20140829070008,100901,v3.1.2 11/1/2010,002,0000000,1409295600,45.53,45.54,10.001,09.970,4.553,4.568,031.9,030.9,05.9,05.3,010.9,020.8,012.9,0074,0005,0993.5,012.0,85.4,01.0,1.000,-00.3,-00.5,00.22,029.4,028.6,000.8,011.0,-00.3,00.00,00.22,00906.24

20140829070038,100901,v3.1.2 11/1/2010,002,0000000,1409295630,45.44,45.44,09.979,09.960,4.554,4.563,026.3,024.8,03.8,03.8,010.9,020.8,012.9,0077,0005,0993.4,012.1,85.6,00.7,1.000,-00.3,-00.5,00.28,029.4,028.6,000.8,011.0,-00.3,00.00,00.28,00906.25

20140829070108,100901,v3.1.2 11/1/2010,002,0000000,1409295660,45.46,45.46,10.012,09.988,4.541,4.552,018.6,017.8,04.2,04.2,010.9,020.8,013.0,0081,0006,0993.4,012.3,85.9,00.3,1.000,-00.4,-00.5,00.19,027.5,026.9,000.6,011.0,-00.3,-0.02,00.00,00906.25

20140829070138,100901,v3.1.2 11/1/2010,002,0000000,1409295690,45.44,45.46,10.000,09.983,4.543,4.553,017.3,017.4,03.8,04.1,011.0,020.8,013.0,0079,0006,0993.5,012.4,85.9,00.3,1.000,-00.4,-00.5,00.09,027.5,026.9,000.6,011.0,-00.3,-0.02,00.00,00906.25

20140829070208,100901,v3.1.2 11/1/2010,002,0000000,1409295720,45.53,45.54,10.051,10.023,4.530,4.543,019.6,020.1,06.0,06.0,011.0,020.7,013.0,0074,0006,0993.5,012.4,85.6,00.4,1.000,-00.3,-00.5,00.04,025.8,025.6,000.2,011.0,-00.3,-0.07,00.00,00906.25

20140829070238,100901,v3.1.2 11/1/2010,002,0000000,1409295750,45.53,45.54,10.028,10.001,4.540,4.554,025.9,026.1,06.5,06.3,011.0,020.7,013.0,0073,0005,0993.6,012.3,85.3,00.8,1.000,-00.3,-00.4,00.06,025.8,025.6,000.2,011.0,-00.3,-0.07,00.00,00906.25

20140829070308,100901,v3.1.2 11/1/2010,002,0000000,1409295780,45.52,45.52,10.012,09.984,4.547,4.560,028.0,027.2,05.2,05.0,011.0,020.7,013.0,0073,0005,0993.5,012.3,85.1,00.8,1.000,-00.3,-00.4,00.19,026.1,025.8,000.3,011.0,-00.3,-0.06,00.00,00906.25

20140829070338,100901,v3.1.2 11/1/2010,002,0000000,1409295810,45.53,45.53,10.022,10.003,4.543,4.552,025.0,024.1,05.4,05.6,010.9,020.7,013.0,0073,0005,0993.4,012.2,84.8,00.6,1.000,-00.3,-00.5,00.20,026.1,025.8,000.3,011.0,-00.3,-0.06,00.00,00906.25

20140829070408,100901,v3.1.2 11/1/2010,002,0000000,1409295840,45.53,45.54,10.048,10.023,4.532,4.544,026.3,026.4,07.3,07.4,010.9,020.7,012.9,0075,0005,0993.5,012.1,85.3,00.8,1.000,-00.3,-00.5,00.08,024.9,024.5,000.4,011.0,-00.3,-0.05,00.00,00906.25

20140829070438,100901,v3.1.2 11/1/2010,002,0000000,1409295870,45.57,45.57,10.066,10.032,4.527,4.543,033.5,034.2,09.8,09.6,010.9,020.7,012.9,0076,0003,0993.4,011.9,86.0,01.2,1.000,-00.3,-00.5,00.01,024.9,024.5,000.4,011.0,-00.3,-0.05,00.00,00906.25

20140829070508,100901,v3.1.2 11/1/2010,002,0000000,1409295900,45.54,45.55,09.993,09.965,4.557,4.571,039.5,039.2,06.9,06.6,010.9,020.7,012.9,0075,0004,0993.5,012.0,86.8,01.6,1.000,-00.3,-00.5,00.12,026.4,026.2,000.2,011.0,-00.3,-0.06,00.00,00906.25

20140829070538,100901,v3.1.2 11/1/2010,002,0000000,1409295930,45.55,45.56,10.042,10.022,4.536,4.546,036.1,035.1,08.2,08.2,010.9,020.7,012.9,0074,0005,0993.5,012.0,86.6,01.3,1.000,-00.3,-00.5,00.21,026.4,026.2,000.2,011.0,-00.3,-0.06,00.00,00906.25

20140829070608,100901,v3.1.2 11/1/2010,002,0000000,1409295960,45.54,45.54,10.001,09.983,4.553,4.562,034.7,034.9,06.7,07.3,010.9,020.7,012.9,0071,0004,0993.5,012.0,86.5,01.3,1.000,-00.3,-00.4,00.06,029.6,029.6,000.0,011.0,-00.3,-0.09,00.00,00906.25

20140829070638,100901,v3.1.2 11/1/2010,002,0000000,1409295990,45.50,45.52,09.998,09.971,4.551,4.565,029.9,031.9,04.6,04.9,010.9,020.7,012.9,0065,0005,0993.5,012.1,86.7,01.1,1.000,-00.3,-00.4,-0.16,029.6,029.6,000.0,011.0,-00.3,-0.09,00.00,00906.25

20140829070708,100901,v3.1.2 11/1/2010,002,0000000,1409296020,45.49,45.49,10.006,09.972,4.546,4.561,022.1,023.5,04.5,04.3,010.9,020.7,012.9,0061,0006,0993.5,012.1,85.8,00.6,1.000,-00.3,-00.4,-0.08,030.1,030.2,-00.1,010.9,-00.3,-0.11,00.00,00906.25

20140829070738,100901,v3.1.2 11/1/2010,002,0000000,1409296050,45.53,45.54,10.054,10.034,4.528,4.539,023.9,023.9,07.3,07.5,010.9,020.7,012.9,0061,0005,0993.6,012.1,85.5,00.6,1.000,-00.3,-00.4,00.09,030.1,030.2,-00.1,010.9,-00.3,-0.11,00.00,00906.25

20140829070808,100901,v3.1.2 11/1/2010,002,0000000,1409296080,45.54,45.55,10.030,10.002,4.540,4.554,030.7,030.6,07.5,07.3,010.9,020.7,012.9,0062,0004,0993.6,011.9,85.6,01.0,1.000,-00.3,-00.4,00.09,030.6,030.9,-00.3,010.9,-00.3,-0.13,00.00,00906.25

20140829070838,100901,v3.1.2 11/1/2010,002,0000000,1409296110,45.53,45.54,10.009,09.982,4.549,4.562,033.0,032.2,06.1,05.8,010.8,020.7,012.8,0063,0004,0993.6,011.9,85.5,01.1,1.000,-00.3,-00.4,00.19,030.6,030.9,-00.3,010.9,-00.3,-0.13,00.00,00906.25

20140829070908,100901,v3.1.2 11/1/2010,002,0000000,1409296140,45.53,45.54,10.030,10.009,4.540,4.550,029.5,028.6,06.7,06.7,010.8,020.7,012.8,0066,0004,0993.5,011.9,86.0,00.9,1.000,-00.3,-00.4,00.19,031.3,031.3,-00.1,010.9,-00.3,-0.11,00.00,00906.25

20140829070938,100901,v3.1.2 11/1/2010,002,0000000,1409296170,45.54,45.55,10.048,10.023,4.532,4.545,030.4,030.3,08.1,08.1,010.8,020.7,012.8,0073,0004,0993.5,011.9,86.1,01.0,1.000,-00.3,-00.4,00.09,031.3,031.3,-00.1,010.9,-00.3,-0.11,00.00,00906.25

20140829071008,100901,v3.1.2 11/1/2010,002,0000000,1409296200,45.56,45.56,10.040,10.014,4.538,4.550,036.5,036.5,08.9,08.9,010.8,020.7,012.8,0079,0003,0993.4,011.9,86.3,01.4,1.000,-00.3,-00.5,00.10,030.7,030.8,-00.1,010.9,-00.3,-0.11,00.00,00906.25

20140829071038,100901,v3.1.2 11/1/2010,002,0000000,1409296230,45.54,45.54,10.003,09.979,4.552,4.564,035.5,035.5,05.8,05.9,010.8,020.7,012.8,0082,0003,0993.6,012.0,86.4,01.3,1.000,-00.3,-00.5,00.09,030.7,030.8,-00.1,010.9,-00.3,-0.11,00.00,00906.25

20140829071108,100901,v3.1.2 11/1/2010,002,0000000,1409296260,45.54,45.54,10.030,10.008,4.540,4.550,030.4,030.5,06.9,07.2,010.9,020.7,012.9,0083,0004,0993.5,012.0,86.4,01.0,1.000,-00.3,-00.5,00.09,029.8,029.9,-00.1,010.8,-00.3,-0.11,00.00,00906.25

20140829071138,100901,v3.1.2 11/1/2010,002,0000000,1409296290,45.54,45.54,10.018,09.995,4.546,4.556,029.8,030.6,06.2,06.6,010.9,020.7,012.9,0086,0004,0993.5,012.0,86.7,01.0,1.000,-00.3,-00.5,00.00,029.8,029.9,-00.1,010.8,-00.3,-0.11,00.00,00906.25

20140829071208,100901,v3.1.2 11/1/2010,002,0000000,1409296320,45.53,45.55,10.022,09.988,4.543,4.560,030.9,032.1,06.9,06.6,010.9,020.7,012.9,0090,0004,0993.5,012.0,86.6,01.1,1.000,-00.3,-00.5,-0.05,031.6,031.7,-00.1,010.8,-00.3,-0.10,00.00,00906.25

20140829071238,100901,v3.1.2 11/1/2010,002,0000000,1409296350,45.48,45.49,09.995,09.972,4.550,4.562,028.0,027.6,04.6,04.5,010.9,020.7,012.9,0096,0004,0993.4,012.1,86.5,00.8,1.000,-00.3,-00.6,00.17,031.6,031.7,-00.1,010.8,-00.3,-0.10,00.00,00906.25

20140829071308,100901,v3.1.2 11/1/2010,002,0000000,1409296380,45.54,45.54,10.043,10.015,4.535,4.547,027.9,026.7,07.6,07.5,010.9,020.7,012.9,0100,0004,0993.5,012.0,86.0,00.8,1.000,-00.3,-00.6,00.26,031.0,030.9,000.1,010.9,-00.3,-0.07,00.00,00906.25

20140829071338,100901,v3.1.2 11/1/2010,002,0000000,1409296410,45.56,45.58,10.071,10.041,4.524,4.539,035.7,035.2,10.4,10.0,010.9,020.7,012.9,0100,0002,0993.4,011.9,86.2,01.3,1.000,-00.3,-00.6,00.17,031.0,030.9,000.1,010.9,-00.3,-0.07,00.00,00906.25

20140829071408,100901,v3.1.2 11/1/2010,002,0000000,1409296440,45.54,45.55,10.010,09.992,4.550,4.559,040.6,039.0,08.0,07.8,010.9,020.7,012.8,0098,0001,0993.5,011.8,85.7,01.6,1.000,-00.3,-00.6,00.30,033.2,033.0,000.3,010.9,-00.3,-0.05,00.00,00906.25

20140829071438,100901,v3.1.2 11/1/2010,002,0000000,1409296470,45.53,45.54,10.017,09.998,4.545,4.555,037.3,035.8,07.2,07.3,010.8,020.7,012.8,0096,0003,0993.5,011.9,86.4,01.3,1.000,-00.3,-00.6,00.29,033.2,033.0,000.3,010.9,-00.3,-0.05,00.00,00906.25

20140829071508,100901,v3.1.2 11/1/2010,002,0000000,1409296500,45.53,45.54,10.024,10.004,4.542,4.552,032.6,032.3,07.2,07.2,010.9,020.7,012.9,0093,0004,0993.5,011.9,86.4,01.1,1.000,-00.3,-00.6,00.14,032.5,032.1,000.3,010.9,-00.3,-0.04,00.00,00906.25

20140829071538,100901,v3.1.2 11/1/2010,002,0000000,1409296530,45.53,45.53,10.024,09.998,4.542,4.554,031.2,030.8,06.8,06.7,010.9,020.7,012.9,0091,0004,0993.6,012.0,86.7,01.0,1.000,-00.3,-00.6,00.15,032.5,032.1,000.3,010.9,-00.3,-0.04,00.00,00906.25

20140829071608,100901,v3.1.2 11/1/2010,002,0000000,1409296560,45.54,45.55,10.036,10.009,4.538,4.551,033.2,032.5,08.2,08.0,010.9,020.8,012.9,0089,0003,0993.5,011.9,86.5,01.1,1.000,-00.3,-00.5,00.19,033.0,032.5,000.5,010.9,-00.3,-0.02,00.00,00906.25

20140829071638,100901,v3.1.2 11/1/2010,002,0000000,1409296590,45.53,45.54,10.021,09.997,4.543,4.555,033.4,032.5,06.8,06.6,010.9,020.8,012.9,0085,0003,0993.5,012.0,86.3,01.1,1.000,-00.3,-00.5,00.21,033.0,032.5,000.5,010.9,-00.3,-0.02,00.00,00906.25

20140829071708,100901,v3.1.2 11/1/2010,002,0000000,1409296620,45.53,45.54,09.998,09.978,4.554,4.564,031.2,030.7,05.7,05.9,010.9,020.8,012.9,0082,0003,0993.4,012.0,86.5,01.0,1.000,-00.3,-00.5,00.16,033.1,032.2,000.9,010.9,-00.3,00.02,00.00,00906.25

20140829071738,100901,v3.1.2 11/1/2010,002,0000000,1409296650,45.46,45.49,09.995,09.975,4.549,4.560,026.1,026.6,04.3,04.6,010.9,020.8,012.9,0078,0004,0993.5,012.1,86.5,00.8,1.000,-00.3,-00.5,00.04,033.1,032.2,000.9,010.9,-00.3,00.02,00.00,00906.25

20140829071808,100901,v3.1.2 11/1/2010,002,0000000,1409296680,45.52,45.52,10.027,09.996,4.540,4.554,021.4,022.5,05.3,05.3,011.0,020.8,013.0,0075,0004,0993.5,012.1,86.3,00.6,1.000,-00.3,-00.5,-0.03,031.8,031.4,000.4,010.9,-00.3,-0.04,00.00,00906.25

20140829071838,100901,v3.1.2 11/1/2010,002,0000000,1409296710,45.53,45.53,10.045,10.017,4.533,4.545,024.2,025.1,06.6,06.8,011.0,020.8,013.0,0073,0003,0993.5,012.1,86.1,00.7,1.000,-00.3,-00.4,-0.02,031.8,031.4,000.4,010.9,-00.3,-0.04,00.00,00906.25

20140829071908,100901,v3.1.2 11/1/2010,002,0000000,1409296740,45.53,45.54,10.026,10.003,4.541,4.552,027.7,028.0,06.2,06.4,011.0,020.8,013.0,0072,0003,0993.6,012.1,86.5,00.9,1.000,-00.3,-00.4,00.05,029.2,029.2,000.0,010.9,-00.3,-0.09,00.00,00906.25

20140829071938,100901,v3.1.2 11/1/2010,002,0000000,1409296770,45.54,45.56,10.040,10.017,4.536,4.548,032.1,032.1,08.1,08.2,011.0,020.8,013.0,0071,0001,0993.5,012.0,86.7,01.1,1.000,-00.3,-00.4,00.09,029.2,029.2,000.0,010.9,-00.3,-0.09,00.00,00906.25

20140829072008,100901,v3.1.2 11/1/2010,002,0000000,1409296800,45.53,45.54,09.996,09.968,4.555,4.568,033.1,033.3,05.5,05.4,011.0,020.8,013.0,0069,0001,0993.5,012.0,86.6,01.2,1.000,-00.3,-00.4,00.06,029.3,029.4,-00.1,010.9,-00.3,-0.10,00.00,00906.25

20140829072038,100901,v3.1.2 11/1/2010,002,0000000,1409296830,45.53,45.54,10.026,09.995,4.541,4.556,029.4,028.8,06.4,05.8,010.9,020.8,013.0,0064,0002,0993.5,012.1,86.6,00.9,1.000,-00.3,-00.4,00.16,029.3,029.4,-00.1,010.9,-00.3,-0.10,00.00,00906.25

20140829072108,100901,v3.1.2 11/1/2010,002,0000000,1409296860,45.55,45.56,10.047,10.025,4.534,4.545,031.9,030.4,08.8,08.6,010.9,020.8,012.9,0059,0001,0993.5,011.9,86.3,01.0,1.000,-00.3,-00.4,00.27,029.1,029.0,000.1,010.9,-00.3,-0.09,00.00,00906.25

20140829072138,100901,v3.1.2 11/1/2010,002,0000000,1409296890,45.55,45.55,10.026,09.993,4.544,4.559,038.9,036.9,08.6,07.8,010.9,020.8,012.9,0056,0000,0993.5,011.8,86.4,01.4,1.000,-00.3,-00.3,00.32,029.1,029.0,000.1,010.9,-00.3,-0.09,00.00,00906.25

20140829072208,100901,v3.1.2 11/1/2010,002,0000000,1409296920,45.54,45.55,10.012,09.995,4.548,4.557,039.4,037.1,07.7,07.6,010.9,020.8,012.9,0056,0001,0993.5,011.8,86.8,01.4,1.000,-00.3,-00.3,00.35,030.7,030.3,000.4,010.9,-00.3,-0.05,00.00,00906.25

20140829072238,100901,v3.1.2 11/1/2010,002,0000000,1409296950,45.54,45.54,10.014,09.991,4.547,4.558,035.5,034.2,07.0,07.0,010.9,020.8,012.9,0055,0002,0993.4,011.8,86.7,01.2,1.000,-00.3,-00.3,00.24,030.7,030.3,000.4,010.9,-00.3,-0.05,00.00,00906.25

20140829072308,100901,v3.1.2 11/1/2010,002,0000000,1409296980,45.55,45.55,10.036,10.011,4.539,4.550,034.1,033.4,08.0,08.0,010.8,020.8,012.8,0053,0002,0993.5,011.8,86.8,01.2,1.000,-00.3,-00.3,00.16,033.2,032.5,000.8,010.9,-00.3,-0.01,00.00,00906.25

20140829072338,100901,v3.1.2 11/1/2010,002,0000000,1409297010,45.54,45.54,10.008,09.980,4.550,4.563,034.6,034.3,06.8,06.7,010.8,020.8,012.8,0053,0002,0993.6,011.8,87.2,01.2,1.000,-00.3,-00.3,00.11,033.2,032.5,000.8,010.9,-00.3,-0.01,00.00,00906.25

20140829072408,100901,v3.1.2 11/1/2010,002,0000000,1409297040,45.53,45.54,10.013,09.991,4.547,4.558,031.8,031.5,06.1,06.1,010.8,020.8,012.8,0054,0003,0993.6,011.9,87.1,01.1,1.000,-00.3,-00.3,00.11,034.0,033.2,000.9,010.9,-00.3,00.00,00.00,00906.25

20140829072438,100901,v3.1.2 11/1/2010,002,0000000,1409297070,45.53,45.54,10.013,09.992,4.547,4.558,028.0,027.5,05.5,05.6,010.8,020.8,012.9,0056,0003,0993.6,011.9,87.2,00.8,1.000,-00.3,-00.3,00.14,034.0,033.2,000.9,010.9,-00.3,00.00,00.00,00906.25

20140829072508,100901,v3.1.2 11/1/2010,002,0000000,1409297100,45.53,45.54,10.035,10.012,4.537,4.548,026.4,026.7,06.3,06.5,010.9,020.8,012.9,0059,0003,0993.6,012.0,87.4,00.8,1.000,-00.3,-00.4,00.05,032.7,031.8,000.9,010.9,-00.3,-0.00,00.00,00906.25

20140829072538,100901,v3.1.2 11/1/2010,002,0000000,1409297130,45.54,45.54,10.032,10.001,4.539,4.554,029.3,030.0,07.2,07.1,010.9,020.8,012.9,0064,0002,0993.5,011.9,87.2,01.0,1.000,-00.3,-00.4,00.01,032.7,031.8,000.9,010.9,-00.3,-0.00,00.00,00906.25

20140829072608,100901,v3.1.2 11/1/2010,002,0000000,1409297160,45.53,45.54,10.004,09.983,4.552,4.562,032.9,033.5,06.1,06.5,010.9,020.8,012.9,0069,0001,0993.5,011.9,87.1,01.2,1.000,-00.3,-00.4,00.02,032.9,032.4,000.5,010.9,-00.3,-0.05,00.00,00906.25

20140829072638,100901,v3.1.2 11/1/2010,002,0000000,1409297190,45.53,45.55,10.033,09.990,4.538,4.559,031.2,032.0,07.1,06.3,010.9,020.8,012.9,0073,0002,0993.6,011.9,87.3,01.1,1.000,-00.3,-00.4,-0.01,032.9,032.4,000.5,010.9,-00.3,-0.05,00.00,00906.25

20140829072708,100901,v3.1.2 11/1/2010,002,0000000,1409297220,45.53,45.55,10.029,10.006,4.540,4.552,032.4,030.5,07.8,07.1,010.9,020.8,012.9,0078,0002,0993.4,011.9,87.3,01.0,1.000,-00.3,-00.5,00.33,031.5,031.1,000.4,010.9,-00.3,-0.06,00.00,00906.25

20140829072738,100901,v3.1.2 11/1/2010,002,0000000,1409297250,45.53,45.54,10.017,09.997,4.546,4.556,035.0,031.4,07.2,06.9,010.9,020.8,012.9,0080,0001,0993.5,012.0,87.2,01.1,1.000,-00.3,-00.5,00.53,031.5,031.1,000.4,010.9,-00.3,-0.06,00.00,00906.25

20140829072808,100901,v3.1.2 11/1/2010,002,0000000,1409297280,45.54,45.53,10.018,09.997,4.546,4.555,031.2,030.3,06.1,06.4,010.9,020.8,012.9,0081,0002,0993.5,012.0,87.2,01.0,1.000,-00.3,-00.5,00.21,030.9,030.5,000.4,010.9,-00.3,-0.04,00.00,00906.25

20140829072838,100901,v3.1.2 11/1/2010,002,0000000,1409297310,45.53,45.54,10.013,09.985,4.547,4.560,028.1,028.5,05.7,05.6,011.0,020.8,013.0,0082,0003,0993.5,012.1,87.1,00.9,1.000,-00.3,-00.5,00.05,030.9,030.5,000.4,010.9,-00.3,-0.04,00.00,00906.25

20140829072908,100901,v3.1.2 11/1/2010,002,0000000,1409297340,45.52,45.53,10.022,09.996,4.542,4.555,025.6,025.7,05.4,05.3,011.0,020.8,013.0,0082,0003,0993.6,012.1,87.0,00.7,1.000,-00.3,-00.5,00.10,029.7,029.3,000.4,010.9,-00.3,-0.05,00.00,00906.25

20140829072938,100901,v3.1.2 11/1/2010,002,0000000,1409297370,45.53,45.54,10.032,10.009,4.538,4.550,024.5,024.4,06.1,06.2,011.0,020.8,013.0,0087,0003,0993.5,012.2,86.9,00.7,1.000,-00.3,-00.5,00.12,029.7,029.3,000.4,010.9,-00.3,-0.05,00.00,00906.25

20140829073008,100901,v3.1.2 11/1/2010,002,0000000,1409297400,45.54,45.54,10.027,10.001,4.541,4.553,026.9,026.9,06.2,06.2,011.0,020.8,013.0,0094,0003,0993.5,012.2,86.9,00.8,1.000,-00.3,-00.6,00.11,029.8,029.4,000.4,010.9,-00.3,-0.04,00.00,00906.25

20140829073038,100901,v3.1.2 11/1/2010,002,0000000,1409297430,45.53,45.53,10.020,09.994,4.544,4.556,026.3,026.6,05.4,05.5,011.1,020.8,013.1,0100,0003,0993.6,012.3,87.0,00.8,1.000,-00.3,-00.6,00.08,029.8,029.4,000.4,010.9,-00.3,-0.04,00.00,00906.25

20140829073108,100901,v3.1.2 11/1/2010,002,0000000,1409297460,45.53,45.54,10.034,10.010,4.537,4.549,025.9,025.7,06.4,06.3,011.1,020.8,013.1,0104,0003,0993.6,012.3,86.8,00.7,1.000,-00.3,-00.6,00.14,028.4,027.8,000.6,011.0,-00.3,-0.01,00.00,00906.25

20140829073138,100901,v3.1.2 11/1/2010,002,0000000,1409297490,45.53,45.54,10.047,10.019,4.532,4.545,028.0,027.3,07.4,07.3,011.1,020.8,013.1,0105,0003,0993.6,012.2,86.4,00.8,1.000,-00.3,-00.6,00.19,028.4,027.8,000.6,011.0,-00.3,-0.01,00.00,00906.25

20140829073208,100901,v3.1.2 11/1/2010,002,0000000,1409297520,45.54,45.55,10.039,10.010,4.537,4.550,032.0,031.5,08.0,07.7,011.1,020.8,013.1,0101,0002,0993.7,012.0,85.6,01.1,1.000,-00.3,-00.6,00.17,028.3,028.0,000.3,011.0,-00.3,-0.04,00.00,00906.25

20140829073238,100901,v3.1.2 11/1/2010,002,0000000,1409297550,45.54,45.54,10.034,10.005,4.539,4.552,034.8,034.1,08.0,07.6,011.0,020.8,013.0,0091,0001,0993.5,012.0,86.0,01.2,1.000,-00.3,-00.5,00.19,028.3,028.0,000.3,011.0,-00.3,-0.04,00.00,00906.25

20140829073308,100901,v3.1.2 11/1/2010,002,0000000,1409297580,45.53,45.54,10.010,09.990,4.549,4.558,032.9,033.0,06.2,06.7,011.0,020.8,013.0,0080,0001,0993.6,012.0,86.4,01.2,1.000,-00.3,-00.5,00.08,028.7,028.6,000.1,011.0,-00.3,-0.07,00.00,00906.25

20140829073338,100901,v3.1.2 11/1/2010,002,0000000,1409297610,45.53,45.54,10.016,09.983,4.546,4.562,029.9,030.7,06.1,05.7,011.0,020.8,013.0,0071,0002,0993.6,012.0,87.0,01.0,1.000,-00.3,-00.4,-0.00,028.7,028.6,000.1,011.0,-00.3,-0.07,00.00,00906.25

20140829073408,100901,v3.1.2 11/1/2010,002,0000000,1409297640,45.53,45.54,10.027,09.999,4.541,4.554,029.1,028.6,06.7,06.4,011.0,020.8,013.0,0063,0001,0993.5,012.0,86.6,00.9,1.000,-00.3,-00.4,00.14,029.4,029.1,000.2,011.0,-00.3,-0.06,00.00,00906.25

20140829073438,100901,v3.1.2 11/1/2010,002,0000000,1409297670,45.53,45.54,10.033,10.007,4.538,4.551,027.9,026.8,06.5,06.2,011.1,020.8,013.1,0058,0001,0993.6,012.1,86.6,00.8,1.000,-00.3,-00.3,00.22,029.4,029.1,000.2,011.0,-00.3,-0.06,00.00,00906.25

20140829073508,100901,v3.1.2 11/1/2010,002,0000000,1409297700,45.53,45.55,10.059,10.037,4.527,4.538,028.3,027.3,08.1,08.0,011.0,020.8,013.0,0053,0000,0993.5,012.0,86.5,00.8,1.000,-00.3,-00.3,00.20,029.6,029.2,000.4,011.1,-00.3,-0.04,00.00,00906.25

20140829073538,100901,v3.1.2 11/1/2010,002,0000000,1409297730,45.57,45.59,10.078,10.054,4.522,4.534,039.4,038.1,11.8,11.5,011.0,020.8,013.0,0051,-004,0993.5,011.8,85.9,01.5,1.000,-00.3,-00.3,00.24,029.6,029.2,000.4,011.1,-00.3,-0.04,00.00,00906.25

20140829073608,100901,v3.1.2 11/1/2010,002,0000000,1409297760,45.54,45.55,09.972,09.938,4.567,4.583,045.2,044.1,06.4,05.7,010.9,020.8,012.9,0048,-004,0993.5,011.8,86.6,01.9,1.000,-00.3,-00.3,00.20,033.5,032.9,000.6,011.0,-00.3,-0.03,00.00,00906.25

20140829073638,100901,v3.1.2 11/1/2010,002,0000000,1409297790,45.44,45.43,09.973,09.945,4.557,4.568,031.5,030.1,04.0,03.7,010.9,020.8,013.0,0045,0001,0993.6,012.0,87.0,01.0,1.000,-00.3,-00.3,00.25,033.5,032.9,000.6,011.0,-00.3,-0.03,00.00,00906.25

20140829073708,100901,v3.1.2 11/1/2010,002,0000000,1409297820,45.52,45.52,10.023,09.998,4.541,4.553,021.9,020.6,05.2,05.1,011.0,020.8,013.0,0043,0001,0993.6,012.1,87.1,00.5,1.000,-00.3,-00.3,00.24,031.5,030.7,000.8,011.0,-00.3,-0.02,00.00,00906.25

20140829073738,100901,v3.1.2 11/1/2010,002,0000000,1409297850,45.54,45.55,10.054,10.036,4.530,4.539,027.4,027.4,08.1,08.5,011.0,020.8,013.0,0042,0000,0993.6,011.9,86.4,00.8,1.000,-00.3,-00.3,00.07,031.5,030.7,000.8,011.0,-00.3,-0.02,00.00,00906.25

20140829073808,100901,v3.1.2 11/1/2010,002,0000000,1409297880,45.54,45.54,10.019,09.992,4.546,4.558,035.8,035.5,07.6,07.6,010.9,020.8,012.9,0043,-001,0993.5,011.8,86.5,01.3,1.000,-00.3,-00.3,00.10,032.0,031.2,000.8,011.0,-00.3,-0.01,00.00,00906.25

20140829073838,100901,v3.1.2 11/1/2010,002,0000000,1409297910,45.54,45.55,10.028,10.012,4.541,4.550,036.6,036.6,07.6,08.2,010.9,020.8,012.9,0044,-001,0993.5,011.8,86.5,01.4,1.000,-00.3,-00.3,00.06,032.0,031.2,000.8,011.0,-00.3,-0.01,00.00,00906.25

20140829073908,100901,v3.1.2 11/1/2010,002,0000000,1409297940,45.54,45.56,10.045,10.022,4.534,4.545,034.4,035.3,08.4,08.7,010.9,020.8,012.9,0045,0000,0993.5,011.8,86.6,01.3,1.000,-00.3,-00.3,-0.04,033.1,032.6,000.5,011.0,-00.3,-0.05,00.00,00906.25

20140829073938,100901,v3.1.2 11/1/2010,002,0000000,1409297970,45.55,45.56,10.041,10.018,4.537,4.548,037.0,037.6,08.9,09.2,010.9,020.8,012.9,0045,0000,0993.5,011.7,86.7,01.5,1.000,-00.3,-00.3,-0.00,033.1,032.6,000.5,011.0,-00.3,-0.05,00.00,00906.25

20140829074008,100901,v3.1.2 11/1/2010,002,0000000,1409298000,45.53,45.54,10.000,09.971,4.553,4.567,038.1,038.0,06.7,06.4,010.8,020.8,012.8,0044,-001,0993.5,011.7,86.5,01.5,1.000,-00.3,-00.3,00.09,035.1,034.7,000.4,010.9,-00.3,-0.07,00.00,00906.25

20140829074038,100901,v3.1.2 11/1/2010,002,0000000,1409298030,45.51,45.51,10.008,09.980,4.548,4.561,031.0,030.0,05.3,05.0,010.9,020.8,012.9,0043,0000,0993.5,011.9,86.9,01.0,1.000,-00.3,-00.3,00.19,035.1,034.7,000.4,010.9,-00.3,-0.07,00.00,00906.25

20140829074108,100901,v3.1.2 11/1/2010,002,0000000,1409298060,45.56,45.56,10.084,10.057,4.519,4.531,030.1,029.0,10.1,09.9,010.9,020.8,012.9,0041,-001,0993.5,011.7,86.4,00.9,1.000,-00.3,-00.2,00.21,032.1,031.7,000.4,010.9,-00.3,-0.07,00.00,00906.25

20140829074138,100901,v3.1.2 11/1/2010,002,0000000,1409298090,45.57,45.58,10.043,10.015,4.537,4.551,041.7,040.7,10.5,10.0,010.8,020.8,012.8,0040,-003,0993.5,011.6,86.7,01.7,1.000,-00.3,-00.2,00.18,032.1,031.7,000.4,010.9,-00.3,-0.07,00.00,00906.25

20140829074208,100901,v3.1.2 11/1/2010,002,0000000,1409298120,45.53,45.54,09.977,09.955,4.564,4.575,042.6,039.8,06.0,05.3,010.8,020.8,012.8,0041,-001,0993.6,011.7,87.1,01.6,1.000,-00.3,-00.2,00.41,036.2,035.5,000.7,010.9,-00.3,-0.04,00.00,00906.25

20140829074238,100901,v3.1.2 11/1/2010,002,0000000,1409298150,45.51,45.50,10.011,09.986,4.545,4.557,029.4,025.9,05.2,04.7,010.8,020.8,012.8,0042,0002,0993.6,011.9,87.3,00.7,1.000,-00.3,-00.3,00.50,036.2,035.5,000.7,010.9,-00.3,-0.04,00.00,00906.25

20140829074308,100901,v3.1.2 11/1/2010,002,0000000,1409298180,45.52,45.52,10.021,09.996,4.542,4.554,023.9,021.2,05.6,05.1,010.9,020.8,012.9,0046,0003,0993.6,011.9,87.1,00.5,1.000,-00.3,-00.3,00.41,033.8,032.6,001.2,010.9,-00.3,00.03,00.00,00906.25

20140829074338,100901,v3.1.2 11/1/2010,002,0000000,1409298210,45.54,45.55,10.066,10.054,4.524,4.530,027.6,025.7,08.2,08.6,010.9,020.8,012.9,0048,0002,0993.6,011.9,87.0,00.7,1.000,-00.3,-00.3,00.30,033.8,032.6,001.2,010.9,-00.3,00.03,00.00,00906.25

20140829074408,100901,v3.1.2 11/1/2010,002,0000000,1409298240,45.56,45.57,10.044,10.011,4.536,4.552,036.4,036.3,09.5,09.0,010.9,020.8,012.9,0049,0001,0993.6,011.7,86.9,01.4,1.000,-00.3,-00.3,00.08,034.2,032.8,001.4,010.9,-00.3,00.05,00.00,00906.25

20140829074438,100901,v3.1.2 11/1/2010,002,0000000,1409298270,45.51,45.50,09.968,09.933,4.566,4.580,038.2,037.1,04.9,04.2,010.9,020.8,012.9,0050,0002,0993.6,011.8,87.0,01.4,1.000,-00.3,-00.3,00.20,034.2,032.8,001.4,010.9,-00.3,00.05,00.00,00906.25

20140829074508,100901,v3.1.2 11/1/2010,002,0000000,1409298300,45.46,45.44,09.992,09.967,4.550,4.560,026.3,023.1,04.2,03.8,010.9,020.8,012.9,0053,0003,0993.5,011.7,87.0,00.6,1.000,-00.3,-00.3,00.47,031.9,029.9,002.0,010.9,-00.3,00.13,00.00,00906.25

20140829074538,100901,v3.1.2 11/1/2010,002,0000000,1409298330,45.54,45.53,10.063,10.040,4.525,4.536,022.3,019.9,07.4,07.3,010.9,020.8,012.9,0056,0004,0993.6,011.9,87.4,00.4,1.000,-00.3,-00.3,00.37,031.9,029.9,002.0,010.9,-00.3,00.13,00.00,00906.25

20140829074608,100901,v3.1.2 11/1/2010,002,0000000,1409298360,45.54,45.54,10.025,10.001,4.543,4.553,029.7,029.7,07.1,07.4,010.9,020.8,012.9,0057,0004,0993.6,011.8,87.5,01.0,1.000,-00.3,-00.4,00.09,031.8,030.0,001.8,010.9,-00.3,00.10,00.00,00906.25

20140829074638,100901,v3.1.2 11/1/2010,002,0000000,1409298390,45.54,45.54,10.005,09.981,4.551,4.562,032.5,033.4,05.8,06.1,011.0,020.8,013.0,0058,0004,0993.5,011.9,87.6,01.2,1.000,-00.3,-00.4,-0.02,031.8,030.0,001.8,010.9,-00.3,00.10,00.00,00906.25

20140829074708,100901,v3.1.2 11/1/2010,002,0000000,1409298420,45.52,45.53,10.016,09.986,4.545,4.559,027.2,027.7,05.3,05.1,011.0,020.8,013.0,0061,0004,0993.6,012.0,87.7,00.8,1.000,-00.3,-00.4,00.03,028.7,027.6,001.1,010.9,-00.3,00.03,00.00,00906.25

20140829074738,100901,v3.1.2 11/1/2010,002,0000000,1409298450,45.51,45.50,10.012,09.986,4.545,4.557,023.7,022.9,04.9,04.7,011.0,020.8,013.0,0063,0004,0993.6,012.1,87.3,00.6,1.000,-00.3,-00.4,00.19,028.7,027.6,001.1,010.9,-00.3,00.03,00.00,00906.25

20140829074808,100901,v3.1.2 11/1/2010,002,0000000,1409298480,45.49,45.49,10.004,09.980,4.547,4.558,022.6,021.3,04.4,04.3,011.0,020.8,013.1,0063,0005,0993.6,012.2,87.2,00.5,1.000,-00.3,-00.4,00.24,028.4,027.6,000.8,011.0,-00.3,-0.01,00.00,00906.25

20140829074838,100901,v3.1.2 11/1/2010,002,0000000,1409298510,45.54,45.54,10.059,10.031,4.527,4.540,024.2,023.7,07.5,07.3,011.1,020.8,013.1,0064,0004,0993.6,012.1,87.2,00.6,1.000,-00.3,-00.4,00.15,028.4,027.6,000.8,011.0,-00.3,-0.01,00.00,00906.25

20140829074908,100901,v3.1.2 11/1/2010,002,0000000,1409298540,45.54,45.55,10.037,10.012,4.537,4.550,031.6,031.2,08.2,07.9,011.1,020.8,013.1,0067,0004,0993.6,012.0,87.1,01.1,1.000,-00.3,-00.4,00.14,027.5,026.6,000.9,011.0,-00.3,00.00,00.00,00906.25

20140829074938,100901,v3.1.2 11/1/2010,002,0000000,1409298570,45.53,45.54,10.009,09.989,4.549,4.559,036.0,035.4,06.9,07.0,011.0,020.8,013.0,0070,0004,0993.6,011.9,87.0,01.3,1.000,-00.3,-00.4,00.16,027.5,026.6,000.9,011.0,-00.3,00.00,00.00,00906.25

20140829075008,100901,v3.1.2 11/1/2010,002,0000000,1409298600,45.54,45.54,10.009,09.974,4.549,4.566,033.4,033.1,06.4,05.8,011.0,020.8,013.0,0070,0003,0993.6,011.9,87.1,01.2,1.000,-00.3,-00.4,00.13,028.9,028.6,000.3,011.0,-00.3,-0.06,00.00,00906.25

20140829075038,100901,v3.1.2 11/1/2010,002,0000000,1409298630,45.48,45.47,09.987,09.958,4.554,4.566,027.4,027.0,04.3,04.1,011.0,020.8,013.0,0069,0004,0993.6,012.1,87.1,00.8,1.000,-00.3,-00.4,00.14,028.9,028.6,000.3,011.0,-00.3,-0.06,00.00,00906.25

20140829075108,100901,v3.1.2 11/1/2010,002,0000000,1409298660,45.49,45.49,10.015,09.993,4.542,4.552,021.2,020.7,04.5,04.7,011.1,020.8,013.1,0071,0005,0993.6,012.2,86.9,00.5,1.000,-00.3,-00.4,00.16,027.2,026.8,000.4,011.0,-00.3,-0.05,00.00,00906.25

20140829075138,100901,v3.1.2 11/1/2010,002,0000000,1409298690,45.51,45.51,10.030,09.998,4.537,4.552,020.0,019.7,05.1,04.8,011.1,020.8,013.1,0075,0005,0993.5,012.3,86.8,00.4,1.000,-00.4,-00.5,00.14,027.2,026.8,000.4,011.0,-00.3,-0.05,00.00,00906.25

20140829075208,100901,v3.1.2 11/1/2010,002,0000000,1409298720,45.50,45.51,10.013,09.992,4.544,4.554,022.1,021.2,04.8,04.7,011.1,020.8,013.1,0077,0005,0993.6,012.3,86.6,00.5,1.000,-00.3,-00.5,00.21,026.2,025.5,000.7,011.1,-00.3,-0.01,00.00,00906.25

20140829075238,100901,v3.1.2 11/1/2010,002,0000000,1409298750,45.53,45.54,10.038,10.006,4.536,4.551,023.8,022.4,06.0,05.4,011.2,020.8,013.2,0078,0005,0993.6,012.4,86.5,00.6,1.000,-00.3,-00.5,00.27,026.2,025.5,000.7,011.1,-00.3,-0.01,00.00,00906.25

20140829075308,100901,v3.1.2 11/1/2010,002,0000000,1409298780,45.52,45.52,10.035,09.989,4.537,4.557,026.5,023.1,06.7,04.8,011.2,020.8,013.2,0079,0005,0993.6,012.4,85.8,00.6,1.000,-00.3,-00.5,00.51,027.0,025.9,001.1,011.1,-00.3,00.04,00.00,00906.25

20140829075338,100901,v3.1.2 11/1/2010,002,0000000,1409298810,45.53,45.54,10.040,09.996,4.535,4.555,032.3,023.1,08.4,05.0,011.2,020.8,013.2,0081,0004,0993.6,012.3,85.5,00.6,1.000,-00.3,-00.5,01.23,027.0,025.9,001.1,011.1,-00.3,00.04,00.00,00906.25

20140829075408,100901,v3.1.2 11/1/2010,002,0000000,1409298840,45.52,45.49,10.004,09.990,4.550,4.554,033.5,020.9,06.1,04.4,011.2,020.8,013.2,0085,0006,0993.6,012.4,85.4,00.5,1.000,-00.3,-00.5,01.64,027.3,023.8,003.5,011.1,-00.3,00.34,01.64,00906.25

20140829075438,100901,v3.1.2 11/1/2010,002,0000000,1409298870,45.56,45.57,10.075,10.055,4.522,4.532,035.7,024.6,10.9,08.8,011.2,020.8,013.2,0089,0006,0993.6,012.2,85.2,00.7,1.000,-00.3,-00.5,01.46,027.3,023.8,003.5,011.1,-00.3,00.34,01.46,00906.26

20140829075508,100901,v3.1.2 11/1/2010,002,0000000,1409298900,45.57,45.56,10.030,10.003,4.543,4.555,044.7,035.9,10.2,08.5,011.1,020.8,013.1,0093,0006,0993.7,012.1,85.8,01.4,1.000,-00.3,-00.6,01.18,029.6,024.4,005.2,011.1,-00.3,00.55,01.18,00906.28

20140829075538,100901,v3.1.2 11/1/2010,002,0000000,1409298930,45.54,45.55,09.985,09.957,4.561,4.575,045.7,037.3,07.5,05.3,011.1,020.8,013.1,0093,0008,0993.6,012.2,86.9,01.4,1.000,-00.3,-00.6,01.13,029.6,024.4,005.2,011.1,-00.3,00.55,01.13,00906.28

20140829075608,100901,v3.1.2 11/1/2010,002,0000000,1409298960,45.56,45.58,10.087,10.060,4.517,4.530,041.3,031.6,11.9,09.6,011.1,020.8,013.1,0091,0008,0993.7,012.1,86.9,01.1,1.000,-00.3,-00.6,01.29,033.6,026.5,007.1,011.1,-00.3,00.78,01.29,00906.30

20140829075638,100901,v3.1.2 11/1/2010,002,0000000,1409298990,45.55,45.55,09.989,09.978,4.560,4.565,044.7,035.3,08.2,07.0,011.1,020.8,013.1,0088,0007,0993.7,012.0,86.5,01.3,1.000,-00.3,-00.5,01.26,033.6,026.5,007.1,011.1,-00.3,00.78,01.26,00906.30

20140829075708,100901,v3.1.2 11/1/2010,002,0000000,1409299020,45.54,45.54,09.993,09.982,4.557,4.562,040.8,035.1,06.1,06.0,011.1,020.8,013.1,0086,0008,0993.6,012.1,86.8,01.3,1.000,-00.3,-00.5,00.79,037.3,029.3,008.0,011.1,-00.3,00.89,00.79,00906.32

20140829075738,100901,v3.1.2 11/1/2010,002,0000000,1409299050,45.53,45.55,10.044,10.027,4.534,4.543,030.2,029.9,07.4,08.0,011.1,020.8,013.1,0083,0009,0993.7,012.1,87.0,01.0,1.000,-00.3,-00.5,00.13,037.3,029.3,008.0,011.1,-00.3,00.89,00.13,00906.32

20140829075808,100901,v3.1.2 11/1/2010,002,0000000,1409299080,45.56,45.57,10.050,10.023,4.534,4.547,033.5,034.9,09.1,09.2,011.1,020.8,013.1,0080,0007,0993.7,012.0,86.9,01.3,1.000,-00.3,-00.5,-0.08,038.7,031.7,007.1,011.1,-00.3,00.78,00.00,00906.32

20140829075838,100901,v3.1.2 11/1/2010,002,0000000,1409299110,45.55,45.55,10.018,09.990,4.547,4.559,038.4,039.3,07.7,07.9,011.1,020.8,013.1,0076,0007,0993.7,012.0,87.2,01.6,1.000,-00.3,-00.5,-0.02,038.7,031.7,007.1,011.1,-00.3,00.78,00.00,00906.32

20140829075908,100901,v3.1.2 11/1/2010,002,0000000,1409299140,45.54,45.54,09.991,09.964,4.558,4.571,035.7,036.4,05.8,05.9,011.0,020.8,013.0,0072,0007,0993.7,012.0,87.1,01.4,1.000,-00.3,-00.4,00.02,039.2,034.8,004.4,011.1,-00.3,00.45,00.02,00906.32

20140829075938,100901,v3.1.2 11/1/2010,002,0000000,1409299170,45.53,45.54,10.028,10.001,4.540,4.554,028.9,028.8,06.2,05.8,011.0,020.8,013.0,0068,0007,0993.7,012.1,87.0,00.9,1.000,-00.3,-00.4,00.10,039.2,034.8,004.4,011.1,-00.3,00.45,00.10,00906.32