20140830000008,100901,v3.1.2 11/1/2010,002,0000000,1409356800,45.40,45.41,09.992,09.971,4.544,4.554,013.9,011.8,03.0,02.6,007.3,017.2,009.3,0001,-054,0997.9,008.3,89.3,00.1,1.000,-00.4,000.1,00.29,012.8,012.7,000.2,007.1,-00.4,-0.13,00.00,00907.73 20140830000038,100901,v3.1.2 11/1/2010,002,0000000,1409356830,45.40,45.40,09.995,09.969,4.542,4.555,013.8,011.9,03.1,02.6,007.3,017.2,009.3,0001,-054,0997.8,008.4,89.2,00.1,1.000,-00.4,000.1,00.26,012.8,012.7,000.2,007.1,-00.4,-0.13,00.00,00907.73 20140830000108,100901,v3.1.2 11/1/2010,002,0000000,1409356860,45.40,45.41,09.995,09.970,4.542,4.555,013.5,011.8,03.0,02.6,007.3,017.2,009.3,0001,-054,0997.8,008.5,89.1,00.1,1.000,-00.4,000.1,00.24,013.0,012.2,000.8,007.2,-00.4,-0.06,00.00,00907.73 20140830000138,100901,v3.1.2 11/1/2010,002,0000000,1409356890,45.40,45.40,09.995,09.971,4.542,4.554,013.7,012.0,03.2,02.8,007.4,017.2,009.4,0001,-053,0997.9,008.6,89.0,00.1,1.000,-00.4,000.1,00.25,013.0,012.2,000.8,007.2,-00.4,-0.06,00.00,00907.73 20140830000208,100901,v3.1.2 11/1/2010,002,0000000,1409356920,45.39,45.41,09.992,09.970,4.543,4.554,014.1,012.6,03.1,02.8,007.4,017.2,009.4,0001,-052,0997.9,008.6,88.9,00.1,1.000,-00.4,000.1,00.22,013.3,012.1,001.2,007.3,-00.4,-0.00,00.00,00907.73 20140830000238,100901,v3.1.2 11/1/2010,002,0000000,1409356950,45.40,45.41,09.992,09.969,4.543,4.555,013.9,012.7,03.0,02.7,007.4,017.2,009.4,0001,-051,0998.0,008.7,88.8,00.1,1.000,-00.4,000.1,00.19,013.3,012.1,001.2,007.3,-00.4,-0.00,00.00,00907.73 20140830000308,100901,v3.1.2 11/1/2010,002,0000000,1409356980,45.40,45.40,09.996,09.968,4.542,4.554,013.8,012.6,03.1,02.8,007.5,017.3,009.5,0001,-051,0997.9,008.7,88.7,00.1,1.000,-00.4,000.1,00.18,013.7,012.1,001.5,007.3,-00.4,00.03,00.00,00907.73 20140830000338,100901,v3.1.2 11/1/2010,002,0000000,1409357010,45.41,45.41,09.995,09.968,4.543,4.555,014.1,012.5,03.1,02.6,007.5,017.3,009.5,0001,-051,0997.8,008.7,88.6,00.1,1.000,-00.4,000.1,00.22,013.7,012.1,001.5,007.3,-00.4,00.03,00.00,00907.73 20140830000408,100901,v3.1.2 11/1/2010,002,0000000,1409357040,45.40,45.40,09.994,09.970,4.543,4.554,014.0,012.3,03.1,02.8,007.5,017.3,009.5,0001,-052,0998.0,008.7,88.6,00.1,1.000,-00.4,000.1,00.25,013.9,012.2,001.7,007.4,-00.4,00.05,00.00,00907.73 20140830000438,100901,v3.1.2 11/1/2010,002,0000000,1409357070,45.41,45.41,10.004,09.979,4.539,4.551,014.2,012.7,03.5,03.3,007.5,017.3,009.5,0001,-053,0997.9,008.7,88.9,00.1,1.000,-00.4,000.1,00.21,013.9,012.2,001.7,007.4,-00.4,00.05,00.00,00907.73 20140830000508,100901,v3.1.2 11/1/2010,002,0000000,1409357100,45.41,45.41,09.997,09.973,4.542,4.554,015.4,014.2,03.5,03.3,007.6,017.3,009.6,0001,-054,0998.0,008.8,89.0,00.2,1.000,-00.4,000.1,00.18,014.2,012.7,001.5,007.5,-00.4,00.03,00.00,00907.73 20140830000538,100901,v3.1.2 11/1/2010,002,0000000,1409357130,45.40,45.40,09.989,09.963,4.545,4.557,015.7,014.8,03.1,02.9,007.7,017.3,009.7,0001,-054,0997.9,008.9,89.1,00.2,1.000,-00.4,000.1,00.15,014.2,012.7,001.5,007.5,-00.4,00.03,00.00,00907.73 20140830000608,100901,v3.1.2 11/1/2010,002,0000000,1409357160,45.41,45.41,09.995,09.975,4.543,4.552,014.3,013.8,03.1,03.3,007.7,017.3,009.7,0001,-054,0997.8,009.0,89.1,00.2,1.000,-00.4,000.1,00.09,014.3,013.1,001.2,007.5,-00.4,-0.00,00.00,00907.73 20140830000638,100901,v3.1.2 11/1/2010,002,0000000,1409357190,45.42,45.43,10.007,09.980,4.539,4.552,014.6,014.7,03.7,03.7,007.8,017.3,009.8,0001,-054,0998.0,009.0,89.0,00.2,1.000,-00.4,000.1,00.02,014.3,013.1,001.2,007.5,-00.4,-0.00,00.00,00907.73 20140830000708,100901,v3.1.2 11/1/2010,002,0000000,1409357220,45.42,45.43,10.003,09.979,4.541,4.553,016.0,016.0,03.8,03.7,007.8,017.4,009.8,0001,-055,0997.9,009.0,88.9,00.2,1.000,-00.4,000.1,00.03,014.7,013.8,000.9,007.6,-00.4,-0.04,00.00,00907.73 20140830000738,100901,v3.1.2 11/1/2010,002,0000000,1409357250,45.44,45.44,10.003,09.977,4.543,4.555,017.1,017.0,03.9,03.9,007.8,017.4,009.8,0001,-056,0997.8,009.0,88.9,00.3,1.000,-00.4,000.1,00.04,014.7,013.8,000.9,007.6,-00.4,-0.04,00.00,00907.73 20140830000808,100901,v3.1.2 11/1/2010,002,0000000,1409357280,45.40,45.40,09.990,09.959,4.545,4.558,016.7,016.1,03.3,02.9,007.9,017.4,009.9,0001,-057,0997.9,009.0,88.8,00.2,1.000,-00.4,000.1,00.11,015.3,014.5,000.8,007.7,-00.4,-0.06,00.00,00907.73 20140830000838,100901,v3.1.2 11/1/2010,002,0000000,1409357310,45.40,45.40,09.993,09.970,4.543,4.554,014.9,013.5,03.1,03.0,007.9,017.4,009.9,0001,-058,0997.8,009.1,88.8,00.1,1.000,-00.4,000.1,00.21,015.3,014.5,000.8,007.7,-00.4,-0.06,00.00,00907.73 20140830000908,100901,v3.1.2 11/1/2010,002,0000000,1409357340,45.40,45.41,09.997,09.972,4.541,4.553,013.9,013.2,03.2,03.1,007.9,017.4,009.9,0001,-058,0998.0,009.1,88.8,00.1,1.000,-00.4,000.1,00.12,015.3,014.7,000.6,007.8,-00.4,-0.08,00.00,00907.73 20140830000938,100901,v3.1.2 11/1/2010,002,0000000,1409357370,45.40,45.41,09.995,09.968,4.542,4.555,014.4,014.0,03.3,03.0,007.9,017.4,009.9,0001,-057,0997.9,009.0,88.7,00.2,1.000,-00.4,000.1,00.08,015.3,014.7,000.6,007.8,-00.4,-0.08,00.00,00907.73 20140830001008,100901,v3.1.2 11/1/2010,002,0000000,1409357400,45.42,45.41,10.005,09.977,4.540,4.552,015.5,014.3,03.7,03.5,007.9,017.4,009.9,0001,-056,0997.9,008.9,88.8,00.2,1.000,-00.4,000.1,00.17,015.3,014.7,000.6,007.8,-00.4,-0.09,00.00,00907.73 20140830001038,100901,v3.1.2 11/1/2010,002,0000000,1409357430,45.45,45.44,10.006,09.977,4.543,4.555,017.1,015.9,03.9,03.7,007.9,017.4,009.9,0001,-056,0997.9,008.8,89.0,00.2,1.000,-00.4,000.1,00.17,015.3,014.7,000.6,007.8,-00.4,-0.09,00.00,00907.73 20140830001108,100901,v3.1.2 11/1/2010,002,0000000,1409357460,45.42,45.41,09.992,09.963,4.546,4.558,017.6,016.9,03.4,03.2,008.0,017.5,010.0,0001,-056,0998.0,008.9,89.3,00.3,1.000,-00.4,000.1,00.11,015.9,015.3,000.6,007.9,-00.4,-0.08,00.00,00907.73 20140830001138,100901,v3.1.2 11/1/2010,002,0000000,1409357490,45.41,45.40,09.997,09.969,4.542,4.554,016.0,015.1,03.5,03.2,008.0,017.5,010.0,0001,-056,0998.0,009.1,89.4,00.2,1.000,-00.4,000.1,00.13,015.9,015.3,000.6,007.9,-00.4,-0.08,00.00,00907.73 20140830001208,100901,v3.1.2 11/1/2010,002,0000000,1409357520,45.40,45.41,09.995,09.971,4.543,4.554,015.4,014.2,03.4,03.2,008.0,017.5,010.0,0001,-056,0997.9,009.1,89.3,00.2,1.000,-00.4,000.1,00.19,015.8,014.9,000.9,007.9,-00.4,-0.05,00.00,00907.73 20140830001238,100901,v3.1.2 11/1/2010,002,0000000,1409357550,45.41,45.41,09.994,09.967,4.544,4.556,015.8,014.7,03.4,03.1,008.0,017.5,010.0,0001,-055,0997.9,009.1,89.1,00.2,1.000,-00.4,000.1,00.17,015.8,014.9,000.9,007.9,-00.4,-0.05,00.00,00907.73 20140830001308,100901,v3.1.2 11/1/2010,002,0000000,1409357580,45.41,45.40,09.995,09.970,4.543,4.554,015.3,014.3,03.2,03.2,008.0,017.5,010.0,0001,-054,0997.9,009.1,89.1,00.2,1.000,-00.4,000.1,00.14,015.5,014.6,001.0,008.0,-00.4,-0.04,00.00,00907.73 20140830001338,100901,v3.1.2 11/1/2010,002,0000000,1409357610,45.41,45.41,09.996,09.967,4.543,4.556,014.8,014.2,03.3,03.1,008.0,017.5,010.0,0001,-053,0997.9,009.2,89.1,00.2,1.000,-00.4,000.1,00.11,015.5,014.6,001.0,008.0,-00.4,-0.04,00.00,00907.73 20140830001408,100901,v3.1.2 11/1/2010,002,0000000,1409357640,45.41,45.41,09.995,09.968,4.543,4.555,014.9,014.1,03.2,03.0,008.1,017.5,010.1,0001,-054,0998.0,009.2,89.0,00.2,1.000,-00.4,000.1,00.13,015.7,014.8,001.0,008.0,-00.4,-0.04,00.00,00907.73 20140830001438,100901,v3.1.2 11/1/2010,002,0000000,1409357670,45.40,45.41,09.992,09.967,4.543,4.556,014.5,013.2,03.1,02.7,008.1,017.5,010.1,0001,-054,0998.0,009.2,88.8,00.1,1.000,-00.4,000.1,00.19,015.7,014.8,001.0,008.0,-00.4,-0.04,00.00,00907.73 20140830001508,100901,v3.1.2 11/1/2010,002,0000000,1409357700,45.40,45.41,09.995,09.970,4.543,4.554,014.1,012.6,03.1,02.8,008.1,017.5,010.1,0001,-055,0997.9,009.2,88.7,00.1,1.000,-00.4,000.1,00.21,015.5,014.4,001.0,008.0,-00.4,-0.03,00.00,00907.73 20140830001538,100901,v3.1.2 11/1/2010,002,0000000,1409357730,45.40,45.39,09.994,09.970,4.543,4.553,014.1,012.8,03.2,03.1,008.1,017.5,010.1,0001,-055,0998.0,009.2,88.8,00.1,1.000,-00.4,000.1,00.19,015.5,014.4,001.0,008.0,-00.4,-0.03,00.00,00907.73 20140830001608,100901,v3.1.2 11/1/2010,002,0000000,1409357760,45.42,45.41,10.002,09.974,4.541,4.553,014.9,014.2,03.6,03.5,008.1,017.6,010.1,0001,-056,0998.0,009.3,88.8,00.2,1.000,-00.4,000.1,00.12,014.9,013.9,001.0,008.1,-00.4,-0.03,00.00,00907.73 20140830001638,100901,v3.1.2 11/1/2010,002,0000000,1409357790,45.43,45.44,10.011,09.989,4.538,4.549,015.8,015.5,04.0,04.0,008.1,017.6,010.1,0001,-056,0997.9,009.3,88.7,00.2,1.000,-00.4,000.1,00.06,014.9,013.9,001.0,008.1,-00.4,-0.03,00.00,00907.73 20140830001708,100901,v3.1.2 11/1/2010,002,0000000,1409357820,45.46,45.49,10.014,09.995,4.540,4.551,017.4,017.8,04.3,04.5,008.1,017.6,010.1,0001,-056,0997.9,009.3,88.5,00.3,1.000,-00.4,000.1,-0.02,015.3,014.6,000.7,008.1,-00.4,-0.07,00.00,00907.73 20140830001738,100901,v3.1.2 11/1/2010,002,0000000,1409357850,45.48,45.50,10.017,09.991,4.541,4.554,019.7,020.8,04.6,04.8,008.1,017.6,010.1,0001,-056,0998.0,009.2,88.4,00.4,1.000,-00.3,000.1,-0.10,015.3,014.6,000.7,008.1,-00.4,-0.07,00.00,00907.73 20140830001808,100901,v3.1.2 11/1/2010,002,0000000,1409357880,45.47,45.48,10.012,09.985,4.542,4.554,020.0,020.9,04.4,04.5,008.1,017.6,010.1,0001,-057,0998.1,009.2,88.4,00.4,1.000,-00.3,000.1,-0.08,016.3,015.9,000.3,008.1,-00.4,-0.12,00.00,00907.73 20140830001838,100901,v3.1.2 11/1/2010,002,0000000,1409357910,45.52,45.52,10.029,10.000,4.539,4.552,021.0,021.3,05.3,05.2,008.1,017.6,010.1,0001,-058,0998.0,009.1,88.5,00.5,1.000,-00.3,000.1,-0.01,016.3,015.9,000.3,008.1,-00.4,-0.12,00.00,00907.73 20140830001908,100901,v3.1.2 11/1/2010,002,0000000,1409357940,45.44,45.45,09.991,09.970,4.548,4.559,021.7,021.5,04.0,04.0,008.1,017.6,010.1,0001,-058,0998.0,009.1,88.6,00.5,1.000,-00.3,000.1,00.05,017.6,017.4,000.2,008.1,-00.4,-0.13,00.00,00907.73 20140830001938,100901,v3.1.2 11/1/2010,002,0000000,1409357970,45.51,45.52,10.033,10.008,4.536,4.548,020.7,020.8,05.2,05.4,008.1,017.6,010.1,0001,-058,0998.0,009.1,88.6,00.4,1.000,-00.3,000.1,00.02,017.6,017.4,000.2,008.1,-00.4,-0.13,00.00,00907.73 20140830002008,100901,v3.1.2 11/1/2010,002,0000000,1409358000,45.51,45.52,10.013,09.986,4.545,4.558,022.6,022.9,05.0,04.8,008.1,017.7,010.1,0001,-057,0998.0,009.1,88.6,00.5,1.000,-00.3,000.1,-0.01,019.3,019.5,-00.1,008.1,-00.4,-0.18,00.00,00907.73 20140830002038,100901,v3.1.2 11/1/2010,002,0000000,1409358030,45.46,45.46,09.999,09.973,4.547,4.558,022.3,022.1,04.1,04.2,008.1,017.7,010.1,0001,-056,0998.1,009.1,88.7,00.5,1.000,-00.3,000.1,00.06,019.3,019.5,-00.1,008.1,-00.4,-0.18,00.00,00907.73 20140830002108,100901,v3.1.2 11/1/2010,002,0000000,1409358060,45.46,45.45,09.997,09.970,4.547,4.559,020.3,019.8,04.0,03.9,008.1,017.7,010.1,0001,-055,0998.0,009.1,88.7,00.4,1.000,-00.4,000.1,00.09,020.4,020.6,-00.2,008.1,-00.3,-0.18,00.00,00907.73 20140830002138,100901,v3.1.2 11/1/2010,002,0000000,1409358090,45.49,45.49,10.016,09.992,4.541,4.552,020.3,019.8,04.6,04.6,008.1,017.7,010.1,0001,-054,0998.0,009.2,88.6,00.4,1.000,-00.4,000.1,00.09,020.4,020.6,-00.2,008.1,-00.3,-0.18,00.00,00907.73 20140830002208,100901,v3.1.2 11/1/2010,002,0000000,1409358120,45.43,45.45,09.994,09.970,4.546,4.558,019.2,019.1,03.8,03.8,008.1,017.7,010.1,0001,-053,0998.1,009.2,88.7,00.4,1.000,-00.4,000.1,00.04,020.8,020.9,-00.1,008.1,-00.3,-0.17,00.00,00907.73 20140830002238,100901,v3.1.2 11/1/2010,002,0000000,1409358150,45.44,45.44,10.002,09.977,4.543,4.555,018.1,017.8,03.9,03.8,008.1,017.7,010.1,0001,-051,0998.0,009.2,88.6,00.3,1.000,-00.4,000.1,00.07,020.8,020.9,-00.1,008.1,-00.3,-0.17,00.00,00907.73 20140830002308,100901,v3.1.2 11/1/2010,002,0000000,1409358180,45.44,45.45,10.006,09.985,4.542,4.552,017.7,017.0,04.0,04.1,008.1,017.7,010.1,0001,-050,0998.0,009.3,88.6,00.3,1.000,-00.4,000.1,00.12,020.3,020.1,000.2,008.1,-00.3,-0.13,00.00,00907.73 20140830002338,100901,v3.1.2 11/1/2010,002,0000000,1409358210,45.44,45.43,10.001,09.973,4.544,4.555,017.6,017.2,03.7,03.7,008.1,017.7,010.1,0001,-049,0998.0,009.3,88.4,00.3,1.000,-00.4,000.1,00.08,020.3,020.1,000.2,008.1,-00.3,-0.13,00.00,00907.73 20140830002408,100901,v3.1.2 11/1/2010,002,0000000,1409358240,45.44,45.44,10.000,09.973,4.544,4.557,018.1,017.8,03.9,03.8,008.1,017.7,010.1,0001,-050,0998.0,009.2,88.3,00.3,1.000,-00.4,000.1,00.06,019.6,019.3,000.3,008.1,-00.4,-0.13,00.00,00907.73 20140830002438,100901,v3.1.2 11/1/2010,002,0000000,1409358270,45.42,45.43,09.999,09.973,4.543,4.555,017.6,017.3,03.7,03.6,008.1,017.7,010.1,0001,-052,0998.0,009.3,88.3,00.3,1.000,-00.4,000.1,00.06,019.6,019.3,000.3,008.1,-00.4,-0.13,00.00,00907.73 20140830002508,100901,v3.1.2 11/1/2010,002,0000000,1409358300,45.45,45.45,10.006,09.981,4.542,4.553,017.2,016.7,04.0,03.9,008.1,017.7,010.1,0001,-055,0997.9,009.3,88.3,00.3,1.000,-00.4,000.1,00.10,018.5,018.1,000.4,008.1,-00.4,-0.11,00.00,00907.73 20140830002538,100901,v3.1.2 11/1/2010,002,0000000,1409358330,45.44,45.44,09.999,09.973,4.544,4.556,018.2,017.5,03.9,03.8,008.1,017.7,010.1,0001,-057,0998.0,009.3,88.2,00.3,1.000,-00.4,000.1,00.12,018.5,018.1,000.4,008.1,-00.4,-0.11,00.00,00907.73 20140830002608,100901,v3.1.2 11/1/2010,002,0000000,1409358360,45.41,45.41,09.989,09.965,4.546,4.557,017.3,016.7,03.3,03.3,008.1,017.7,010.1,0001,-059,0998.1,009.3,88.2,00.3,1.000,-00.4,000.1,00.10,017.9,017.5,000.4,008.1,-00.4,-0.10,00.00,00907.73 20140830002638,100901,v3.1.2 11/1/2010,002,0000000,1409358390,45.43,45.43,10.008,09.980,4.540,4.552,015.9,015.6,03.8,03.7,008.1,017.8,010.1,0001,-060,0998.0,009.3,88.2,00.2,1.000,-00.4,000.1,00.07,017.9,017.5,000.4,008.1,-00.4,-0.10,00.00,00907.73 20140830002708,100901,v3.1.2 11/1/2010,002,0000000,1409358420,45.42,45.43,09.996,09.970,4.544,4.556,016.4,016.3,03.5,03.5,008.1,017.8,010.1,0001,-062,0998.0,009.3,88.2,00.3,1.000,-00.4,000.1,00.04,017.3,016.9,000.4,008.1,-00.4,-0.11,00.00,00907.73 20140830002738,100901,v3.1.2 11/1/2010,002,0000000,1409358450,45.49,45.50,10.028,10.005,4.536,4.547,017.3,017.4,04.6,04.7,008.1,017.8,010.1,0001,-063,0998.0,009.3,88.1,00.3,1.000,-00.4,000.1,00.01,017.3,016.9,000.4,008.1,-00.4,-0.11,00.00,00907.73 20140830002808,100901,v3.1.2 11/1/2010,002,0000000,1409358480,45.48,45.48,10.012,09.987,4.543,4.554,019.2,019.6,04.4,04.5,008.1,017.8,010.1,0001,-063,0998.0,009.2,88.1,00.4,1.000,-00.4,000.1,-0.02,017.6,017.4,000.2,008.1,-00.4,-0.13,00.00,00907.73 20140830002838,100901,v3.1.2 11/1/2010,002,0000000,1409358510,45.46,45.47,10.005,09.982,4.544,4.555,020.1,020.5,04.1,04.3,008.1,017.8,010.1,0001,-064,0998.0,009.2,88.2,00.4,1.000,-00.3,000.1,-0.03,017.6,017.4,000.2,008.1,-00.4,-0.13,00.00,00907.73 20140830002908,100901,v3.1.2 11/1/2010,002,0000000,1409358540,45.42,45.42,09.990,09.964,4.546,4.558,018.3,018.6,03.5,03.5,008.1,017.8,010.1,0001,-064,0998.0,009.2,88.3,00.3,1.000,-00.4,000.1,-0.01,017.7,017.6,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830002938,100901,v3.1.2 11/1/2010,002,0000000,1409358570,45.40,45.41,09.990,09.962,4.545,4.558,016.2,015.9,03.2,02.9,008.1,017.8,010.1,0001,-063,0998.0,009.3,88.3,00.2,1.000,-00.4,000.1,00.07,017.7,017.6,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830003008,100901,v3.1.2 11/1/2010,002,0000000,1409358600,45.46,45.46,10.017,09.994,4.538,4.548,015.9,015.0,04.2,04.2,008.1,017.8,010.1,0001,-062,0998.0,009.3,88.1,00.2,1.000,-00.4,000.1,00.14,017.4,017.2,000.2,008.1,-00.4,-0.14,00.00,00907.73 20140830003038,100901,v3.1.2 11/1/2010,002,0000000,1409358630,45.47,45.48,10.018,09.995,4.539,4.550,017.7,017.2,04.4,04.5,008.1,017.8,010.1,0001,-061,0998.1,009.3,88.1,00.3,1.000,-00.4,000.1,00.09,017.4,017.2,000.2,008.1,-00.4,-0.14,00.00,00907.73 20140830003108,100901,v3.1.2 11/1/2010,002,0000000,1409358660,45.47,45.48,10.012,09.983,4.541,4.555,019.5,019.5,04.4,04.3,008.1,017.8,010.1,0001,-060,0997.9,009.2,88.1,00.4,1.000,-00.4,000.1,00.03,017.8,017.8,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830003138,100901,v3.1.2 11/1/2010,002,0000000,1409358690,45.45,45.45,10.003,09.978,4.544,4.555,019.7,019.5,04.1,04.1,008.1,017.8,010.1,0001,-058,0998.1,009.2,88.2,00.4,1.000,-00.4,000.1,00.06,017.8,017.8,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830003208,100901,v3.1.2 11/1/2010,002,0000000,1409358720,45.45,45.46,10.004,09.980,4.543,4.555,019.2,018.9,04.1,04.1,008.1,017.8,010.1,0001,-056,0998.1,009.2,88.2,00.4,1.000,-00.4,000.1,00.06,018.4,018.3,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830003238,100901,v3.1.2 11/1/2010,002,0000000,1409358750,45.41,45.42,09.989,09.965,4.546,4.558,018.0,018.1,03.4,03.5,008.1,017.8,010.1,0001,-054,0998.0,009.3,88.2,00.3,1.000,-00.4,000.1,00.02,018.4,018.3,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830003308,100901,v3.1.2 11/1/2010,002,0000000,1409358780,45.41,45.42,09.994,09.969,4.544,4.556,016.0,016.4,03.3,03.5,008.1,017.8,010.1,0001,-053,0997.9,009.3,88.2,00.3,1.000,-00.4,000.1,-0.01,017.8,017.7,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830003338,100901,v3.1.2 11/1/2010,002,0000000,1409358810,45.42,45.41,10.006,09.973,4.539,4.553,015.3,015.2,03.7,03.5,008.1,017.8,010.1,0001,-053,0998.0,009.3,88.1,00.2,1.000,-00.4,000.1,00.04,017.8,017.7,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830003408,100901,v3.1.2 11/1/2010,002,0000000,1409358840,45.45,45.44,10.009,09.982,4.541,4.553,016.8,015.9,04.1,03.9,008.1,017.8,010.1,0001,-054,0998.0,009.3,88.0,00.2,1.000,-00.4,000.1,00.14,017.5,017.1,000.3,008.1,-00.4,-0.12,00.00,00907.73 20140830003438,100901,v3.1.2 11/1/2010,002,0000000,1409358870,45.42,45.44,09.996,09.974,4.544,4.555,018.1,017.3,03.7,03.7,008.1,017.8,010.1,0001,-056,0997.9,009.3,88.0,00.3,1.000,-00.4,000.1,00.13,017.5,017.1,000.3,008.1,-00.4,-0.12,00.00,00907.73 20140830003508,100901,v3.1.2 11/1/2010,002,0000000,1409358900,45.46,45.47,10.019,09.992,4.538,4.551,017.7,017.5,04.4,04.3,008.1,017.8,010.1,0001,-058,0998.1,009.3,88.1,00.3,1.000,-00.4,000.1,00.05,017.8,017.6,000.2,008.1,-00.4,-0.13,00.00,00907.73 20140830003538,100901,v3.1.2 11/1/2010,002,0000000,1409358930,45.50,45.50,10.026,10.000,4.539,4.550,019.2,019.1,04.9,04.9,008.1,017.8,010.1,0001,-059,0998.0,009.3,88.1,00.4,1.000,-00.4,000.1,00.04,017.8,017.6,000.2,008.1,-00.4,-0.13,00.00,00907.73 20140830003608,100901,v3.1.2 11/1/2010,002,0000000,1409358960,45.50,45.50,10.012,09.989,4.544,4.555,021.8,021.9,04.7,04.9,008.1,017.8,010.1,0001,-060,0998.0,009.2,88.2,00.5,1.000,-00.3,000.1,00.02,018.3,018.1,000.2,008.1,-00.4,-0.14,00.00,00907.73 20140830003638,100901,v3.1.2 11/1/2010,002,0000000,1409358990,45.48,45.49,10.010,09.981,4.544,4.557,022.0,022.5,04.6,04.5,008.1,017.8,010.1,0001,-059,0998.0,009.2,88.2,00.5,1.000,-00.3,000.1,-0.03,018.3,018.1,000.2,008.1,-00.4,-0.14,00.00,00907.73 20140830003708,100901,v3.1.2 11/1/2010,002,0000000,1409359020,45.47,45.47,10.009,09.984,4.543,4.555,020.3,020.5,04.3,04.4,008.1,017.8,010.1,0001,-058,0998.0,009.2,88.4,00.4,1.000,-00.3,000.1,00.00,018.5,018.4,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830003738,100901,v3.1.2 11/1/2010,002,0000000,1409359050,45.46,45.47,10.005,09.979,4.544,4.556,019.5,019.7,04.2,04.2,008.1,017.8,010.1,0001,-058,0998.1,009.2,88.4,00.4,1.000,-00.4,000.1,00.01,018.5,018.4,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830003808,100901,v3.1.2 11/1/2010,002,0000000,1409359080,45.47,45.47,10.010,09.986,4.543,4.554,019.1,019.5,04.1,04.3,008.1,017.8,010.1,0001,-058,0998.0,009.2,88.5,00.4,1.000,-00.4,000.1,-0.02,019.2,019.1,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830003838,100901,v3.1.2 11/1/2010,002,0000000,1409359110,45.50,45.51,10.022,09.998,4.540,4.552,019.3,019.8,04.7,04.8,008.1,017.8,010.1,0001,-059,0998.1,009.2,88.4,00.4,1.000,-00.4,000.1,-0.02,019.2,019.1,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830003908,100901,v3.1.2 11/1/2010,002,0000000,1409359140,45.43,45.44,09.993,09.968,4.546,4.558,019.7,019.7,03.8,03.8,008.1,017.8,010.1,0001,-060,0998.0,009.2,88.5,00.4,1.000,-00.4,000.1,00.02,019.7,019.8,-00.1,008.1,-00.3,-0.17,00.00,00907.73 20140830003938,100901,v3.1.2 11/1/2010,002,0000000,1409359170,45.47,45.49,10.012,09.992,4.541,4.552,018.8,018.7,04.3,04.4,008.1,017.8,010.1,0001,-062,0998.0,009.2,88.4,00.3,1.000,-00.4,000.1,00.05,019.7,019.8,-00.1,008.1,-00.3,-0.17,00.00,00907.73 20140830004008,100901,v3.1.2 11/1/2010,002,0000000,1409359200,45.52,45.52,10.032,10.003,4.537,4.551,020.1,020.4,05.3,05.2,008.1,017.8,010.1,0001,-063,0998.1,009.2,88.3,00.4,1.000,-00.3,000.1,-0.01,020.2,020.4,-00.2,008.1,-00.3,-0.19,00.00,00907.73 20140830004038,100901,v3.1.2 11/1/2010,002,0000000,1409359230,45.50,45.51,10.018,09.993,4.542,4.555,022.3,022.6,04.9,05.0,008.1,017.9,010.1,0001,-065,0998.0,009.1,88.3,00.5,1.000,-00.3,000.1,-0.01,020.2,020.4,-00.2,008.1,-00.3,-0.19,00.00,00907.73 20140830004108,100901,v3.1.2 11/1/2010,002,0000000,1409359260,45.47,45.48,10.004,09.980,4.545,4.557,021.7,022.0,04.3,04.5,008.1,017.9,010.1,0001,-066,0998.1,009.1,88.4,00.5,1.000,-00.3,000.1,-0.01,020.2,020.4,-00.3,008.1,-00.3,-0.19,00.00,00907.73 20140830004138,100901,v3.1.2 11/1/2010,002,0000000,1409359290,45.40,45.41,09.979,09.953,4.550,4.563,018.4,019.1,03.0,03.0,008.1,017.9,010.1,0001,-067,0998.0,009.2,88.5,00.4,1.000,-00.4,000.1,-0.06,020.2,020.4,-00.3,008.1,-00.3,-0.19,00.00,00907.73 20140830004208,100901,v3.1.2 11/1/2010,002,0000000,1409359320,45.40,45.41,09.997,09.971,4.541,4.554,014.8,015.1,03.3,03.2,008.1,017.9,010.1,0001,-068,0998.0,009.3,88.5,00.2,1.000,-00.4,000.1,-0.01,019.1,019.4,-00.3,008.1,-00.4,-0.19,00.00,00907.73 20140830004238,100901,v3.1.2 11/1/2010,002,0000000,1409359350,45.41,45.41,10.000,09.971,4.541,4.554,014.2,013.6,03.4,03.1,008.1,017.9,010.1,0001,-067,0998.0,009.3,88.3,00.2,1.000,-00.4,000.1,00.09,019.1,019.4,-00.3,008.1,-00.4,-0.19,00.00,00907.73 20140830004308,100901,v3.1.2 11/1/2010,002,0000000,1409359380,45.43,45.43,10.007,09.982,4.540,4.552,015.4,014.6,03.7,03.6,008.1,017.9,010.1,0001,-066,0998.0,009.3,88.2,00.2,1.000,-00.4,000.1,00.13,018.3,018.4,-00.0,008.1,-00.4,-0.16,00.00,00907.73 20140830004338,100901,v3.1.2 11/1/2010,002,0000000,1409359410,45.43,45.42,09.999,09.971,4.543,4.555,016.5,015.8,03.6,03.5,008.1,017.9,010.1,0001,-064,0998.0,009.3,88.1,00.2,1.000,-00.4,000.1,00.11,018.3,018.4,-00.0,008.1,-00.4,-0.16,00.00,00907.73 20140830004408,100901,v3.1.2 11/1/2010,002,0000000,1409359440,45.43,45.43,10.003,09.975,4.541,4.554,017.0,016.4,03.8,03.7,008.1,017.9,010.1,0001,-062,0998.0,009.3,88.1,00.3,1.000,-00.4,000.1,00.10,017.8,017.7,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830004438,100901,v3.1.2 11/1/2010,002,0000000,1409359470,45.41,45.42,09.992,09.968,4.545,4.556,016.1,015.9,03.2,03.3,008.1,017.9,010.1,0001,-061,0997.9,009.3,88.0,00.2,1.000,-00.4,000.1,00.06,017.8,017.7,000.1,008.1,-00.4,-0.15,00.00,00907.73 20140830004508,100901,v3.1.2 11/1/2010,002,0000000,1409359500,45.40,45.41,09.992,09.966,4.544,4.556,015.2,015.0,03.1,03.0,008.1,017.9,010.1,0001,-061,0998.0,009.4,88.0,00.2,1.000,-00.4,000.1,00.06,016.8,016.6,000.2,008.1,-00.4,-0.13,00.00,00907.73 20140830004538,100901,v3.1.2 11/1/2010,002,0000000,1409359530,45.44,45.43,10.007,09.982,4.541,4.551,015.0,014.7,03.6,03.7,008.1,017.9,010.1,0001,-062,0998.0,009.4,88.0,00.2,1.000,-00.4,000.1,00.07,016.8,016.6,000.2,008.1,-00.4,-0.13,00.00,00907.73 20140830004608,100901,v3.1.2 11/1/2010,002,0000000,1409359560,45.52,45.53,10.038,10.013,4.535,4.547,018.7,018.4,05.4,05.3,008.1,017.9,010.1,0001,-063,0998.0,009.3,87.9,00.3,1.000,-00.4,000.1,00.07,016.2,015.9,000.3,008.1,-00.4,-0.12,00.00,00907.73 20140830004638,100901,v3.1.2 11/1/2010,002,0000000,1409359590,45.52,45.53,10.026,10.004,4.540,4.551,023.4,023.2,05.4,05.5,008.1,017.9,010.1,0001,-064,0998.0,009.2,88.0,00.6,1.000,-00.3,000.1,00.05,016.2,015.9,000.3,008.1,-00.4,-0.12,00.00,00907.73 20140830004708,100901,v3.1.2 11/1/2010,002,0000000,1409359620,45.52,45.53,10.019,09.994,4.543,4.556,025.1,025.3,05.5,05.4,008.1,017.9,010.1,0001,-066,0998.0,009.1,88.1,00.7,1.000,-00.3,000.1,-0.00,018.3,017.9,000.4,008.1,-00.4,-0.12,00.00,00907.73 20140830004738,100901,v3.1.2 11/1/2010,002,0000000,1409359650,45.53,45.53,10.036,10.008,4.537,4.550,026.8,026.9,06.6,06.6,008.1,017.9,010.1,0001,-067,0997.9,009.1,88.3,00.7,1.000,-00.3,000.1,00.01,018.3,017.9,000.4,008.1,-00.4,-0.12,00.00,00907.73 20140830004808,100901,v3.1.2 11/1/2010,002,0000000,1409359680,45.52,45.52,10.010,09.983,4.547,4.560,027.1,026.9,05.2,05.2,008.1,017.9,010.1,0001,-068,0997.9,009.1,88.5,00.7,1.000,-00.3,000.1,00.05,020.6,020.4,000.2,008.1,-00.3,-0.13,00.00,00907.73 20140830004838,100901,v3.1.2 11/1/2010,002,0000000,1409359710,45.52,45.53,10.016,09.991,4.544,4.557,025.3,025.3,05.3,05.3,008.1,017.9,010.1,0001,-069,0998.0,009.1,88.6,00.7,1.000,-00.3,000.1,00.03,020.6,020.4,000.2,008.1,-00.3,-0.13,00.00,00907.73 20140830004908,100901,v3.1.2 11/1/2010,002,0000000,1409359740,45.46,45.47,09.999,09.974,4.547,4.559,022.4,022.6,04.2,04.2,008.1,017.9,010.1,0001,-069,0998.0,009.1,88.7,00.5,1.000,-00.3,000.1,00.01,021.7,021.6,000.1,008.1,-00.3,-0.15,00.00,00907.73 20140830004938,100901,v3.1.2 11/1/2010,002,0000000,1409359770,45.47,45.46,10.005,09.977,4.544,4.557,020.0,019.7,04.2,04.1,008.1,017.9,010.1,0001,-070,0998.0,009.1,88.7,00.4,1.000,-00.4,000.1,00.06,021.7,021.6,000.1,008.1,-00.3,-0.15,00.00,00907.73 20140830005008,100901,v3.1.2 11/1/2010,002,0000000,1409359800,45.45,45.45,10.002,09.976,4.544,4.556,019.2,018.7,04.0,03.9,008.1,017.9,010.1,0001,-070,0998.2,009.2,88.6,00.3,1.000,-00.4,000.1,00.08,022.5,022.4,000.1,008.1,-00.3,-0.15,00.00,00907.73 20140830005038,100901,v3.1.2 11/1/2010,002,0000000,1409359830,45.51,45.50,10.029,10.002,4.537,4.549,019.0,018.6,04.8,04.8,008.1,017.9,010.1,0001,-071,0998.1,009.2,88.6,00.3,1.000,-00.4,000.1,00.07,022.5,022.4,000.1,008.1,-00.3,-0.15,00.00,00907.73 20140830005108,100901,v3.1.2 11/1/2010,002,0000000,1409359860,45.47,45.46,10.005,09.977,4.545,4.557,020.2,019.7,04.3,04.1,008.1,017.9,010.1,0001,-072,0998.0,009.1,88.5,00.4,1.000,-00.4,000.1,00.09,022.8,022.6,000.2,008.1,-00.3,-0.14,00.00,00907.73 20140830005138,100901,v3.1.2 11/1/2010,002,0000000,1409359890,45.45,45.45,10.001,09.975,4.545,4.556,020.1,019.3,04.1,03.9,008.1,017.9,010.1,0001,-072,0998.1,009.2,88.6,00.4,1.000,-00.4,000.1,00.12,022.8,022.6,000.2,008.1,-00.3,-0.14,00.00,00907.73 20140830005208,100901,v3.1.2 11/1/2010,002,0000000,1409359920,45.42,45.43,09.994,09.970,4.545,4.556,018.3,017.4,03.7,03.5,008.1,017.9,010.1,0001,-074,0998.1,009.2,88.6,00.3,1.000,-00.4,000.1,00.14,021.4,021.0,000.4,008.1,-00.3,-0.11,00.00,00907.73 20140830005238,100901,v3.1.2 11/1/2010,002,0000000,1409359950,45.46,45.47,10.015,09.992,4.540,4.551,017.6,016.9,04.3,04.2,008.1,017.9,010.1,0001,-075,0998.0,009.2,88.5,00.3,1.000,-00.4,000.2,00.11,021.4,021.0,000.4,008.1,-00.3,-0.11,00.00,00907.73 20140830005308,100901,v3.1.2 11/1/2010,002,0000000,1409359980,45.45,45.44,09.998,09.969,4.546,4.559,018.7,018.6,03.9,03.8,008.1,017.9,010.1,0001,-078,0998.1,009.2,88.4,00.3,1.000,-00.4,000.2,00.03,019.8,019.4,000.4,008.1,-00.4,-0.12,00.00,00907.73 20140830005338,100901,v3.1.2 11/1/2010,002,0000000,1409360010,45.40,45.41,09.986,09.961,4.547,4.558,017.3,017.2,03.0,03.0,008.1,017.9,010.1,0001,-080,0998.1,009.3,88.5,00.3,1.000,-00.4,000.2,00.04,019.8,019.4,000.4,008.1,-00.4,-0.12,00.00,00907.73 20140830005408,100901,v3.1.2 11/1/2010,002,0000000,1409360040,45.46,45.48,10.018,09.997,4.538,4.549,016.0,016.0,04.2,04.4,008.1,017.9,010.1,0001,-082,0998.0,009.2,88.3,00.2,1.000,-00.4,000.2,00.02,018.5,018.1,000.4,008.1,-00.4,-0.12,00.00,00907.73 20140830005438,100901,v3.1.2 11/1/2010,002,0000000,1409360070,45.49,45.50,10.020,09.994,4.540,4.553,019.0,019.3,04.7,04.6,008.1,017.9,010.1,0001,-084,0998.0,009.2,88.3,00.4,1.000,-00.4,000.2,-0.01,018.5,018.1,000.4,008.1,-00.4,-0.12,00.00,00907.73 20140830005508,100901,v3.1.2 11/1/2010,002,0000000,1409360100,45.51,45.51,10.025,09.999,4.540,4.552,021.1,021.1,05.0,05.0,008.0,017.9,010.0,0001,-085,0998.0,009.1,88.3,00.5,1.000,-00.3,000.2,00.02,018.9,018.6,000.3,008.1,-00.4,-0.13,00.00,00907.73 20140830005538,100901,v3.1.2 11/1/2010,002,0000000,1409360130,45.50,45.51,10.017,09.992,4.543,4.555,021.7,021.8,04.8,04.8,008.0,017.9,010.0,0001,-086,0998.1,009.1,88.3,00.5,1.000,-00.3,000.2,00.01,018.9,018.6,000.3,008.1,-00.4,-0.13,00.00,00907.73 20140830005608,100901,v3.1.2 11/1/2010,002,0000000,1409360160,45.51,45.51,10.024,09.998,4.540,4.552,021.7,021.7,05.0,05.0,008.0,017.9,010.0,0001,-087,0998.0,009.1,88.2,00.5,1.000,-00.3,000.2,00.01,019.1,019.0,000.2,008.0,-00.4,-0.14,00.00,00907.73 20140830005638,100901,v3.1.2 11/1/2010,002,0000000,1409360190,45.47,45.48,10.002,09.976,4.546,4.559,021.3,021.1,04.3,04.2,008.0,017.9,010.0,0001,-089,0998.0,009.1,88.3,00.5,1.000,-00.3,000.2,00.04,019.1,019.0,000.2,008.0,-00.4,-0.14,00.00,00907.73 20140830005708,100901,v3.1.2 11/1/2010,002,0000000,1409360220,45.45,45.45,09.998,09.973,4.545,4.557,020.1,019.5,03.9,03.8,008.0,017.9,010.0,0001,-091,0998.0,009.1,88.5,00.4,1.000,-00.4,000.2,00.10,019.5,019.4,000.1,008.0,-00.4,-0.15,00.00,00907.73 20140830005738,100901,v3.1.2 11/1/2010,002,0000000,1409360250,45.46,45.46,10.011,09.986,4.542,4.553,018.8,018.1,04.3,04.2,008.0,017.9,010.0,0001,-094,0998.0,009.1,88.4,00.3,1.000,-00.4,000.2,00.10,019.5,019.4,000.1,008.0,-00.4,-0.15,00.00,00907.73 20140830005808,100901,v3.1.2 11/1/2010,002,0000000,1409360280,45.42,45.41,09.992,09.962,4.546,4.559,018.2,017.6,03.5,03.3,008.0,017.9,010.0,0001,-097,0998.1,009.0,88.4,00.3,1.000,-00.4,000.2,00.09,019.4,019.2,000.2,008.0,-00.4,-0.14,00.00,00907.73 20140830005838,100901,v3.1.2 11/1/2010,002,0000000,1409360310,45.41,45.40,09.994,09.965,4.544,4.556,016.3,015.4,03.3,03.0,008.0,017.9,010.0,0001,-099,0998.1,008.9,88.6,00.2,1.000,-00.4,000.2,00.13,019.4,019.2,000.2,008.0,-00.4,-0.14,00.00,00907.73 20140830005908,100901,v3.1.2 11/1/2010,002,0000000,1409360340,45.42,45.42,10.000,09.976,4.542,4.553,015.4,014.4,03.6,03.5,008.0,017.9,010.0,0001,-100,0998.1,008.7,88.7,00.2,1.000,-00.4,000.2,00.15,019.3,018.9,000.4,008.0,-00.4,-0.11,00.00,00907.73 20140830005938,100901,v3.1.2 11/1/2010,002,0000000,1409360370,45.42,45.43,10.001,09.978,4.541,4.552,016.0,015.2,03.6,03.6,007.9,017.9,009.9,0001,-100,0998.1,008.8,89.0,00.2,1.000,-00.4,000.2,00.11,019.3,018.9,000.4,008.0,-00.4,-0.11,00.00,00907.73