20140831020010,100901,v3.1.2 11/1/2010,002,0000000,1409450400,45.41,45.42,09.993,09.971,4.544,4.555,013.2,011.8,02.8,02.6,009.1,019.5,011.1,0001,-034,1004.1,010.0,85.0,00.1,1.000,-00.4,000.1,00.21,013.4,012.3,001.1,009.0,-00.4,-0.02,00.00,00907.73 20140831020040,100901,v3.1.2 11/1/2010,002,0000000,1409450430,45.41,45.41,09.992,09.972,4.544,4.554,012.7,012.1,02.5,02.8,009.1,019.5,011.1,0001,-034,1004.1,009.8,85.7,00.1,1.000,-00.4,000.1,00.11,013.4,012.3,001.1,009.0,-00.4,-0.02,00.00,00907.73 20140831020110,100901,v3.1.2 11/1/2010,002,0000000,1409450460,45.41,45.41,09.996,09.972,4.543,4.554,011.9,012.5,02.6,02.9,009.0,019.5,011.1,0001,-034,1004.1,009.6,86.1,00.1,1.000,-00.4,000.1,-0.04,012.9,012.2,000.7,009.0,-00.4,-0.07,00.00,00907.73 20140831020140,100901,v3.1.2 11/1/2010,002,0000000,1409450490,45.40,45.40,09.996,09.969,4.542,4.554,012.0,013.0,02.8,02.9,009.0,019.5,011.0,0001,-033,1004.1,009.5,86.7,00.1,1.000,-00.4,000.1,-0.09,012.9,012.2,000.7,009.0,-00.4,-0.07,00.00,00907.73 20140831020210,100901,v3.1.2 11/1/2010,002,0000000,1409450520,45.40,45.41,09.996,09.968,4.542,4.555,012.5,012.7,02.9,02.7,009.0,019.5,011.0,0001,-033,1004.0,009.5,87.1,00.1,1.000,-00.4,000.1,00.01,012.6,012.2,000.3,009.0,-00.4,-0.11,00.00,00907.73 20140831020240,100901,v3.1.2 11/1/2010,002,0000000,1409450550,45.40,45.41,09.995,09.970,4.543,4.555,013.0,012.0,02.9,02.6,009.0,019.5,011.0,0001,-033,1004.0,009.5,87.4,00.1,1.000,-00.4,000.1,00.16,012.6,012.2,000.3,009.0,-00.4,-0.11,00.00,00907.73 20140831020310,100901,v3.1.2 11/1/2010,002,0000000,1409450580,45.40,45.41,09.991,09.972,4.544,4.554,013.0,011.7,02.7,02.7,009.1,019.5,011.1,0001,-033,1004.0,009.5,87.6,00.1,1.000,-00.4,000.1,00.20,012.6,012.1,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140831020340,100901,v3.1.2 11/1/2010,002,0000000,1409450610,45.40,45.41,09.995,09.971,4.542,4.555,012.5,012.2,02.8,02.7,009.1,019.5,011.1,0001,-033,1004.2,009.5,87.6,00.1,1.000,-00.4,000.1,00.09,012.6,012.1,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140831020410,100901,v3.1.2 11/1/2010,002,0000000,1409450640,45.40,45.41,09.997,09.969,4.542,4.555,012.6,012.4,02.9,02.6,009.0,019.5,011.0,0001,-033,1004.1,009.5,87.5,00.1,1.000,-00.4,000.1,00.06,012.6,012.2,000.4,009.0,-00.4,-0.10,00.00,00907.73 20140831020440,100901,v3.1.2 11/1/2010,002,0000000,1409450670,45.40,45.41,09.993,09.971,4.544,4.554,012.9,012.3,02.7,02.8,009.0,019.5,011.0,0001,-034,1004.1,009.6,87.6,00.1,1.000,-00.4,000.1,00.11,012.6,012.2,000.4,009.0,-00.4,-0.10,00.00,00907.73 20140831020510,100901,v3.1.2 11/1/2010,002,0000000,1409450700,45.41,45.41,09.997,09.970,4.542,4.554,012.3,012.6,02.7,02.9,009.1,019.5,011.1,0001,-034,1004.1,009.6,87.6,00.1,1.000,-00.4,000.1,00.01,012.5,012.4,000.1,009.0,-00.4,-0.14,00.00,00907.73 20140831020540,100901,v3.1.2 11/1/2010,002,0000000,1409450730,45.40,45.42,09.996,09.969,4.541,4.556,012.4,012.6,03.0,02.6,009.0,019.5,011.0,0001,-035,1004.2,009.6,87.4,00.1,1.000,-00.4,000.1,00.01,012.5,012.4,000.1,009.0,-00.4,-0.14,00.00,00907.73 20140831020610,100901,v3.1.2 11/1/2010,002,0000000,1409450760,45.41,45.42,09.992,09.972,4.544,4.555,013.0,012.2,02.7,02.6,009.0,019.5,011.0,0001,-035,1004.1,009.6,87.4,00.1,1.000,-00.4,000.1,00.13,012.7,012.3,000.4,009.0,-00.4,-0.11,00.00,00907.73 20140831020640,100901,v3.1.2 11/1/2010,002,0000000,1409450790,45.40,45.41,09.995,09.973,4.542,4.553,012.4,012.2,02.7,02.9,009.1,019.5,011.1,0001,-036,1004.1,009.6,87.3,00.1,1.000,-00.4,000.1,00.06,012.7,012.3,000.4,009.0,-00.4,-0.11,00.00,00907.73 20140831020710,100901,v3.1.2 11/1/2010,002,0000000,1409450820,45.40,45.41,09.996,09.969,4.542,4.555,012.3,012.5,02.9,02.7,009.0,019.5,011.0,0001,-036,1004.1,009.6,87.2,00.1,1.000,-00.4,000.1,00.01,012.7,012.3,000.4,009.0,-00.4,-0.11,00.00,00907.73 20140831020740,100901,v3.1.2 11/1/2010,002,0000000,1409450850,45.41,45.41,09.994,09.969,4.543,4.555,012.9,012.5,02.7,02.7,009.0,019.5,011.0,0001,-036,1004.1,009.4,87.3,00.1,1.000,-00.4,000.1,00.09,012.7,012.3,000.4,009.0,-00.4,-0.11,00.00,00907.73 20140831020810,100901,v3.1.2 11/1/2010,002,0000000,1409450880,45.40,45.42,09.995,09.970,4.542,4.556,012.5,012.2,02.7,02.6,009.0,019.5,011.0,0001,-036,1004.1,009.4,87.6,00.1,1.000,-00.4,000.1,00.08,012.6,012.4,000.2,009.0,-00.4,-0.13,00.00,00907.73 20140831020840,100901,v3.1.2 11/1/2010,002,0000000,1409450910,45.40,45.42,09.996,09.973,4.542,4.554,012.6,011.9,02.9,02.6,009.1,019.5,011.1,0001,-036,1004.1,009.4,87.8,00.1,1.000,-00.4,000.1,00.12,012.6,012.4,000.2,009.0,-00.4,-0.13,00.00,00907.73 20140831020910,100901,v3.1.2 11/1/2010,002,0000000,1409450940,45.41,45.41,09.993,09.973,4.544,4.553,012.9,012.4,02.7,03.0,009.0,019.5,011.0,0001,-036,1004.1,009.3,87.9,00.1,1.000,-00.4,000.1,00.09,012.6,012.4,000.2,009.0,-00.4,-0.12,00.00,00907.73 20140831020940,100901,v3.1.2 11/1/2010,002,0000000,1409450970,45.41,45.41,09.996,09.968,4.543,4.555,012.5,013.2,02.7,02.8,009.0,019.5,011.0,0001,-035,1004.1,009.3,88.1,00.1,1.000,-00.4,000.1,-0.05,012.6,012.4,000.2,009.0,-00.4,-0.12,00.00,00907.73 20140831021010,100901,v3.1.2 11/1/2010,002,0000000,1409451000,45.40,45.41,09.996,09.970,4.542,4.555,012.4,012.8,02.8,02.7,009.0,019.5,011.0,0001,-036,1004.0,009.4,88.2,00.1,1.000,-00.4,000.1,-0.01,012.6,012.4,000.2,009.0,-00.4,-0.13,00.00,00907.73 20140831021040,100901,v3.1.2 11/1/2010,002,0000000,1409451030,45.40,45.40,09.994,09.973,4.542,4.552,012.8,012.5,02.9,03.1,009.0,019.5,011.0,0001,-035,1004.2,009.4,88.2,00.1,1.000,-00.4,000.1,00.07,012.6,012.4,000.2,009.0,-00.4,-0.13,00.00,00907.73 20140831021110,100901,v3.1.2 11/1/2010,002,0000000,1409451060,45.40,45.40,09.994,09.969,4.543,4.555,012.7,013.4,02.8,03.0,008.9,019.5,011.0,0001,-035,1004.1,009.3,88.1,00.2,1.000,-00.4,000.1,-0.04,012.6,012.7,-00.1,009.0,-00.4,-0.16,00.00,00907.73 20140831021140,100901,v3.1.2 11/1/2010,002,0000000,1409451090,45.41,45.42,09.994,09.968,4.543,4.556,012.8,013.2,02.8,02.6,008.9,019.5,010.9,0001,-035,1004.1,009.4,88.1,00.1,1.000,-00.4,000.1,-0.02,012.6,012.7,-00.1,009.0,-00.4,-0.16,00.00,00907.73 20140831021210,100901,v3.1.2 11/1/2010,002,0000000,1409451120,45.41,45.41,09.995,09.970,4.543,4.555,012.6,012.3,02.7,02.7,008.9,019.5,010.9,0001,-035,1004.1,009.3,88.0,00.1,1.000,-00.4,000.1,00.07,012.6,012.6,000.0,009.0,-00.4,-0.15,00.00,00907.73 20140831021240,100901,v3.1.2 11/1/2010,002,0000000,1409451150,45.40,45.41,09.997,09.974,4.541,4.552,012.4,012.5,02.9,03.0,008.9,019.5,010.9,0001,-035,1004.1,009.3,88.0,00.1,1.000,-00.4,000.1,00.03,012.6,012.6,000.0,009.0,-00.4,-0.15,00.00,00907.73 20140831021310,100901,v3.1.2 11/1/2010,002,0000000,1409451180,45.39,45.41,09.996,09.974,4.541,4.553,013.0,013.4,03.1,03.2,008.9,019.5,010.9,0001,-034,1004.3,009.2,88.1,00.2,1.000,-00.4,000.1,-0.01,012.7,012.9,-00.1,009.0,-00.4,-0.17,00.00,00907.73 20140831021340,100901,v3.1.2 11/1/2010,002,0000000,1409451210,45.40,45.41,09.992,09.969,4.544,4.555,013.3,014.0,02.8,03.0,008.9,019.5,010.9,0001,-034,1004.1,009.2,88.2,00.2,1.000,-00.4,000.1,-0.05,012.7,012.9,-00.1,009.0,-00.4,-0.17,00.00,00907.73 20140831021410,100901,v3.1.2 11/1/2010,002,0000000,1409451240,45.41,45.41,09.993,09.967,4.544,4.556,012.7,013.5,02.6,02.8,008.9,019.5,010.9,0001,-034,1004.1,009.3,88.5,00.2,1.000,-00.4,000.1,-0.07,012.7,013.1,-00.4,008.9,-00.4,-0.20,00.00,00907.73 20140831021440,100901,v3.1.2 11/1/2010,002,0000000,1409451270,45.41,45.42,09.998,09.968,4.542,4.556,012.1,012.6,02.8,02.6,008.9,019.5,010.9,0001,-034,1004.1,009.3,88.4,00.1,1.000,-00.4,000.1,-0.02,012.7,013.1,-00.4,008.9,-00.4,-0.20,00.00,00907.73 20140831021510,100901,v3.1.2 11/1/2010,002,0000000,1409451300,45.40,45.41,09.996,09.972,4.542,4.554,012.4,012.0,02.8,02.7,008.9,019.5,011.0,0001,-033,1004.2,009.4,88.3,00.1,1.000,-00.4,000.1,00.08,012.7,012.9,-00.3,008.9,-00.4,-0.18,00.00,00907.73 20140831021540,100901,v3.1.2 11/1/2010,002,0000000,1409451330,45.40,45.41,09.993,09.970,4.543,4.555,012.4,012.4,02.6,02.8,008.9,019.5,010.9,0001,-033,1004.2,009.3,88.3,00.1,1.000,-00.4,000.1,00.04,012.7,012.9,-00.3,008.9,-00.4,-0.18,00.00,00907.73 20140831021610,100901,v3.1.2 11/1/2010,002,0000000,1409451360,45.40,45.41,09.995,09.970,4.542,4.555,012.2,012.6,02.7,02.7,008.9,019.5,010.9,0001,-033,1004.2,009.4,88.4,00.1,1.000,-00.4,000.1,-0.01,012.6,012.8,-00.2,008.9,-00.4,-0.18,00.00,00907.73 20140831021640,100901,v3.1.2 11/1/2010,002,0000000,1409451390,45.40,45.41,09.997,09.973,4.541,4.553,012.5,012.6,02.9,03.0,008.9,019.5,010.9,0001,-032,1004.3,009.4,88.3,00.1,1.000,-00.4,000.1,00.03,012.6,012.8,-00.2,008.9,-00.4,-0.18,00.00,00907.73 20140831021710,100901,v3.1.2 11/1/2010,002,0000000,1409451420,45.41,45.41,09.994,09.970,4.544,4.555,012.9,013.2,02.7,02.9,008.8,019.5,010.8,0001,-032,1004.1,009.2,88.2,00.1,1.000,-00.4,000.1,00.00,012.6,013.0,-00.3,008.9,-00.4,-0.19,00.00,00907.73 20140831021740,100901,v3.1.2 11/1/2010,002,0000000,1409451450,45.40,45.41,09.998,09.967,4.541,4.556,012.8,013.2,02.9,02.7,008.9,019.5,010.9,0001,-032,1004.2,009.4,88.6,00.1,1.000,-00.4,000.1,-0.02,012.6,013.0,-00.3,008.9,-00.4,-0.19,00.00,00907.73 20140831021810,100901,v3.1.2 11/1/2010,002,0000000,1409451480,45.40,45.41,09.996,09.969,4.542,4.555,013.1,012.4,03.0,02.6,008.9,019.5,010.9,0001,-031,1004.1,009.5,88.5,00.1,1.000,-00.4,000.1,00.13,012.6,012.7,-00.1,008.9,-00.4,-0.16,00.00,00907.73 20140831021840,100901,v3.1.2 11/1/2010,002,0000000,1409451510,45.41,45.42,09.993,09.973,4.544,4.555,013.3,011.6,02.7,02.6,008.9,019.5,010.9,0001,-031,1004.1,009.6,88.0,00.1,1.000,-00.4,000.1,00.24,012.6,012.7,-00.1,008.9,-00.4,-0.16,00.00,00907.73 20140831021910,100901,v3.1.2 11/1/2010,002,0000000,1409451540,45.41,45.41,09.995,09.971,4.543,4.554,012.4,011.8,02.7,02.7,009.0,019.5,010.9,0001,-030,1004.2,009.5,87.8,00.1,1.000,-00.4,000.1,00.12,012.6,012.4,000.2,008.9,-00.4,-0.12,00.00,00907.73 20140831021940,100901,v3.1.2 11/1/2010,002,0000000,1409451570,45.41,45.41,09.997,09.971,4.542,4.555,012.1,012.1,02.8,02.6,009.0,019.5,011.0,0001,-030,1004.2,009.5,87.7,00.1,1.000,-00.4,000.1,00.05,012.6,012.4,000.2,008.9,-00.4,-0.12,00.00,00907.73 20140831022010,100901,v3.1.2 11/1/2010,002,0000000,1409451600,45.41,45.41,09.996,09.972,4.542,4.554,012.3,011.9,02.7,02.6,009.0,019.5,011.0,0001,-030,1004.1,009.5,87.8,00.1,1.000,-00.4,000.1,00.09,012.6,012.4,000.2,008.9,-00.4,-0.12,00.00,00907.73 20140831022040,100901,v3.1.2 11/1/2010,002,0000000,1409451630,45.39,45.41,09.995,09.972,4.542,4.554,012.3,011.8,02.8,02.6,009.0,019.5,011.0,0001,-029,1004.2,009.5,87.8,00.1,1.000,-00.4,000.1,00.11,012.6,012.4,000.2,008.9,-00.4,-0.12,00.00,00907.73 20140831022110,100901,v3.1.2 11/1/2010,002,0000000,1409451660,45.41,45.42,09.995,09.973,4.543,4.555,012.6,011.7,02.8,02.6,009.0,019.5,011.0,0001,-029,1004.2,009.7,87.8,00.1,1.000,-00.4,000.1,00.15,012.7,012.2,000.5,008.9,-00.4,-0.09,00.00,00907.73 20140831022140,100901,v3.1.2 11/1/2010,002,0000000,1409451690,45.40,45.41,09.997,09.972,4.541,4.554,013.0,011.8,03.0,02.7,009.0,019.5,011.0,0001,-030,1004.2,009.9,87.8,00.1,1.000,-00.4,000.1,00.19,012.7,012.2,000.5,008.9,-00.4,-0.09,00.00,00907.73 20140831022210,100901,v3.1.2 11/1/2010,002,0000000,1409451720,45.40,45.41,09.994,09.970,4.543,4.554,013.5,012.1,03.0,02.7,009.0,019.5,011.0,0001,-030,1004.2,010.1,87.2,00.1,1.000,-00.4,000.1,00.21,012.8,012.0,000.8,009.0,-00.4,-0.05,00.00,00907.73 20140831022240,100901,v3.1.2 11/1/2010,002,0000000,1409451750,45.41,45.42,09.994,09.971,4.544,4.555,013.4,012.0,02.8,02.6,009.0,019.5,011.0,0001,-029,1004.2,009.8,86.3,00.1,1.000,-00.4,000.1,00.21,012.8,012.0,000.8,009.0,-00.4,-0.05,00.00,00907.73 20140831022310,100901,v3.1.2 11/1/2010,002,0000000,1409451780,45.40,45.41,09.991,09.973,4.544,4.553,012.9,011.7,02.7,02.7,009.0,019.5,011.0,0001,-029,1004.2,009.6,86.4,00.1,1.000,-00.4,000.1,00.19,012.7,011.8,000.9,009.0,-00.4,-0.04,00.00,00907.73 20140831022340,100901,v3.1.2 11/1/2010,002,0000000,1409451810,45.41,45.41,09.995,09.973,4.543,4.553,012.2,012.3,02.5,03.0,009.0,019.5,011.0,0001,-030,1004.2,009.4,87.0,00.1,1.000,-00.4,000.1,00.03,012.7,011.8,000.9,009.0,-00.4,-0.04,00.00,00907.73 20140831022410,100901,v3.1.2 11/1/2010,002,0000000,1409451840,45.41,45.40,09.998,09.968,4.542,4.555,011.6,013.0,02.7,02.8,009.1,019.5,011.0,0001,-030,1004.1,009.5,87.8,00.1,1.000,-00.4,000.1,-0.14,012.6,012.1,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140831022440,100901,v3.1.2 11/1/2010,002,0000000,1409451870,45.41,45.41,09.997,09.968,4.542,4.556,012.0,012.5,02.8,02.6,009.1,019.5,011.1,0001,-030,1004.2,009.7,88.0,00.1,1.000,-00.4,000.1,-0.02,012.6,012.1,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140831022510,100901,v3.1.2 11/1/2010,002,0000000,1409451900,45.41,45.41,09.995,09.971,4.543,4.554,012.4,012.1,02.7,02.7,009.1,019.5,011.1,0001,-029,1004.2,009.6,87.6,00.1,1.000,-00.4,000.1,00.08,012.6,012.1,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140831022540,100901,v3.1.2 11/1/2010,002,0000000,1409451930,45.40,45.41,09.994,09.972,4.542,4.554,012.3,012.6,02.7,02.9,009.0,019.5,011.0,0001,-029,1004.3,009.5,87.5,00.1,1.000,-00.4,000.1,00.01,012.6,012.1,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140831022610,100901,v3.1.2 11/1/2010,002,0000000,1409451960,45.40,45.41,09.995,09.971,4.542,4.554,012.3,013.0,02.8,02.9,008.9,019.5,010.9,0001,-029,1004.2,009.4,87.7,00.1,1.000,-00.4,000.1,-0.05,012.5,012.4,000.2,009.0,-00.4,-0.13,00.00,00907.73 20140831022640,100901,v3.1.2 11/1/2010,002,0000000,1409451990,45.41,45.41,09.996,09.968,4.543,4.555,012.3,013.0,02.7,02.8,008.9,019.5,010.9,0001,-029,1004.2,009.4,87.9,00.1,1.000,-00.4,000.1,-0.04,012.5,012.4,000.2,009.0,-00.4,-0.13,00.00,00907.73 20140831022710,100901,v3.1.2 11/1/2010,002,0000000,1409452020,45.41,45.41,09.994,09.969,4.543,4.554,012.4,012.6,02.7,02.8,008.9,019.5,010.9,0001,-029,1004.2,009.3,88.0,00.1,1.000,-00.4,000.1,00.02,012.3,012.5,-00.2,009.0,-00.4,-0.17,00.00,00907.73 20140831022740,100901,v3.1.2 11/1/2010,002,0000000,1409452050,45.41,45.41,09.995,09.972,4.543,4.554,012.5,012.5,02.7,02.9,008.9,019.5,010.9,0001,-029,1004.2,009.3,88.1,00.1,1.000,-00.4,000.1,00.04,012.3,012.5,-00.2,009.0,-00.4,-0.17,00.00,00907.73 20140831022810,100901,v3.1.2 11/1/2010,002,0000000,1409452080,45.40,45.41,09.994,09.971,4.543,4.554,012.4,013.0,02.8,03.0,008.9,019.5,010.9,0001,-028,1004.2,009.3,88.3,00.1,1.000,-00.4,000.1,-0.04,012.2,012.8,-00.5,009.0,-00.4,-0.21,00.00,00907.73 20140831022840,100901,v3.1.2 11/1/2010,002,0000000,1409452110,45.40,45.41,09.996,09.969,4.542,4.555,012.4,013.2,02.8,02.8,008.9,019.5,010.9,0001,-028,1004.2,009.4,88.5,00.1,1.000,-00.4,000.1,-0.06,012.2,012.8,-00.5,009.0,-00.4,-0.21,00.00,00907.73 20140831022910,100901,v3.1.2 11/1/2010,002,0000000,1409452140,45.40,45.40,09.996,09.970,4.541,4.554,012.6,012.8,03.0,02.9,008.8,019.5,010.8,0001,-028,1004.1,009.4,88.4,00.1,1.000,-00.4,000.1,00.02,012.4,012.7,-00.3,008.9,-00.4,-0.18,00.00,00907.73 20140831022940,100901,v3.1.2 11/1/2010,002,0000000,1409452170,45.40,45.41,09.995,09.975,4.542,4.552,013.2,013.2,03.0,03.2,008.8,019.5,010.8,0001,-028,1004.2,009.3,88.2,00.1,1.000,-00.4,000.1,00.05,012.4,012.7,-00.3,008.9,-00.4,-0.18,00.00,00907.73 20140831023010,100901,v3.1.2 11/1/2010,002,0000000,1409452200,45.41,45.41,09.993,09.968,4.544,4.555,013.4,013.7,02.8,03.0,008.8,019.5,010.8,0001,-028,1004.2,009.3,88.2,00.2,1.000,-00.4,000.1,00.01,012.6,013.0,-00.4,008.9,-00.4,-0.20,00.00,00907.73 20140831023040,100901,v3.1.2 11/1/2010,002,0000000,1409452230,45.40,45.41,09.995,09.970,4.543,4.555,012.9,013.5,02.8,02.9,008.8,019.5,010.8,0001,-028,1004.2,009.2,88.3,00.2,1.000,-00.4,000.1,-0.04,012.6,013.0,-00.4,008.9,-00.4,-0.20,00.00,00907.73 20140831023110,100901,v3.1.2 11/1/2010,002,0000000,1409452260,45.40,45.42,09.995,09.969,4.543,4.556,012.4,013.3,02.7,02.8,008.8,019.5,010.8,0001,-028,1004.1,009.2,88.5,00.1,1.000,-00.4,000.1,-0.07,012.7,013.1,-00.4,008.8,-00.4,-0.20,00.00,00907.73 20140831023140,100901,v3.1.2 11/1/2010,002,0000000,1409452290,45.40,45.40,09.996,09.968,4.542,4.555,012.6,013.2,02.8,02.8,008.8,019.5,010.8,0001,-028,1004.1,009.3,88.7,00.1,1.000,-00.4,000.1,-0.04,012.7,013.1,-00.4,008.8,-00.4,-0.20,00.00,00907.73 20140831023210,100901,v3.1.2 11/1/2010,002,0000000,1409452320,45.40,45.41,10.000,09.969,4.541,4.555,013.0,012.6,03.1,02.7,008.8,019.5,010.8,0001,-029,1004.1,009.4,88.6,00.1,1.000,-00.4,000.1,00.08,012.8,013.1,-00.3,008.8,-00.4,-0.19,00.00,00907.73 20140831023240,100901,v3.1.2 11/1/2010,002,0000000,1409452350,45.41,45.42,09.993,09.970,4.544,4.556,013.7,012.1,02.9,02.6,008.8,019.5,010.8,0001,-029,1004.1,009.4,88.4,00.1,1.000,-00.4,000.1,00.23,012.8,013.1,-00.3,008.8,-00.4,-0.19,00.00,00907.73 20140831023310,100901,v3.1.2 11/1/2010,002,0000000,1409452380,45.41,45.41,09.994,09.974,4.544,4.553,013.4,012.2,02.7,02.9,008.8,019.5,010.8,0001,-029,1004.1,009.4,88.3,00.1,1.000,-00.4,000.1,00.18,013.0,012.9,000.0,008.8,-00.4,-0.15,00.00,00907.73 20140831023340,100901,v3.1.2 11/1/2010,002,0000000,1409452410,45.40,45.41,09.994,09.971,4.543,4.554,012.4,013.0,02.7,03.0,008.8,019.5,010.8,0001,-029,1004.1,009.3,88.1,00.1,1.000,-00.4,000.1,-0.04,013.0,012.9,000.0,008.8,-00.4,-0.15,00.00,00907.73 20140831023410,100901,v3.1.2 11/1/2010,002,0000000,1409452440,45.40,45.41,09.997,09.965,4.541,4.556,012.4,013.5,02.9,02.7,008.7,019.5,010.8,0001,-028,1004.1,009.3,88.2,00.2,1.000,-00.4,000.1,-0.09,012.9,013.1,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140831023440,100901,v3.1.2 11/1/2010,002,0000000,1409452470,45.40,45.41,09.996,09.969,4.542,4.555,012.9,012.5,02.9,02.6,008.8,019.5,010.8,0001,-029,1004.2,009.3,88.2,00.1,1.000,-00.4,000.1,00.09,012.9,013.1,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140831023510,100901,v3.1.2 11/1/2010,002,0000000,1409452500,45.40,45.41,09.994,09.973,4.543,4.553,013.2,012.1,02.8,02.9,008.8,019.5,010.8,0001,-028,1004.2,009.3,88.2,00.1,1.000,-00.4,000.1,00.17,012.9,012.7,000.1,008.8,-00.4,-0.14,00.00,00907.73 20140831023540,100901,v3.1.2 11/1/2010,002,0000000,1409452530,45.39,45.41,09.994,09.975,4.542,4.552,012.8,013.0,02.9,03.2,008.8,019.4,010.8,0001,-028,1004.1,009.2,88.4,00.1,1.000,-00.4,000.1,00.02,012.9,012.7,000.1,008.8,-00.4,-0.14,00.00,00907.73 20140831023610,100901,v3.1.2 11/1/2010,002,0000000,1409452560,45.40,45.41,09.993,09.971,4.543,4.554,012.9,014.2,02.8,03.2,008.8,019.4,010.8,0001,-028,1004.1,009.1,88.5,00.2,1.000,-00.4,000.1,-0.12,013.0,012.9,000.0,008.8,-00.4,-0.15,00.00,00907.73 20140831023640,100901,v3.1.2 11/1/2010,002,0000000,1409452590,45.40,45.40,09.993,09.968,4.544,4.555,013.2,013.9,02.8,02.9,008.8,019.4,010.8,0001,-028,1004.1,009.1,88.7,00.2,1.000,-00.4,000.1,-0.05,013.0,012.9,000.0,008.8,-00.4,-0.15,00.00,00907.73 20140831023710,100901,v3.1.2 11/1/2010,002,0000000,1409452620,45.41,45.41,09.994,09.970,4.544,4.554,013.0,013.4,02.7,03.1,008.9,019.4,010.9,0001,-028,1004.1,009.1,89.0,00.2,1.000,-00.4,000.1,-0.01,013.0,013.1,-00.1,008.8,-00.4,-0.16,00.00,00907.73 20140831023740,100901,v3.1.2 11/1/2010,002,0000000,1409452650,45.40,45.41,09.997,09.967,4.542,4.556,012.5,013.6,02.8,02.9,008.9,019.4,010.9,0001,-028,1004.1,009.2,89.2,00.2,1.000,-00.4,000.1,-0.10,013.0,013.1,-00.1,008.8,-00.4,-0.16,00.00,00907.73 20140831023810,100901,v3.1.2 11/1/2010,002,0000000,1409452680,45.39,45.41,09.995,09.974,4.541,4.553,013.0,013.5,03.1,03.2,008.9,019.4,010.9,0001,-027,1004.2,009.2,89.1,00.2,1.000,-00.4,000.1,-0.02,012.9,013.3,-00.4,008.8,-00.4,-0.20,00.00,00907.73 20140831023840,100901,v3.1.2 11/1/2010,002,0000000,1409452710,45.40,45.41,09.995,09.970,4.542,4.554,014.0,014.1,03.1,03.2,008.8,019.4,010.8,0001,-027,1004.1,009.1,89.0,00.2,1.000,-00.4,000.1,00.02,012.9,013.3,-00.4,008.8,-00.4,-0.20,00.00,00907.73 20140831023910,100901,v3.1.2 11/1/2010,002,0000000,1409452740,45.40,45.40,09.991,09.964,4.544,4.556,014.0,014.2,02.9,02.9,008.8,019.4,010.8,0001,-027,1004.1,009.1,89.1,00.2,1.000,-00.4,000.1,00.02,013.2,013.5,-00.3,008.8,-00.4,-0.18,00.00,00907.73 20140831023940,100901,v3.1.2 11/1/2010,002,0000000,1409452770,45.41,45.41,09.994,09.969,4.544,4.555,013.3,013.4,02.7,02.9,008.8,019.4,010.8,0001,-027,1004.1,009.2,89.1,00.1,1.000,-00.4,000.1,00.03,013.2,013.5,-00.3,008.8,-00.4,-0.18,00.00,00907.73 20140831024010,100901,v3.1.2 11/1/2010,002,0000000,1409452800,45.40,45.41,09.995,09.974,4.543,4.553,012.4,013.3,02.7,03.2,008.9,019.4,010.9,0001,-027,1004.1,009.1,89.0,00.1,1.000,-00.4,000.1,-0.07,013.1,013.7,-00.7,008.8,-00.4,-0.23,00.00,00907.73 20140831024040,100901,v3.1.2 11/1/2010,002,0000000,1409452830,45.40,45.41,10.003,09.976,4.539,4.552,012.9,014.3,03.3,03.5,008.9,019.4,010.9,0001,-027,1004.2,009.0,89.0,00.2,1.000,-00.4,000.1,-0.13,013.1,013.7,-00.7,008.8,-00.4,-0.23,00.00,00907.73 20140831024110,100901,v3.1.2 11/1/2010,002,0000000,1409452860,45.40,45.42,09.993,09.972,4.543,4.555,014.2,015.1,03.2,03.4,008.8,019.4,010.8,0001,-026,1004.2,008.9,89.2,00.2,1.000,-00.4,000.0,-0.07,013.3,013.9,-00.6,008.9,-00.4,-0.22,00.00,00907.73 20140831024140,100901,v3.1.2 11/1/2010,002,0000000,1409452890,45.41,45.41,09.992,09.963,4.544,4.557,014.0,014.6,02.8,02.8,008.8,019.4,010.8,0001,-026,1004.2,009.1,89.4,00.2,1.000,-00.4,000.1,-0.03,013.3,013.9,-00.6,008.9,-00.4,-0.22,00.00,00907.73 20140831024210,100901,v3.1.2 11/1/2010,002,0000000,1409452920,45.41,45.41,09.995,09.969,4.544,4.555,012.8,013.0,02.7,02.8,008.8,019.4,010.8,0001,-026,1004.2,009.2,89.6,00.1,1.000,-00.4,000.1,00.02,013.3,013.8,-00.5,008.8,-00.4,-0.22,00.00,00907.73 20140831024240,100901,v3.1.2 11/1/2010,002,0000000,1409452950,45.40,45.42,09.996,09.970,4.542,4.556,012.3,012.3,02.8,02.6,008.8,019.4,010.8,0001,-026,1004.2,009.2,89.3,00.1,1.000,-00.4,000.1,00.04,013.3,013.8,-00.5,008.8,-00.4,-0.22,00.00,00907.73 20140831024310,100901,v3.1.2 11/1/2010,002,0000000,1409452980,45.40,45.41,09.996,09.970,4.542,4.555,012.3,012.1,02.8,02.6,008.8,019.4,010.8,0001,-026,1004.2,009.3,89.1,00.1,1.000,-00.4,000.0,00.07,013.2,013.6,-00.4,008.8,-00.4,-0.20,00.00,00907.73 20140831024340,100901,v3.1.2 11/1/2010,002,0000000,1409453010,45.40,45.42,09.997,09.973,4.541,4.554,012.5,011.7,02.9,02.6,008.8,019.4,010.8,0001,-026,1004.2,009.4,89.0,00.1,1.000,-00.4,000.0,00.14,013.2,013.6,-00.4,008.8,-00.4,-0.20,00.00,00907.73 20140831024410,100901,v3.1.2 11/1/2010,002,0000000,1409453040,45.41,45.41,09.995,09.970,4.543,4.554,012.8,011.8,02.8,02.7,008.8,019.4,010.8,0001,-026,1004.1,009.4,88.7,00.1,1.000,-00.4,000.0,00.16,012.9,013.1,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140831024440,100901,v3.1.2 11/1/2010,002,0000000,1409453070,45.41,45.41,09.996,09.971,4.543,4.554,012.6,012.2,02.7,02.8,008.8,019.4,010.8,0001,-026,1004.1,009.4,88.5,00.1,1.000,-00.4,000.0,00.08,012.9,013.1,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140831024510,100901,v3.1.2 11/1/2010,002,0000000,1409453100,45.40,45.41,10.000,09.970,4.540,4.555,012.6,012.4,03.1,02.7,008.8,019.4,010.8,0001,-026,1004.2,009.3,88.4,00.1,1.000,-00.4,000.0,00.07,012.9,012.9,000.1,008.8,-00.4,-0.14,00.00,00907.73 20140831024540,100901,v3.1.2 11/1/2010,002,0000000,1409453130,45.40,45.41,09.990,09.971,4.544,4.555,013.1,012.2,02.7,02.7,008.8,019.4,010.8,0001,-026,1004.2,009.7,88.6,00.1,1.000,-00.4,000.0,00.15,012.9,012.9,000.1,008.8,-00.4,-0.14,00.00,00907.73 20140831024610,100901,v3.1.2 11/1/2010,002,0000000,1409453160,45.41,45.41,09.995,09.972,4.543,4.554,012.5,011.8,02.6,02.6,008.8,019.4,010.8,0001,-026,1004.2,009.7,88.1,00.1,1.000,-00.4,000.0,00.13,012.6,012.2,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140831024640,100901,v3.1.2 11/1/2010,002,0000000,1409453190,45.40,45.41,09.998,09.970,4.541,4.554,012.2,011.7,02.9,02.6,008.8,019.4,010.8,0001,-026,1004.2,009.5,87.6,00.1,1.000,-00.4,000.0,00.10,012.6,012.2,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140831024710,100901,v3.1.2 11/1/2010,002,0000000,1409453220,45.40,45.41,09.995,09.974,4.542,4.553,012.7,012.2,02.8,03.0,008.8,019.4,010.8,0001,-026,1004.2,009.4,87.7,00.1,1.000,-00.4,000.0,00.10,012.6,012.0,000.5,008.8,-00.4,-0.08,00.00,00907.73 20140831024740,100901,v3.1.2 11/1/2010,002,0000000,1409453250,45.40,45.41,09.997,09.971,4.542,4.554,012.8,013.1,02.9,03.1,008.8,019.4,010.8,0001,-026,1004.2,009.3,87.9,00.1,1.000,-00.4,000.0,00.00,012.6,012.0,000.5,008.8,-00.4,-0.08,00.00,00907.73 20140831024810,100901,v3.1.2 11/1/2010,002,0000000,1409453280,45.40,45.41,09.997,09.967,4.541,4.556,012.9,013.5,03.0,02.8,008.7,019.4,010.7,0001,-026,1004.1,009.3,88.1,00.2,1.000,-00.4,000.0,-0.03,012.7,012.3,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140831024840,100901,v3.1.2 11/1/2010,002,0000000,1409453310,45.40,45.42,09.993,09.971,4.543,4.556,013.4,012.6,02.9,02.6,008.8,019.4,010.7,0001,-026,1004.2,009.3,88.2,00.1,1.000,-00.4,000.0,00.13,012.7,012.3,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140831024910,100901,v3.1.2 11/1/2010,002,0000000,1409453340,45.40,45.41,09.995,09.971,4.542,4.555,013.2,011.9,02.9,02.7,008.8,019.4,010.8,0001,-026,1004.2,009.3,88.2,00.1,1.000,-00.4,000.0,00.20,012.8,012.4,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140831024940,100901,v3.1.2 11/1/2010,002,0000000,1409453370,45.41,45.42,09.996,09.970,4.542,4.555,012.9,012.1,02.9,02.6,008.8,019.4,010.8,0001,-027,1004.2,009.3,88.3,00.1,1.000,-00.4,000.1,00.14,012.8,012.4,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140831025010,100901,v3.1.2 11/1/2010,002,0000000,1409453400,45.41,45.41,09.995,09.971,4.543,4.554,012.8,012.3,02.8,02.8,008.8,019.4,010.8,0001,-027,1004.2,009.3,88.2,00.1,1.000,-00.4,000.1,00.10,012.8,012.3,000.5,008.8,-00.4,-0.09,00.00,00907.73 20140831025040,100901,v3.1.2 11/1/2010,002,0000000,1409453430,45.39,45.41,09.994,09.971,4.542,4.554,012.9,012.5,02.9,02.8,008.8,019.4,010.8,0001,-027,1004.3,009.3,88.1,00.1,1.000,-00.4,000.1,00.09,012.8,012.3,000.5,008.8,-00.4,-0.09,00.00,00907.73 20140831025110,100901,v3.1.2 11/1/2010,002,0000000,1409453460,45.40,45.41,09.993,09.972,4.543,4.554,013.0,012.6,02.8,02.9,008.7,019.4,010.7,0001,-027,1004.3,009.3,88.2,00.1,1.000,-00.4,000.1,00.08,012.9,012.5,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140831025140,100901,v3.1.2 11/1/2010,002,0000000,1409453490,45.41,45.41,09.995,09.968,4.543,4.555,012.7,012.7,02.7,02.7,008.7,019.4,010.7,0001,-027,1004.1,009.4,88.3,00.1,1.000,-00.4,000.1,00.04,012.9,012.5,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140831025210,100901,v3.1.2 11/1/2010,002,0000000,1409453520,45.40,45.41,09.997,09.968,4.542,4.555,012.6,012.5,02.9,02.7,008.7,019.4,010.7,0001,-027,1004.3,009.4,88.2,00.1,1.000,-00.4,000.1,00.06,012.9,012.6,000.3,008.7,-00.4,-0.11,00.00,00907.73 20140831025240,100901,v3.1.2 11/1/2010,002,0000000,1409453550,45.41,45.41,09.996,09.971,4.542,4.554,012.9,012.4,02.9,02.8,008.7,019.4,010.7,0001,-027,1004.2,009.4,88.1,00.1,1.000,-00.4,000.1,00.10,012.9,012.6,000.3,008.7,-00.4,-0.11,00.00,00907.73 20140831025310,100901,v3.1.2 11/1/2010,002,0000000,1409453580,45.40,45.41,09.994,09.971,4.543,4.555,012.8,012.6,02.8,02.8,008.7,019.4,010.7,0001,-027,1004.2,009.4,88.1,00.1,1.000,-00.4,000.1,00.06,012.9,012.4,000.5,008.7,-00.4,-0.09,00.00,00907.73 20140831025340,100901,v3.1.2 11/1/2010,002,0000000,1409453610,45.40,45.42,09.996,09.970,4.542,4.555,012.5,012.5,02.8,02.6,008.7,019.4,010.7,0001,-027,1004.2,009.3,88.1,00.1,1.000,-00.4,000.1,00.04,012.9,012.4,000.5,008.7,-00.4,-0.09,00.00,00907.73 20140831025410,100901,v3.1.2 11/1/2010,002,0000000,1409453640,45.41,45.41,09.994,09.971,4.544,4.554,012.6,011.9,02.6,02.7,008.7,019.4,010.7,0001,-028,1004.2,009.4,88.1,00.1,1.000,-00.4,000.1,00.12,012.8,012.4,000.4,008.7,-00.4,-0.10,00.00,00907.73 20140831025440,100901,v3.1.2 11/1/2010,002,0000000,1409453670,45.41,45.41,09.996,09.971,4.543,4.555,012.4,011.9,02.7,02.7,008.7,019.4,010.7,0001,-028,1004.2,009.4,88.2,00.1,1.000,-00.4,000.1,00.11,012.8,012.4,000.4,008.7,-00.4,-0.10,00.00,00907.73 20140831025510,100901,v3.1.2 11/1/2010,002,0000000,1409453700,45.41,45.42,09.996,09.971,4.543,4.555,012.2,012.0,02.6,02.6,008.7,019.4,010.7,0001,-028,1004.2,009.5,88.3,00.1,1.000,-00.4,000.1,00.06,012.6,012.3,000.3,008.7,-00.4,-0.11,00.00,00907.73 20140831025540,100901,v3.1.2 11/1/2010,002,0000000,1409453730,45.41,45.41,09.995,09.972,4.543,4.554,012.1,011.9,02.7,02.7,008.7,019.4,010.7,0001,-028,1004.2,009.4,88.1,00.1,1.000,-00.4,000.1,00.07,012.6,012.3,000.3,008.7,-00.4,-0.11,00.00,00907.73 20140831025610,100901,v3.1.2 11/1/2010,002,0000000,1409453760,45.40,45.41,09.995,09.973,4.543,4.554,012.1,012.0,02.7,02.8,008.8,019.4,010.8,0001,-028,1004.3,009.4,88.1,00.1,1.000,-00.4,000.1,00.05,012.4,012.2,000.2,008.7,-00.4,-0.12,00.00,00907.73 20140831025640,100901,v3.1.2 11/1/2010,002,0000000,1409453790,45.40,45.41,09.999,09.970,4.541,4.555,012.1,012.3,02.9,02.7,008.8,019.4,010.8,0001,-028,1004.3,009.3,88.2,00.1,1.000,-00.4,000.1,00.02,012.4,012.2,000.2,008.7,-00.4,-0.12,00.00,00907.73 20140831025710,100901,v3.1.2 11/1/2010,002,0000000,1409453820,45.41,45.41,09.996,09.969,4.542,4.555,012.7,012.4,02.9,02.6,008.8,019.4,010.8,0001,-028,1004.3,009.2,88.4,00.1,1.000,-00.4,000.1,00.08,012.5,012.2,000.3,008.7,-00.4,-0.11,00.00,00907.73 20140831025740,100901,v3.1.2 11/1/2010,002,0000000,1409453850,45.41,45.41,09.993,09.971,4.544,4.555,012.9,012.1,02.7,02.6,008.9,019.4,010.9,0001,-028,1004.3,009.2,88.5,00.1,1.000,-00.4,000.1,00.15,012.5,012.2,000.3,008.7,-00.4,-0.11,00.00,00907.73 20140831025810,100901,v3.1.2 11/1/2010,002,0000000,1409453880,45.39,45.41,09.993,09.971,4.542,4.554,012.5,011.9,02.8,02.7,008.9,019.4,010.9,0001,-028,1004.2,009.3,88.5,00.1,1.000,-00.4,000.1,00.12,012.4,012.0,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140831025840,100901,v3.1.2 11/1/2010,002,0000000,1409453910,45.40,45.41,09.993,09.970,4.543,4.554,012.5,012.0,02.7,02.7,008.9,019.4,010.9,0001,-028,1004.2,009.3,88.5,00.1,1.000,-00.4,000.1,00.10,012.4,012.0,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140831025910,100901,v3.1.2 11/1/2010,002,0000000,1409453940,45.40,45.41,09.995,09.971,4.542,4.555,012.5,012.0,02.8,02.6,008.9,019.4,010.9,0001,-028,1004.3,009.3,88.5,00.1,1.000,-00.4,000.1,00.10,012.4,012.1,000.3,008.8,-00.4,-0.11,00.00,00907.73 20140831025940,100901,v3.1.2 11/1/2010,002,0000000,1409453970,45.40,45.40,09.995,09.970,4.543,4.554,012.3,012.1,02.7,02.8,008.9,019.4,010.9,0001,-028,1004.3,009.3,88.5,00.1,1.000,-00.4,000.1,00.07,012.4,012.1,000.3,008.8,-00.4,-0.11,00.00,00907.73