-011,0992.3,012.3,85.4,01.0,1.000,-00.3,000.0,-0.03,025.6,025.3,000.3,011.6,-00.3,-0.11,00.00,00906.09 20140828234505,100901,v3.1.2 11/1/2010,002,0000000,1409269500,45.54,45.54,10.007,09.979,4.550,4.564,031.4,032.1,05.8,05.7,011.6,021.3,013.6,0001,-010,0992.3,012.3,85.9,01.1,1.000,-00.3,000.0,-0.05,024.4,024.2,000.2,011.6,-00.3,-0.13,00.00,00906.09 20140828234535,100901,v3.1.2 11/1/2010,002,0000000,1409269530,45.48,45.49,09.995,09.969,4.550,4.563,026.2,026.2,04.5,04.4,011.6,021.3,013.6,0001,-011,0992.4,012.4,85.9,00.8,1.000,-00.3,000.0,00.04,024.4,024.2,000.2,011.6,-00.3,-0.13,00.00,00906.09 20140828234605,100901,v3.1.2 11/1/2010,002,0000000,1409269560,45.43,45.44,09.999,09.976,4.544,4.555,020.0,019.9,04.0,04.0,011.6,021.3,013.6,0001,-012,0992.4,012.4,85.9,00.4,1.000,-00.3,000.0,00.04,023.4,023.2,000.2,011.6,-00.3,-0.13,00.00,00906.09 20140828234635,100901,v3.1.2 11/1/2010,002,0000000,1409269590,45.54,45.54,10.047,10.024,4.533,4.543,025.0,025.3,07.7,08.0,011.6,021.3,013.6,0001,-011,0992.4,012.3,85.6,00.7,1.000,-00.3,000.0,-0.01,023.4,023.2,000.2,011.6,-00.3,-0.13,00.00,00906.09 20140828234705,100901,v3.1.2 11/1/2010,002,0000000,1409269620,45.54,45.54,10.010,09.984,4.549,4.562,030.6,031.3,05.6,05.6,011.6,021.3,013.6,0001,-010,0992.3,012.4,85.9,01.1,1.000,-00.3,000.0,-0.05,025.0,025.0,000.0,011.6,-00.3,-0.15,00.00,00906.09 20140828234735,100901,v3.1.2 11/1/2010,002,0000000,1409269650,45.52,45.53,10.005,09.980,4.549,4.562,027.1,027.8,05.0,05.1,011.6,021.3,013.6,0001,-009,0992.3,012.4,85.9,00.9,1.000,-00.3,000.0,-0.04,025.0,025.0,000.0,011.6,-00.3,-0.15,00.00,00906.09 20140828234805,100901,v3.1.2 11/1/2010,002,0000000,1409269680,45.53,45.54,10.046,10.017,4.532,4.546,023.7,023.9,06.1,06.0,011.6,021.3,013.6,0001,-012,0992.3,012.4,85.6,00.6,1.000,-00.3,000.0,00.00,025.7,026.0,-00.3,011.6,-00.3,-0.19,00.00,00906.09 20140828234835,100901,v3.1.2 11/1/2010,002,0000000,1409269710,45.54,45.54,10.022,10.000,4.543,4.554,027.2,026.9,06.5,06.6,011.6,021.3,013.6,0001,-015,0992.3,012.3,85.7,00.8,1.000,-00.3,000.0,00.08,025.7,026.0,-00.3,011.6,-00.3,-0.19,00.00,00906.09 20140828234905,100901,v3.1.2 11/1/2010,002,0000000,1409269740,45.53,45.53,10.018,09.992,4.545,4.557,030.3,030.1,05.8,05.9,011.6,021.3,013.6,0001,-013,0992.4,012.3,86.0,01.0,1.000,-00.3,000.0,00.06,027.2,027.5,-00.3,011.6,-00.3,-0.19,00.00,00906.09 20140828234935,100901,v3.1.2 11/1/2010,002,0000000,1409269770,45.53,45.53,10.013,09.985,4.548,4.560,027.1,027.5,05.3,05.4,011.6,021.3,013.6,0001,-009,0992.3,012.4,86.1,00.8,1.000,-00.3,000.0,-0.01,027.2,027.5,-00.3,011.6,-00.3,-0.19,00.00,00906.09 20140828235005,100901,v3.1.2 11/1/2010,002,0000000,1409269800,45.52,45.53,10.031,10.004,4.538,4.551,024.2,024.6,05.6,05.6,011.6,021.3,013.6,0001,-008,0992.3,012.4,86.1,00.7,1.000,-00.3,000.0,-0.01,025.7,026.0,-00.2,011.6,-00.3,-0.18,00.00,00906.09 20140828235035,100901,v3.1.2 11/1/2010,002,0000000,1409269830,45.47,45.48,10.006,09.983,4.544,4.556,021.3,021.0,04.5,04.4,011.6,021.3,013.6,0001,-008,0992.3,012.3,86.0,00.5,1.000,-00.3,000.0,00.08,025.7,026.0,-00.2,011.6,-00.3,-0.18,00.00,00906.09 20140828235105,100901,v3.1.2 11/1/2010,002,0000000,1409269860,45.53,45.54,10.069,10.046,4.522,4.534,023.1,022.7,07.8,07.8,011.6,021.3,013.6,0001,-008,0992.3,012.3,85.9,00.6,1.000,-00.3,000.0,00.10,026.4,026.5,-00.1,011.6,-00.3,-0.17,00.00,00906.09 20140828235135,100901,v3.1.2 11/1/2010,002,0000000,1409269890,45.53,45.54,10.018,09.989,4.545,4.558,029.3,029.1,06.5,06.3,011.6,021.3,013.6,0001,-009,0992.3,012.4,85.6,00.9,1.000,-00.3,000.0,00.06,026.4,026.5,-00.1,011.6,-00.3,-0.17,00.00,00906.09 20140828235205,100901,v3.1.2 11/1/2010,002,0000000,1409269920,45.49,45.49,09.996,09.971,4.551,4.563,028.4,028.2,04.6,04.6,011.6,021.3,013.6,0001,-010,0992.3,012.4,85.4,00.9,1.000,-00.3,000.0,00.06,025.9,025.9,000.1,011.6,-00.3,-0.14,00.00,00906.09 20140828235235,100901,v3.1.2 11/1/2010,002,0000000,1409269950,45.42,45.42,09.992,09.965,4.546,4.558,020.5,020.3,03.8,03.6,011.6,021.3,013.6,0001,-009,0992.3,012.4,85.2,00.5,1.000,-00.3,000.0,00.06,025.9,025.9,000.1,011.6,-00.3,-0.14,00.00,00906.09 20140828235305,100901,v3.1.2 11/1/2010,002,0000000,1409269980,45.53,45.54,10.049,10.019,4.531,4.546,020.7,020.3,06.4,06.0,011.6,021.3,013.6,0001,-010,0992.3,012.3,85.3,00.5,1.000,-00.3,000.0,00.08,025.3,025.2,000.2,011.6,-00.3,-0.13,00.00,00906.09 20140828235335,100901,v3.1.2 11/1/2010,002,0000000,1409270010,45.52,45.53,10.007,09.984,4.549,4.560,026.0,025.5,05.1,05.2,011.6,021.3,013.6,0001,-014,0992.4,012.3,85.7,00.7,1.000,-00.3,000.0,00.09,025.3,025.2,000.2,011.6,-00.3,-0.13,00.00,00906.09 20140828235405,100901,v3.1.2 11/1/2010,002,0000000,1409270040,45.44,45.45,09.988,09.964,4.550,4.561,023.7,023.7,03.8,04.0,011.6,021.3,013.6,0001,-014,0992.4,012.5,85.8,00.6,1.000,-00.3,000.0,00.03,024.0,023.9,000.1,011.6,-00.3,-0.13,00.00,00906.09 20140828235435,100901,v3.1.2 11/1/2010,002,0000000,1409270070,45.52,45.52,10.038,10.009,4.535,4.548,019.0,019.3,05.1,05.0,011.6,021.3,013.6,0001,-014,0992.4,012.5,85.6,00.4,1.000,-00.4,000.0,00.01,024.0,023.9,000.1,011.6,-00.3,-0.13,00.00,00906.09 20140828235505,100901,v3.1.2 11/1/2010,002,0000000,1409270100,45.52,45.53,10.022,09.997,4.542,4.554,021.4,021.4,05.2,05.2,011.6,021.3,013.6,0001,-024,0992.3,012.5,85.3,00.5,1.000,-00.3,000.0,00.04,023.5,023.3,000.2,011.6,-00.3,-0.12,00.00,00906.09 20140828235535,100901,v3.1.2 11/1/2010,002,0000000,1409270130,45.52,45.54,10.024,10.002,4.541,4.553,023.8,023.9,05.3,05.3,011.6,021.3,013.6,0001,-037,0992.3,012.5,85.2,00.6,1.000,-00.3,000.1,00.02,023.5,023.3,000.2,011.6,-00.3,-0.12,00.00,00906.09 20140828235605,100901,v3.1.2 11/1/2010,002,0000000,1409270160,45.50,45.50,10.007,09.981,4.547,4.559,023.5,023.6,04.7,04.7,011.5,021.3,013.5,0001,-045,0992.3,012.4,85.4,00.6,1.000,-00.3,000.1,00.01,023.5,023.4,000.1,011.6,-00.3,-0.14,00.00,00906.09 20140828235635,100901,v3.1.2 11/1/2010,002,0000000,1409270190,45.53,45.54,10.063,10.039,4.524,4.536,023.6,023.7,07.2,07.3,011.5,021.3,013.5,0001,-048,0992.4,012.4,85.5,00.6,1.000,-00.3,000.1,00.01,023.5,023.4,000.1,011.6,-00.3,-0.14,00.00,00906.09 20140828235705,100901,v3.1.2 11/1/2010,002,0000000,1409270220,45.57,45.57,10.065,10.033,4.528,4.542,031.9,032.3,09.7,09.5,011.5,021.3,013.5,0001,-048,0992.4,012.2,85.3,01.1,1.000,-00.3,000.1,-0.02,024.2,024.3,-00.0,011.6,-00.3,-0.16,00.00,00906.09 20140828235735,100901,v3.1.2 11/1/2010,002,0000000,1409270250,45.53,45.54,10.005,09.983,4.551,4.562,038.5,038.4,06.9,07.0,011.5,021.3,013.5,0001,-043,0992.3,012.2,85.6,01.5,1.000,-00.3,000.1,00.04,024.2,024.3,-00.0,011.6,-00.3,-0.16,00.00,00906.09 20140828235805,100901,v3.1.2 11/1/2010,002,0000000,1409270280,45.55,45.55,10.024,10.004,4.544,4.553,035.9,036.0,07.7,08.1,011.5,021.3,013.5,0001,-034,0992.4,012.2,85.8,01.4,1.000,-00.3,000.1,00.01,027.3,027.4,-00.1,011.5,-00.3,-0.17,00.00,00906.09 20140828235835,100901,v3.1.2 11/1/2010,002,0000000,1409270310,45.49,45.50,09.979,09.953,4.559,4.572,031.3,032.4,04.5,04.7,011.5,021.3,013.5,0001,-036,0992.3,012.2,86.1,01.1,1.000,-00.3,000.1,-0.10,027.3,027.4,-00.1,011.5,-00.3,-0.17,00.00,00906.09 20140828235905,100901,v3.1.2 11/1/2010,002,0000000,1409270340,45.43,45.42,09.980,09.949,4.552,4.565,022.7,023.4,03.4,03.4,011.4,021.3,013.4,0001,-050,0992.4,012.4,86.0,00.6,1.000,-00.3,000.1,-0.06,027.1,027.3,-00.3,011.5,-00.3,-0.19,00.00,00906.09 20140828235935,100901,v3.1.2 11/1/2010,002,0000000,1409270370,45.53,45.53,10.053,10.025,4.529,4.542,018.6,018.7,05.8,05.8,011.4,021.3,013.4,0001,-052,0992.3,012.4,85.5,00.4,1.000,-00.4,000.1,00.02,027.1,027.3,-00.3,011.5,-00.3,-0.19,00.00,00906.09