20140829010005,100901,v3.1.2 11/1/2010,002,0000000,1409274000,45.54,45.55,10.018,09.995,4.546,4.558,034.4,034.7,07.4,07.6,011.0,020.9,013.0,0001,-035,0992.4,011.7,85.0,01.3,1.000,-00.3,000.1,00.00,030.7,030.6,000.2,011.0,-00.3,-0.14,00.00,00906.09 20140829010035,100901,v3.1.2 11/1/2010,002,0000000,1409274030,45.53,45.54,10.020,09.997,4.544,4.555,031.8,032.8,06.2,06.5,011.0,020.9,013.0,0001,-028,0992.5,011.7,85.2,01.2,1.000,-00.3,000.1,-0.09,030.7,030.6,000.2,011.0,-00.3,-0.14,00.00,00906.09 20140829010105,100901,v3.1.2 11/1/2010,002,0000000,1409274060,45.54,45.54,10.032,09.999,4.539,4.554,029.7,030.1,07.2,06.9,011.0,020.9,013.0,0001,-021,0992.5,011.7,84.9,01.0,1.000,-00.3,000.0,-0.02,030.8,030.8,-00.0,011.0,-00.3,-0.16,00.00,00906.09 20140829010135,100901,v3.1.2 11/1/2010,002,0000000,1409274090,45.54,45.54,10.030,09.999,4.540,4.555,031.1,029.6,06.9,06.2,011.0,020.9,013.0,0001,-016,0992.5,011.7,84.6,01.0,1.000,-00.3,000.0,00.21,030.8,030.8,-00.0,011.0,-00.3,-0.16,00.00,00906.09 20140829010205,100901,v3.1.2 11/1/2010,002,0000000,1409274120,45.53,45.54,10.016,09.995,4.546,4.556,030.7,028.6,06.4,06.3,011.0,020.9,013.0,0001,-013,0992.6,011.7,84.7,00.9,1.000,-00.3,000.0,00.29,032.4,032.0,000.4,011.0,-00.3,-0.11,00.00,00906.09 20140829010235,100901,v3.1.2 11/1/2010,002,0000000,1409274150,45.52,45.53,10.001,09.979,4.552,4.562,028.8,027.8,04.9,05.0,011.0,020.9,013.0,0001,-011,0992.5,011.8,84.6,00.9,1.000,-00.3,000.0,00.15,032.4,032.0,000.4,011.0,-00.3,-0.11,00.00,00906.09 20140829010305,100901,v3.1.2 11/1/2010,002,0000000,1409274180,45.47,45.49,10.000,09.978,4.547,4.559,023.4,023.7,04.3,04.4,011.0,020.9,013.0,0001,-010,0992.5,011.8,84.8,00.6,1.000,-00.3,000.0,-0.00,030.6,030.3,000.3,011.0,-00.3,-0.12,00.00,00906.09 20140829010335,100901,v3.1.2 11/1/2010,002,0000000,1409274210,45.41,45.42,09.979,09.950,4.551,4.565,018.4,018.4,02.9,02.6,011.0,020.9,013.0,0001,-010,0992.5,012.0,84.8,00.4,1.000,-00.4,000.0,00.04,030.6,030.3,000.3,011.0,-00.3,-0.12,00.00,00906.09 20140829010405,100901,v3.1.2 11/1/2010,002,0000000,1409274240,45.41,45.42,09.999,09.978,4.542,4.552,014.9,014.3,03.3,03.4,011.1,020.9,013.1,0001,-011,0992.6,012.1,84.5,00.2,1.000,-00.4,000.0,00.12,026.6,026.3,000.3,011.0,-00.3,-0.11,00.00,00906.09 20140829010435,100901,v3.1.2 11/1/2010,002,0000000,1409274270,45.50,45.50,10.030,10.004,4.536,4.548,015.8,016.2,04.6,04.7,011.1,020.9,013.1,0001,-013,0992.4,012.0,84.2,00.3,1.000,-00.4,000.0,-0.01,026.6,026.3,000.3,011.0,-00.3,-0.11,00.00,00906.09 20140829010505,100901,v3.1.2 11/1/2010,002,0000000,1409274300,45.47,45.47,10.003,09.973,4.545,4.559,019.6,020.5,04.2,04.1,011.1,020.9,013.1,0001,-014,0992.4,012.0,84.1,00.5,1.000,-00.3,000.0,-0.07,023.6,023.4,000.2,011.0,-00.3,-0.12,00.00,00906.09 20140829010535,100901,v3.1.2 11/1/2010,002,0000000,1409274330,45.44,45.43,10.004,09.977,4.542,4.554,018.8,018.5,03.9,03.7,011.1,020.9,013.1,0001,-015,0992.5,012.1,84.2,00.4,1.000,-00.4,000.0,00.08,023.6,023.4,000.2,011.0,-00.3,-0.12,00.00,00906.09 20140829010605,100901,v3.1.2 11/1/2010,002,0000000,1409274360,45.50,45.51,10.026,10.005,4.539,4.549,018.8,018.2,04.9,05.0,011.1,020.9,013.1,0001,-014,0992.6,012.1,84.1,00.4,1.000,-00.4,000.0,00.11,021.5,021.0,000.4,011.1,-00.3,-0.10,00.00,00906.09 20140829010635,100901,v3.1.2 11/1/2010,002,0000000,1409274390,45.54,45.54,10.043,10.016,4.534,4.547,023.5,023.4,06.4,06.3,011.1,020.9,013.1,0001,-013,0992.6,012.0,83.9,00.6,1.000,-00.3,000.0,00.05,021.5,021.0,000.4,011.1,-00.3,-0.10,00.00,00906.09 20140829010705,100901,v3.1.2 11/1/2010,002,0000000,1409274420,45.53,45.53,10.019,09.995,4.544,4.555,025.8,026.0,05.4,05.6,011.1,020.9,013.1,0001,-011,0992.5,012.0,84.1,00.7,1.000,-00.3,000.0,00.02,020.5,020.5,-00.0,011.1,-00.3,-0.15,00.00,00906.09 20140829010735,100901,v3.1.2 11/1/2010,002,0000000,1409274450,45.53,45.53,10.033,10.007,4.538,4.551,024.5,025.0,05.7,05.7,011.1,020.9,013.1,0001,-010,0992.5,012.0,84.3,00.7,1.000,-00.3,000.0,-0.02,020.5,020.5,-00.0,011.1,-00.3,-0.15,00.00,00906.09 20140829010805,100901,v3.1.2 11/1/2010,002,0000000,1409274480,45.53,45.54,10.013,09.991,4.547,4.558,028.8,029.4,06.6,06.8,011.1,020.9,013.1,0001,-010,0992.6,011.8,84.1,00.9,1.000,-00.3,000.0,-0.03,021.6,021.7,-00.1,011.1,-00.3,-0.16,00.00,00906.09 20140829010835,100901,v3.1.2 11/1/2010,002,0000000,1409274510,45.54,45.55,10.039,10.010,4.537,4.550,033.4,033.9,07.9,07.9,011.1,020.9,013.1,0001,-010,0992.5,011.8,84.3,01.2,1.000,-00.3,000.0,-0.02,021.6,021.7,-00.1,011.1,-00.3,-0.16,00.00,00906.09 20140829010905,100901,v3.1.2 11/1/2010,002,0000000,1409274540,45.53,45.53,09.995,09.968,4.555,4.567,031.1,031.2,05.1,05.1,011.1,020.9,013.1,0001,-009,0992.5,011.9,84.3,01.1,1.000,-00.3,000.0,00.03,024.8,025.0,-00.2,011.1,-00.3,-0.18,00.00,00906.09 20140829010935,100901,v3.1.2 11/1/2010,002,0000000,1409274570,45.46,45.45,09.996,09.966,4.548,4.560,025.4,024.6,04.3,04.1,011.1,020.9,013.1,0001,-009,0992.6,011.9,84.1,00.7,1.000,-00.3,000.0,00.14,024.8,025.0,-00.2,011.1,-00.3,-0.18,00.00,00906.09 20140829011005,100901,v3.1.2 11/1/2010,002,0000000,1409274600,45.54,45.54,10.061,10.043,4.526,4.535,024.5,024.0,07.7,08.1,011.1,020.9,013.1,0001,-012,0992.6,011.9,84.0,00.6,1.000,-00.3,000.0,00.09,025.8,025.7,000.1,011.1,-00.3,-0.14,00.00,00906.09 20140829011039,100901,v3.1.2 11/1/2010,002,0000000,1409274630,45.55,45.56,10.034,10.012,4.539,4.551,033.0,034.3,08.2,08.7,011.1,020.9,013.1,0001,-015,0992.6,011.7,84.6,01.3,1.000,-00.3,000.0,-0.13,025.8,025.7,000.1,011.1,-00.3,-0.14,00.00,00906.09 20140829011109,100901,v3.1.2 11/1/2010,002,0000000,1409274660,45.54,45.54,09.999,09.970,4.554,4.567,035.8,037.6,06.0,06.2,011.1,020.9,013.1,0001,-014,0992.5,011.8,84.9,01.5,1.000,-00.3,000.0,-0.19,029.2,029.6,-00.4,011.1,-00.3,-0.20,00.00,00906.09 20140829011139,100901,v3.1.2 11/1/2010,002,0000000,1409274690,45.53,45.54,10.021,09.992,4.544,4.558,031.0,031.5,06.4,06.2,011.1,020.9,013.1,0001,-011,0992.6,011.8,84.4,01.1,1.000,-00.3,000.0,-0.02,029.2,029.6,-00.4,011.1,-00.3,-0.20,00.00,00906.09 20140829011209,100901,v3.1.2 11/1/2010,002,0000000,1409274720,45.54,45.54,10.033,10.012,4.539,4.549,031.8,031.7,07.9,08.2,011.1,020.9,013.1,0001,-010,0992.6,011.8,84.3,01.1,1.000,-00.3,000.0,00.05,030.4,030.8,-00.4,011.1,-00.3,-0.20,00.00,00906.09 20140829011239,100901,v3.1.2 11/1/2010,002,0000000,1409274750,45.53,45.54,10.008,09.983,4.549,4.562,033.7,034.0,06.4,06.4,011.1,020.9,013.1,0001,-010,0992.6,011.8,84.4,01.2,1.000,-00.3,000.0,00.00,030.4,030.8,-00.4,011.1,-00.3,-0.20,00.00,00906.09 20140829011309,100901,v3.1.2 11/1/2010,002,0000000,1409274780,45.52,45.52,10.006,09.975,4.550,4.564,030.2,029.7,05.6,05.1,011.1,020.9,013.1,0001,-009,0992.6,011.8,84.5,01.0,1.000,-00.3,000.0,00.09,030.7,030.8,-00.2,011.1,-00.3,-0.17,00.00,00906.09 20140829011339,100901,v3.1.2 11/1/2010,002,0000000,1409274810,45.47,45.47,09.997,09.972,4.548,4.560,025.0,023.7,04.5,04.3,011.1,020.9,013.1,0001,-010,0992.6,011.9,84.3,00.6,1.000,-00.3,000.0,00.21,030.7,030.8,-00.2,011.1,-00.3,-0.17,00.00,00906.09 20140829011409,100901,v3.1.2 11/1/2010,002,0000000,1409274840,45.42,45.44,09.984,09.967,4.549,4.559,020.7,020.1,03.7,03.9,011.1,020.9,013.1,0001,-010,0992.6,011.9,84.4,00.4,1.000,-00.3,000.0,00.11,028.6,028.6,-00.0,011.1,-00.3,-0.16,00.00,00906.09 20140829011439,100901,v3.1.2 11/1/2010,002,0000000,1409274870,45.47,45.48,10.021,09.996,4.538,4.550,017.9,018.0,04.3,04.3,011.1,020.9,013.1,0001,-009,0992.7,011.9,84.7,00.3,1.000,-00.4,000.0,00.03,028.6,028.6,-00.0,011.1,-00.3,-0.16,00.00,00906.09 20140829011509,100901,v3.1.2 11/1/2010,002,0000000,1409274900,45.48,45.48,10.013,09.988,4.542,4.554,018.5,018.5,04.4,04.5,011.2,020.9,013.2,0001,-008,0992.6,011.9,84.6,00.4,1.000,-00.4,000.0,00.04,027.4,027.5,-00.1,011.1,-00.3,-0.17,00.00,00906.09 20140829011539,100901,v3.1.2 11/1/2010,002,0000000,1409274930,45.50,45.51,10.024,09.999,4.539,4.552,020.3,020.3,04.7,04.7,011.2,020.9,013.2,0001,-008,0992.6,012.0,84.6,00.5,1.000,-00.3,000.0,00.05,027.4,027.5,-00.1,011.1,-00.3,-0.17,00.00,00906.09 20140829011609,100901,v3.1.2 11/1/2010,002,0000000,1409274960,45.52,45.53,10.020,09.999,4.543,4.554,022.4,022.3,05.3,05.3,011.2,020.9,013.2,0001,-009,0992.6,011.9,84.3,00.6,1.000,-00.3,000.0,00.05,024.7,024.5,000.3,011.1,-00.3,-0.12,00.00,00906.09 20140829011639,100901,v3.1.2 11/1/2010,002,0000000,1409274990,45.53,45.53,10.048,10.015,4.532,4.546,025.8,025.1,07.0,06.4,011.1,020.9,013.1,0001,-010,0992.7,011.8,84.5,00.7,1.000,-00.3,000.0,00.12,024.7,024.5,000.3,011.1,-00.3,-0.12,00.00,00906.09 20140829011709,100901,v3.1.2 11/1/2010,002,0000000,1409275020,45.52,45.52,09.995,09.972,4.554,4.564,027.9,026.4,05.0,04.8,011.1,020.9,013.1,0001,-011,0992.7,011.9,84.3,00.8,1.000,-00.3,000.0,00.22,023.9,023.4,000.5,011.1,-00.3,-0.08,00.00,00906.09 20140829011739,100901,v3.1.2 11/1/2010,002,0000000,1409275050,45.45,45.46,09.993,09.971,4.548,4.559,023.8,023.0,03.9,04.0,011.1,020.9,013.1,0001,-015,0992.5,011.9,84.5,00.6,1.000,-00.3,000.0,00.14,023.9,023.4,000.5,011.1,-00.3,-0.08,00.00,00906.09 20140829011809,100901,v3.1.2 11/1/2010,002,0000000,1409275080,45.53,45.54,10.032,10.008,4.538,4.550,020.6,020.6,05.4,05.5,011.1,020.9,013.1,0001,-020,0992.6,011.9,84.5,00.5,1.000,-00.3,000.0,00.04,022.0,021.6,000.4,011.1,-00.3,-0.10,00.00,00906.09 20140829011839,100901,v3.1.2 11/1/2010,002,0000000,1409275110,45.43,45.42,09.980,09.947,4.552,4.566,022.0,022.0,03.6,03.4,011.1,020.9,013.1,0001,-026,0992.6,012.0,84.6,00.5,1.000,-00.3,000.0,00.04,022.0,021.6,000.4,011.1,-00.3,-0.10,00.00,00906.09 20140829011909,100901,v3.1.2 11/1/2010,002,0000000,1409275140,45.41,45.41,09.986,09.956,4.547,4.561,017.7,017.6,02.9,02.7,011.1,020.9,013.1,0001,-031,0992.6,012.1,84.5,00.3,1.000,-00.4,000.1,00.05,021.4,021.1,000.3,011.1,-00.3,-0.11,00.00,00906.09 20140829011939,100901,v3.1.2 11/1/2010,002,0000000,1409275170,45.42,45.42,10.000,09.974,4.542,4.555,014.5,014.4,03.4,03.4,011.1,020.9,013.1,0001,-027,0992.5,012.1,84.1,00.2,1.000,-00.4,000.1,00.05,021.4,021.1,000.3,011.1,-00.3,-0.11,00.00,00906.09 20140829012009,100901,v3.1.2 11/1/2010,002,0000000,1409275200,45.49,45.51,10.030,10.010,4.535,4.546,016.8,016.8,04.8,04.8,011.1,020.9,013.1,0001,-023,0992.6,012.0,84.0,00.3,1.000,-00.4,000.0,00.05,021.1,020.7,000.4,011.1,-00.3,-0.11,00.00,00906.09 20140829012039,100901,v3.1.2 11/1/2010,002,0000000,1409275230,45.52,45.53,10.016,09.987,4.545,4.559,022.4,022.5,05.1,05.0,011.1,020.9,013.1,0001,-028,0992.5,011.9,84.2,00.6,1.000,-00.3,000.1,00.02,021.1,020.7,000.4,011.1,-00.3,-0.11,00.00,00906.09 20140829012109,100901,v3.1.2 11/1/2010,002,0000000,1409275260,45.42,45.41,09.982,09.949,4.550,4.564,022.0,021.5,03.4,02.9,011.0,020.9,013.0,0001,-032,0992.5,012.0,84.6,00.5,1.000,-00.3,000.1,00.10,021.0,020.6,000.4,011.1,-00.3,-0.10,00.00,00906.09 20140829012139,100901,v3.1.2 11/1/2010,002,0000000,1409275290,45.53,45.53,10.055,10.031,4.528,4.539,018.1,016.9,05.6,05.6,011.1,020.9,013.1,0001,-028,0992.6,011.9,84.4,00.3,1.000,-00.4,000.1,00.19,021.0,020.6,000.4,011.1,-00.3,-0.10,00.00,00906.09 20140829012209,100901,v3.1.2 11/1/2010,002,0000000,1409275320,45.56,45.55,10.055,10.034,4.531,4.540,027.7,027.1,08.6,08.9,011.0,020.9,013.0,0001,-022,0992.5,011.8,84.3,00.8,1.000,-00.3,000.0,00.10,021.0,020.7,000.3,011.1,-00.3,-0.12,00.00,00906.09 20140829012239,100901,v3.1.2 11/1/2010,002,0000000,1409275350,45.53,45.55,09.994,09.972,4.556,4.567,035.0,035.1,05.6,05.8,011.0,020.9,013.0,0001,-018,0992.6,011.8,84.7,01.3,1.000,-00.3,000.0,00.02,021.0,020.7,000.3,011.1,-00.3,-0.12,00.00,00906.09 20140829012309,100901,v3.1.2 11/1/2010,002,0000000,1409275380,45.52,45.53,10.004,09.975,4.550,4.564,029.5,030.0,05.2,05.1,010.9,020.9,012.9,0001,-013,0992.5,011.8,84.7,01.0,1.000,-00.3,000.0,-0.02,022.8,022.6,000.2,011.0,-00.3,-0.13,00.00,00906.09 20140829012339,100901,v3.1.2 11/1/2010,002,0000000,1409275410,45.54,45.54,10.085,10.057,4.516,4.529,025.1,025.3,08.4,08.4,011.0,020.9,012.9,0001,-012,0992.5,011.8,84.7,00.7,1.000,-00.3,000.0,00.00,022.8,022.6,000.2,011.0,-00.3,-0.13,00.00,00906.09 20140829012409,100901,v3.1.2 11/1/2010,002,0000000,1409275440,45.54,45.54,10.011,09.990,4.549,4.559,031.6,032.1,07.0,07.6,011.0,020.9,012.9,0001,-012,0992.5,011.7,84.6,01.1,1.000,-00.3,000.0,-0.02,025.5,025.5,000.0,011.0,-00.3,-0.15,00.00,00906.09 20140829012439,100901,v3.1.2 11/1/2010,002,0000000,1409275470,45.53,45.54,10.015,09.987,4.547,4.560,035.7,036.8,06.8,06.9,010.9,020.9,012.9,0001,-011,0992.6,011.7,85.0,01.4,1.000,-00.3,000.0,-0.11,025.5,025.5,000.0,011.0,-00.3,-0.15,00.00,00906.09 20140829012509,100901,v3.1.2 11/1/2010,002,0000000,1409275500,45.53,45.54,10.017,09.989,4.546,4.559,029.2,030.2,05.7,05.7,011.0,020.9,013.0,0001,-010,0992.6,011.8,85.2,01.0,1.000,-00.3,000.0,-0.09,028.0,028.2,-00.2,011.0,-00.3,-0.17,00.00,00906.09 20140829012539,100901,v3.1.2 11/1/2010,002,0000000,1409275530,45.52,45.53,10.014,09.989,4.545,4.558,025.2,025.8,05.1,05.2,011.0,020.9,013.0,0001,-013,0992.6,011.8,85.1,00.7,1.000,-00.3,000.0,-0.03,028.0,028.2,-00.2,011.0,-00.3,-0.17,00.00,00906.09 20140829012609,100901,v3.1.2 11/1/2010,002,0000000,1409275560,45.46,45.46,09.993,09.964,4.549,4.563,023.1,022.9,04.2,03.9,011.0,020.9,013.0,0001,-017,0992.5,011.9,84.9,00.6,1.000,-00.3,000.0,00.07,028.2,028.4,-00.2,011.0,-00.3,-0.18,00.00,00906.09 20140829012639,100901,v3.1.2 11/1/2010,002,0000000,1409275590,45.53,45.53,10.030,10.007,4.539,4.550,021.9,021.4,05.3,05.3,011.0,020.9,013.0,0001,-020,0992.6,011.9,84.7,00.5,1.000,-00.3,000.0,00.10,028.2,028.4,-00.2,011.0,-00.3,-0.18,00.00,00906.09 20140829012709,100901,v3.1.2 11/1/2010,002,0000000,1409275620,45.53,45.54,10.047,10.019,4.532,4.545,023.7,023.9,06.7,06.7,011.0,020.9,013.0,0001,-021,0992.5,011.8,84.7,00.6,1.000,-00.3,000.0,00.01,027.4,027.8,-00.4,011.0,-00.3,-0.20,00.00,00906.09 20140829012739,100901,v3.1.2 11/1/2010,002,0000000,1409275650,45.54,45.54,10.015,09.988,4.547,4.560,027.6,027.6,05.8,05.7,011.0,020.9,013.0,0001,-015,0992.6,011.8,84.8,00.8,1.000,-00.3,000.0,00.03,027.4,027.8,-00.4,011.0,-00.3,-0.20,00.00,00906.09 20140829012809,100901,v3.1.2 11/1/2010,002,0000000,1409275680,45.53,45.54,10.029,10.007,4.540,4.551,027.4,027.3,06.1,06.2,010.9,020.9,012.9,0001,-010,0992.5,011.8,84.9,00.8,1.000,-00.3,000.0,00.05,027.0,027.3,-00.3,011.0,-00.3,-0.18,00.00,00906.09 20140829012839,100901,v3.1.2 11/1/2010,002,0000000,1409275710,45.52,45.52,09.999,09.976,4.552,4.564,026.3,026.5,04.9,05.0,010.9,020.9,012.9,0001,-012,0992.5,011.8,84.9,00.8,1.000,-00.3,000.0,00.01,027.0,027.3,-00.3,011.0,-00.3,-0.18,00.00,00906.09 20140829012909,100901,v3.1.2 11/1/2010,002,0000000,1409275740,45.45,45.45,09.992,09.959,4.549,4.563,023.3,023.5,03.9,03.7,010.9,020.9,012.9,0001,-019,0992.5,011.9,84.9,00.6,1.000,-00.3,000.0,00.01,025.3,025.6,-00.2,011.0,-00.3,-0.18,00.00,00906.09 20140829012939,100901,v3.1.2 11/1/2010,002,0000000,1409275770,45.51,45.52,10.028,10.005,4.539,4.550,019.9,020.0,05.0,05.2,010.9,020.9,012.9,0001,-020,0992.6,011.9,84.7,00.4,1.000,-00.3,000.0,00.03,025.3,025.6,-00.2,011.0,-00.3,-0.18,00.00,00906.09 20140829013009,100901,v3.1.2 11/1/2010,002,0000000,1409275800,45.53,45.53,10.052,10.027,4.529,4.541,023.2,023.5,06.9,07.0,010.9,020.9,012.9,0001,-016,0992.6,011.8,84.6,00.6,1.000,-00.3,000.0,00.01,024.1,024.2,-00.1,011.0,-00.3,-0.16,00.00,00906.09 20140829013039,100901,v3.1.2 11/1/2010,002,0000000,1409275830,45.54,45.55,10.027,10.003,4.541,4.554,030.9,031.5,07.5,07.6,010.9,020.9,012.9,0001,-018,0992.6,011.7,84.7,01.1,1.000,-00.3,000.0,-0.04,024.1,024.2,-00.1,011.0,-00.3,-0.16,00.00,00906.09 20140829013109,100901,v3.1.2 11/1/2010,002,0000000,1409275860,45.54,45.55,10.023,09.999,4.543,4.555,034.6,035.0,07.2,07.2,010.9,020.9,012.9,0001,-027,0992.5,011.7,85.0,01.3,1.000,-00.3,000.1,-0.01,026.4,026.6,-00.2,010.9,-00.3,-0.18,00.00,00906.09 20140829013139,100901,v3.1.2 11/1/2010,002,0000000,1409275890,45.54,45.54,10.011,09.983,4.549,4.562,031.1,031.1,05.9,05.7,010.9,020.9,012.9,0001,-036,0992.6,011.7,85.1,01.0,1.000,-00.3,000.1,00.03,026.4,026.6,-00.2,010.9,-00.3,-0.18,00.00,00906.09 20140829013209,100901,v3.1.2 11/1/2010,002,0000000,1409275920,45.54,45.55,10.038,10.013,4.537,4.549,030.5,030.2,07.6,07.6,010.9,020.9,012.9,0001,-037,0992.5,011.7,85.0,01.0,1.000,-00.3,000.1,00.07,027.8,027.9,-00.1,010.9,-00.3,-0.16,00.00,00906.09 20140829013239,100901,v3.1.2 11/1/2010,002,0000000,1409275950,45.54,45.55,10.029,10.006,4.541,4.552,033.2,033.1,07.5,07.7,010.9,020.9,012.9,0001,-040,0992.6,011.6,85.3,01.2,1.000,-00.3,000.1,00.04,027.8,027.9,-00.1,010.9,-00.3,-0.16,00.00,00906.09 20140829013309,100901,v3.1.2 11/1/2010,002,0000000,1409275980,45.53,45.54,10.019,09.996,4.545,4.556,032.8,032.9,06.7,06.8,010.8,020.9,012.8,0001,-050,0992.6,011.6,85.3,01.2,1.000,-00.3,000.1,00.01,028.9,029.0,-00.1,010.9,-00.3,-0.17,00.00,00906.09 20140829013339,100901,v3.1.2 11/1/2010,002,0000000,1409276010,45.53,45.54,10.029,10.004,4.540,4.553,030.3,030.8,06.8,06.9,010.8,020.9,012.8,0001,-050,0992.6,011.7,85.3,01.0,1.000,-00.3,000.1,-0.04,028.9,029.0,-00.1,010.9,-00.3,-0.17,00.00,00906.09 20140829013409,100901,v3.1.2 11/1/2010,002,0000000,1409276040,45.54,45.54,10.032,10.003,4.539,4.552,029.8,031.0,07.1,07.2,010.8,020.8,012.8,0001,-045,0992.5,011.6,85.4,01.0,1.000,-00.3,000.1,-0.11,030.2,030.5,-00.3,010.9,-00.3,-0.19,00.00,00906.09 20140829013439,100901,v3.1.2 11/1/2010,002,0000000,1409276070,45.48,45.48,09.993,09.965,4.551,4.564,027.1,027.8,04.4,04.5,010.8,020.8,012.8,0001,-043,0992.5,011.6,85.6,00.8,1.000,-00.3,000.1,-0.05,030.2,030.5,-00.3,010.9,-00.3,-0.19,00.00,00906.09 20140829013509,100901,v3.1.2 11/1/2010,002,0000000,1409276100,45.53,45.54,10.035,10.011,4.537,4.549,024.3,024.2,06.0,06.1,010.8,020.8,012.8,0001,-032,0992.6,011.7,85.4,00.6,1.000,-00.3,000.1,00.04,030.4,030.6,-00.2,010.9,-00.3,-0.19,00.00,00906.09 20140829013539,100901,v3.1.2 11/1/2010,002,0000000,1409276130,45.53,45.53,10.039,10.009,4.535,4.549,027.0,027.0,07.0,06.8,010.8,020.8,012.8,0001,-029,0992.6,011.6,85.3,00.8,1.000,-00.3,000.1,00.04,030.4,030.6,-00.2,010.9,-00.3,-0.19,00.00,00906.09 20140829013609,100901,v3.1.2 11/1/2010,002,0000000,1409276160,45.54,45.54,10.035,10.004,4.538,4.552,030.5,030.2,07.3,06.9,010.8,020.8,012.8,0001,-041,0992.6,011.6,85.3,01.0,1.000,-00.3,000.1,00.07,029.6,029.7,-00.1,010.8,-00.3,-0.17,00.00,00906.09 20140829013639,100901,v3.1.2 11/1/2010,002,0000000,1409276190,45.54,45.54,10.032,10.010,4.539,4.550,032.1,031.4,07.5,07.5,010.8,020.8,012.8,0001,-054,0992.7,011.6,85.1,01.1,1.000,-00.3,000.1,00.12,029.6,029.7,-00.1,010.8,-00.3,-0.17,00.00,00906.09 20140829013709,100901,v3.1.2 11/1/2010,002,0000000,1409276220,45.53,45.54,10.024,10.001,4.542,4.554,032.3,032.0,07.1,07.1,010.8,020.8,012.7,0001,-061,0992.7,011.5,85.3,01.1,1.000,-00.3,000.1,00.06,029.9,030.0,-00.1,010.8,-00.3,-0.17,00.00,00906.09 20140829013739,100901,v3.1.2 11/1/2010,002,0000000,1409276250,45.54,45.54,10.011,09.985,4.549,4.561,033.6,033.6,06.9,06.9,010.7,020.8,012.7,0001,-069,0992.7,011.5,85.3,01.2,1.000,-00.3,000.1,00.02,029.9,030.0,-00.1,010.8,-00.3,-0.17,00.00,00906.09 20140829013809,100901,v3.1.2 11/1/2010,002,0000000,1409276280,45.53,45.54,10.016,09.995,4.546,4.556,032.1,032.4,06.3,06.5,010.7,020.8,012.7,0001,-078,0992.5,011.5,85.4,01.1,1.000,-00.3,000.2,-0.01,029.8,029.9,-00.1,010.8,-00.3,-0.18,00.00,00906.09 20140829013839,100901,v3.1.2 11/1/2010,002,0000000,1409276310,45.53,45.54,10.027,09.999,4.541,4.554,028.4,029.1,06.3,06.3,010.7,020.8,012.7,0001,-080,0992.6,011.5,85.6,00.9,1.000,-00.3,000.2,-0.07,029.8,029.9,-00.1,010.8,-00.3,-0.18,00.00,00906.09 20140829013909,100901,v3.1.2 11/1/2010,002,0000000,1409276340,45.52,45.52,10.007,09.979,4.549,4.561,027.5,027.5,05.2,05.1,010.7,020.8,012.7,0001,-082,0992.6,011.5,85.7,00.8,1.000,-00.3,000.2,00.02,029.3,029.2,000.1,010.7,-00.3,-0.15,00.00,00906.09 20140829013939,100901,v3.1.2 11/1/2010,002,0000000,1409276370,45.53,45.53,10.036,10.013,4.537,4.548,026.9,026.4,06.6,06.7,010.6,020.8,012.6,0001,-085,0992.6,011.4,85.6,00.8,1.000,-00.3,000.2,00.07,029.3,029.2,000.1,010.7,-00.3,-0.15,00.00,00906.09 20140829014009,100901,v3.1.2 11/1/2010,002,0000000,1409276400,45.53,45.54,10.008,09.984,4.549,4.561,027.8,027.8,05.5,05.5,010.6,020.8,012.6,0001,-087,0992.6,011.4,85.6,00.8,1.000,-00.3,000.2,00.02,030.1,030.0,000.1,010.7,-00.3,-0.16,00.00,00906.09 20140829014039,100901,v3.1.2 11/1/2010,002,0000000,1409276430,45.53,45.54,10.020,09.997,4.544,4.555,027.0,027.3,05.5,05.7,010.6,020.8,012.6,0001,-089,0992.6,011.4,85.6,00.8,1.000,-00.3,000.2,-0.02,030.1,030.0,000.1,010.7,-00.3,-0.16,00.00,00906.09 20140829014109,100901,v3.1.2 11/1/2010,002,0000000,1409276460,45.47,45.47,09.991,09.963,4.551,4.564,023.8,024.3,04.2,04.1,010.5,020.8,012.5,0001,-088,0992.6,011.4,85.8,00.7,1.000,-00.3,000.2,-0.05,028.7,028.8,-00.1,010.7,-00.3,-0.18,00.00,00906.09 20140829014139,100901,v3.1.2 11/1/2010,002,0000000,1409276490,45.55,45.56,10.082,10.062,4.518,4.528,025.7,026.1,08.8,09.2,010.5,020.7,012.5,0001,-088,0992.6,011.3,85.6,00.7,1.000,-00.3,000.2,-0.03,028.7,028.8,-00.1,010.7,-00.3,-0.18,00.00,00906.09 20140829014209,100901,v3.1.2 11/1/2010,002,0000000,1409276520,45.55,45.56,10.003,09.978,4.553,4.566,037.0,036.3,07.8,07.5,010.5,020.7,012.5,0001,-089,0992.7,011.2,85.7,01.4,1.000,-00.3,000.2,00.10,029.7,029.7,-00.0,010.6,-00.3,-0.17,00.00,00906.09 20140829014239,100901,v3.1.2 11/1/2010,002,0000000,1409276550,45.54,45.54,10.001,09.980,4.553,4.563,038.0,036.9,06.0,06.1,010.5,020.7,012.5,0001,-089,0992.7,011.2,86.0,01.4,1.000,-00.3,000.2,00.14,029.7,029.7,-00.0,010.6,-00.3,-0.17,00.00,00906.09 20140829014309,100901,v3.1.2 11/1/2010,002,0000000,1409276580,45.49,45.51,09.995,09.972,4.552,4.563,027.1,026.9,04.6,04.6,010.5,020.7,012.5,0001,-088,0992.6,011.3,85.9,00.8,1.000,-00.3,000.2,00.04,028.7,028.6,000.1,010.5,-00.3,-0.16,00.00,00906.09 20140829014339,100901,v3.1.2 11/1/2010,002,0000000,1409276610,45.54,45.54,10.050,10.021,4.531,4.544,024.8,024.9,07.1,07.0,010.4,020.7,012.4,0001,-088,0992.5,011.2,85.8,00.7,1.000,-00.3,000.2,00.02,028.7,028.6,000.1,010.5,-00.3,-0.16,00.00,00906.09 20140829014409,100901,v3.1.2 11/1/2010,002,0000000,1409276640,45.53,45.54,10.026,10.004,4.541,4.552,028.3,028.3,06.6,06.8,010.4,020.7,012.4,0001,-089,0992.7,011.2,85.8,00.9,1.000,-00.3,000.2,00.02,028.8,028.7,000.1,010.5,-00.3,-0.16,00.00,00906.09 20140829014439,100901,v3.1.2 11/1/2010,002,0000000,1409276670,45.54,45.54,10.039,10.010,4.536,4.550,030.4,030.8,07.3,07.3,010.3,020.7,012.3,0001,-090,0992.6,011.1,86.0,01.0,1.000,-00.3,000.2,-0.03,028.8,028.7,000.1,010.5,-00.3,-0.16,00.00,00906.09 20140829014509,100901,v3.1.2 11/1/2010,002,0000000,1409276700,45.54,45.55,10.047,10.021,4.533,4.545,031.5,032.4,08.1,08.3,010.3,020.6,012.3,0001,-090,0992.7,011.1,86.2,01.1,1.000,-00.3,000.2,-0.10,029.5,029.7,-00.1,010.4,-00.3,-0.19,00.00,00906.09 20140829014539,100901,v3.1.2 11/1/2010,002,0000000,1409276730,45.53,45.54,10.008,09.977,4.549,4.564,031.4,031.8,05.8,05.5,010.3,020.6,012.3,0001,-090,0992.6,011.1,86.3,01.1,1.000,-00.3,000.2,-0.04,029.5,029.7,-00.1,010.4,-00.3,-0.19,00.00,00906.09 20140829014609,100901,v3.1.2 11/1/2010,002,0000000,1409276760,45.51,45.52,10.009,09.986,4.547,4.558,026.9,026.8,05.0,05.0,010.3,020.6,012.3,0001,-089,0992.6,011.1,86.3,00.8,1.000,-00.3,000.2,00.04,030.2,030.1,000.0,010.4,-00.3,-0.17,00.00,00906.09 20140829014639,100901,v3.1.2 11/1/2010,002,0000000,1409276790,45.52,45.52,10.017,09.993,4.544,4.556,024.0,024.1,05.2,05.3,010.3,020.6,012.3,0001,-088,0992.7,011.2,86.2,00.6,1.000,-00.3,000.2,00.01,030.2,030.1,000.0,010.4,-00.3,-0.17,00.00,00906.09 20140829014709,100901,v3.1.2 11/1/2010,002,0000000,1409276820,45.53,45.54,10.025,10.002,4.542,4.553,024.8,024.6,05.5,05.5,010.3,020.6,012.3,0001,-088,0992.6,011.2,86.1,00.7,1.000,-00.3,000.2,00.04,027.7,027.8,-00.1,010.3,-00.3,-0.18,00.00,00906.09 20140829014739,100901,v3.1.2 11/1/2010,002,0000000,1409276850,45.53,45.54,10.025,10.000,4.541,4.554,024.8,024.9,05.5,05.6,010.3,020.6,012.3,0001,-088,0992.8,011.2,86.0,00.7,1.000,-00.3,000.2,00.01,027.7,027.8,-00.1,010.3,-00.3,-0.18,00.00,00906.09 20140829014809,100901,v3.1.2 11/1/2010,002,0000000,1409276880,45.52,45.53,10.015,09.988,4.545,4.559,024.5,025.3,05.1,05.1,010.3,020.6,012.3,0001,-087,0992.6,011.1,85.9,00.7,1.000,-00.3,000.2,-0.08,027.2,027.5,-00.3,010.3,-00.3,-0.21,00.00,00906.09 20140829014839,100901,v3.1.2 11/1/2010,002,0000000,1409276910,45.53,45.53,10.039,10.012,4.536,4.548,025.9,026.0,06.6,06.5,010.2,020.5,012.2,0001,-087,0992.7,011.0,86.0,00.7,1.000,-00.3,000.2,00.01,027.2,027.5,-00.3,010.3,-00.3,-0.21,00.00,00906.09 20140829014909,100901,v3.1.2 11/1/2010,002,0000000,1409276940,45.54,45.54,10.029,10.001,4.541,4.554,029.0,029.0,06.8,06.8,010.2,020.5,012.2,0001,-087,0992.6,011.0,86.2,00.9,1.000,-00.3,000.2,00.02,027.3,027.6,-00.3,010.3,-00.3,-0.20,00.00,00906.09 20140829014939,100901,v3.1.2 11/1/2010,002,0000000,1409276970,45.54,45.54,10.005,09.984,4.551,4.561,030.1,030.6,05.5,05.9,010.2,020.5,012.2,0001,-087,0992.6,011.0,86.3,01.0,1.000,-00.3,000.2,-0.04,027.3,027.6,-00.3,010.3,-00.3,-0.20,00.00,00906.09 20140829015009,100901,v3.1.2 11/1/2010,002,0000000,1409277000,45.53,45.54,10.026,10.002,4.541,4.553,028.5,029.1,06.4,06.5,010.2,020.5,012.2,0001,-086,0992.7,011.0,86.3,00.9,1.000,-00.3,000.2,-0.05,026.7,026.9,-00.2,010.2,-00.3,-0.19,00.00,00906.09 20140829015039,100901,v3.1.2 11/1/2010,002,0000000,1409277030,45.54,45.54,10.017,09.992,4.546,4.558,030.5,031.6,06.8,07.1,010.1,020.5,012.1,0001,-086,0992.6,010.9,86.4,01.1,1.000,-00.3,000.2,-0.11,026.7,026.9,-00.2,010.2,-00.3,-0.19,00.00,00906.09 20140829015109,100901,v3.1.2 11/1/2010,002,0000000,1409277060,45.51,45.52,10.007,09.983,4.548,4.560,029.3,030.0,05.2,05.3,010.1,020.4,012.1,0001,-086,0992.6,011.0,86.6,01.0,1.000,-00.3,000.2,-0.06,027.2,027.6,-00.4,010.2,-00.3,-0.22,00.00,00906.09 20140829015139,100901,v3.1.2 11/1/2010,002,0000000,1409277090,45.53,45.54,10.033,10.011,4.538,4.549,025.7,025.3,06.3,06.3,010.1,020.4,012.1,0001,-086,0992.6,011.0,86.4,00.7,1.000,-00.3,000.2,00.07,027.2,027.6,-00.4,010.2,-00.3,-0.22,00.00,00906.09 20140829015209,100901,v3.1.2 11/1/2010,002,0000000,1409277120,45.50,45.49,09.994,09.965,4.552,4.565,026.0,025.7,04.6,04.5,010.1,020.4,012.1,0001,-086,0992.7,011.0,86.4,00.7,1.000,-00.3,000.2,00.06,027.5,027.8,-00.3,010.2,-00.3,-0.21,00.00,00906.09 20140829015239,100901,v3.1.2 11/1/2010,002,0000000,1409277150,45.53,45.54,10.032,10.013,4.538,4.548,023.9,023.9,05.6,05.8,010.1,020.4,012.1,0001,-085,0992.7,010.9,86.4,00.6,1.000,-00.3,000.2,00.01,027.5,027.8,-00.3,010.2,-00.3,-0.21,00.00,00906.09 20140829015309,100901,v3.1.2 11/1/2010,002,0000000,1409277180,45.54,45.54,10.052,10.020,4.530,4.545,025.2,025.3,07.3,07.1,010.1,020.4,012.1,0001,-085,0992.6,010.9,86.4,00.7,1.000,-00.3,000.2,00.00,027.6,027.8,-00.2,010.1,-00.3,-0.19,00.00,00906.09 20140829015339,100901,v3.1.2 11/1/2010,002,0000000,1409277210,45.54,45.54,10.033,10.010,4.539,4.550,030.6,030.6,07.3,07.4,010.1,020.4,012.1,0001,-085,0992.7,010.9,86.5,01.0,1.000,-00.3,000.2,00.01,027.6,027.8,-00.2,010.1,-00.3,-0.19,00.00,00906.09 20140829015409,100901,v3.1.2 11/1/2010,002,0000000,1409277240,45.54,45.55,10.027,10.005,4.542,4.552,032.6,032.9,07.2,07.6,010.0,020.3,012.0,0001,-086,0992.6,010.8,86.6,01.1,1.000,-00.3,000.2,-0.02,028.3,028.6,-00.3,010.1,-00.3,-0.20,00.00,00906.09 20140829015439,100901,v3.1.2 11/1/2010,002,0000000,1409277270,45.55,45.56,10.030,10.006,4.541,4.553,034.7,035.6,08.1,08.3,010.0,020.3,012.0,0001,-085,0992.6,010.7,86.8,01.3,1.000,-00.3,000.2,-0.10,028.3,028.6,-00.3,010.1,-00.3,-0.20,00.00,00906.09 20140829015509,100901,v3.1.2 11/1/2010,002,0000000,1409277300,45.52,45.54,09.993,09.965,4.556,4.569,033.0,034.0,05.1,05.2,010.0,020.3,012.0,0001,-085,0992.6,010.8,87.0,01.2,1.000,-00.3,000.2,-0.11,029.2,029.6,-00.4,010.1,-00.3,-0.21,00.00,00906.09 20140829015539,100901,v3.1.2 11/1/2010,002,0000000,1409277330,45.53,45.54,10.016,09.990,4.545,4.558,026.7,027.1,05.4,05.3,010.0,020.3,012.0,0001,-085,0992.6,010.8,87.0,00.8,1.000,-00.3,000.2,-0.03,029.2,029.6,-00.4,010.1,-00.3,-0.21,00.00,00906.09 20140829015609,100901,v3.1.2 11/1/2010,002,0000000,1409277360,45.53,45.53,10.034,10.008,4.538,4.550,024.2,023.9,05.9,05.8,010.0,020.3,012.0,0001,-084,0992.7,010.9,86.9,00.6,1.000,-00.3,000.2,00.05,028.2,028.3,-00.2,010.1,-00.3,-0.19,00.00,00906.09 20140829015639,100901,v3.1.2 11/1/2010,002,0000000,1409277390,45.55,45.56,10.062,10.027,4.527,4.543,028.4,028.0,08.5,08.0,010.0,020.3,012.0,0001,-084,0992.6,010.8,86.8,00.8,1.000,-00.3,000.2,00.06,028.2,028.3,-00.2,010.1,-00.3,-0.19,00.00,00906.09 20140829015709,100901,v3.1.2 11/1/2010,002,0000000,1409277420,45.55,45.55,10.032,10.007,4.540,4.552,035.3,034.8,08.1,08.1,010.1,020.3,012.1,0001,-084,0992.6,010.8,86.7,01.3,1.000,-00.3,000.2,00.08,030.0,030.2,-00.1,010.0,-00.3,-0.19,00.00,00906.09 20140829015739,100901,v3.1.2 11/1/2010,002,0000000,1409277450,45.51,45.53,09.994,09.970,4.553,4.566,032.4,032.3,05.0,05.0,010.1,020.2,012.1,0001,-084,0992.6,010.8,86.8,01.1,1.000,-00.3,000.2,00.03,030.0,030.2,-00.1,010.0,-00.3,-0.19,00.00,00906.09 20140829015809,100901,v3.1.2 11/1/2010,002,0000000,1409277480,45.46,45.44,10.003,09.968,4.545,4.559,023.1,022.3,04.3,03.8,010.1,020.2,012.1,0001,-084,0992.7,010.8,86.8,00.5,1.000,-00.3,000.2,00.11,029.6,029.6,000.0,010.0,-00.3,-0.17,00.00,00906.09 20140829015839,100901,v3.1.2 11/1/2010,002,0000000,1409277510,45.53,45.54,10.047,10.027,4.532,4.542,022.4,021.1,06.6,06.7,010.1,020.2,012.1,0001,-085,0992.6,010.8,86.6,00.5,1.000,-00.3,000.2,00.18,029.6,029.6,000.0,010.0,-00.3,-0.17,00.00,00906.09 20140829015909,100901,v3.1.2 11/1/2010,002,0000000,1409277540,45.53,45.54,10.021,10.001,4.544,4.553,026.9,026.0,05.9,05.9,010.0,020.2,012.1,0001,-085,0992.6,010.8,86.7,00.7,1.000,-00.3,000.2,00.13,028.5,028.2,000.3,010.1,-00.3,-0.14,00.00,00906.09 20140829015939,100901,v3.1.2 11/1/2010,002,0000000,1409277570,45.51,45.50,10.012,09.982,4.545,4.559,025.4,025.2,04.8,04.7,010.0,020.2,012.0,0001,-085,0992.6,010.7,86.9,00.7,1.000,-00.3,000.2,00.04,028.5,028.2,000.3,010.1,-00.3,-0.14,00.00,00906.09