20140901040009,100901,v3.1.2 11/1/2010,002,0000000,1409544000,45.40,45.41,09.994,09.971,4.543,4.555,013.2,012.1,02.8,02.7,009.7,020.2,011.7,0007,-016,1007.4,010.5,88.1,00.1,1.000,-00.4,-00.0,00.18,015.2,014.5,000.7,009.6,-00.4,-0.05,00.00,00907.73 20140901040039,100901,v3.1.2 11/1/2010,002,0000000,1409544030,45.41,45.41,09.996,09.969,4.543,4.555,012.8,012.1,02.8,02.5,009.7,020.2,011.7,0008,-017,1007.4,010.6,87.9,00.1,1.000,-00.4,-00.0,00.13,015.2,014.5,000.7,009.6,-00.4,-0.05,00.00,00907.73 20140901040109,100901,v3.1.2 11/1/2010,002,0000000,1409544060,45.41,45.42,09.999,09.971,4.541,4.555,013.0,011.8,03.1,02.6,009.8,020.2,011.8,0008,-017,1007.4,010.7,87.7,00.1,1.000,-00.4,-00.0,00.19,013.9,013.1,000.8,009.7,-00.4,-0.04,00.00,00907.73 20140901040139,100901,v3.1.2 11/1/2010,002,0000000,1409544090,45.40,45.42,09.993,09.972,4.543,4.555,013.3,011.7,02.9,02.5,009.9,020.2,011.9,0008,-017,1007.3,010.8,87.4,00.1,1.000,-00.4,-00.0,00.24,013.9,013.1,000.8,009.7,-00.4,-0.04,00.00,00907.73 20140901040209,100901,v3.1.2 11/1/2010,002,0000000,1409544120,45.40,45.42,09.993,09.972,4.543,4.554,013.1,011.6,02.8,02.6,009.9,020.2,011.9,0008,-017,1007.4,010.8,87.2,00.1,1.000,-00.4,-00.0,00.24,013.3,012.2,001.1,009.7,-00.4,-0.01,00.00,00907.73 20140901040239,100901,v3.1.2 11/1/2010,002,0000000,1409544150,45.41,45.42,09.994,09.971,4.544,4.555,012.8,011.5,02.7,02.4,009.9,020.2,011.9,0008,-017,1007.4,010.7,87.1,00.1,1.000,-00.4,-00.0,00.20,013.3,012.2,001.1,009.7,-00.4,-0.01,00.00,00907.73 20140901040309,100901,v3.1.2 11/1/2010,002,0000000,1409544180,45.41,45.41,10.000,09.971,4.541,4.554,012.8,011.4,03.0,02.6,009.9,020.2,011.9,0008,-017,1007.4,010.7,86.9,00.1,1.000,-00.4,-00.0,00.22,013.0,011.9,001.2,009.8,-00.4,00.00,00.00,00907.73 20140901040339,100901,v3.1.2 11/1/2010,002,0000000,1409544210,45.40,45.41,09.997,09.971,4.542,4.554,013.6,011.7,03.2,02.6,009.9,020.2,011.9,0008,-017,1007.4,010.7,86.7,00.1,1.000,-00.4,-00.0,00.27,013.0,011.9,001.2,009.8,-00.4,00.00,00.00,00907.73 20140901040409,100901,v3.1.2 11/1/2010,002,0000000,1409544240,45.40,45.42,09.992,09.970,4.544,4.555,013.9,012.0,02.9,02.6,009.9,020.2,011.9,0009,-017,1007.3,010.8,86.8,00.1,1.000,-00.4,-00.0,00.28,013.2,011.8,001.4,009.8,-00.4,00.03,00.00,00907.73 20140901040439,100901,v3.1.2 11/1/2010,002,0000000,1409544270,45.40,45.41,09.998,09.972,4.540,4.554,013.4,011.9,03.2,02.7,009.9,020.2,011.9,0009,-017,1007.4,010.9,86.8,00.1,1.000,-00.4,-00.0,00.23,013.2,011.8,001.4,009.8,-00.4,00.03,00.00,00907.73 20140901040509,100901,v3.1.2 11/1/2010,002,0000000,1409544300,45.40,45.41,09.991,09.971,4.545,4.554,013.3,012.0,02.7,02.8,009.9,020.2,011.9,0009,-017,1007.4,010.8,86.4,00.1,1.000,-00.4,-00.0,00.20,013.2,011.8,001.4,009.9,-00.4,00.04,00.00,00907.73 20140901040539,100901,v3.1.2 11/1/2010,002,0000000,1409544330,45.41,45.41,09.994,09.969,4.544,4.555,012.9,012.3,02.7,02.7,009.9,020.2,011.9,0009,-017,1007.3,010.7,86.4,00.1,1.000,-00.4,-00.0,00.12,013.2,011.8,001.4,009.9,-00.4,00.04,00.00,00907.73 20140901040609,100901,v3.1.2 11/1/2010,002,0000000,1409544360,45.41,45.41,09.996,09.970,4.542,4.555,012.5,012.5,02.8,02.8,009.9,020.2,011.9,0009,-017,1007.4,010.6,86.5,00.1,1.000,-00.4,-00.0,00.04,013.1,011.9,001.2,009.9,-00.4,00.00,00.00,00907.73 20140901040639,100901,v3.1.2 11/1/2010,002,0000000,1409544390,45.41,45.40,09.998,09.970,4.541,4.554,012.8,013.1,03.0,03.0,009.8,020.2,011.8,0009,-017,1007.4,010.5,86.7,00.1,1.000,-00.4,-00.0,00.01,013.1,011.9,001.2,009.9,-00.4,00.00,00.00,00907.73 20140901040709,100901,v3.1.2 11/1/2010,002,0000000,1409544420,45.40,45.40,09.995,09.970,4.542,4.554,013.6,013.3,03.1,03.0,009.8,020.2,011.8,0009,-017,1007.4,010.5,87.0,00.2,1.000,-00.4,-00.0,00.09,013.2,012.3,001.0,009.9,-00.4,-0.02,00.00,00907.73 20140901040739,100901,v3.1.2 11/1/2010,002,0000000,1409544450,45.40,45.41,09.993,09.970,4.543,4.555,013.9,013.2,02.9,02.9,009.8,020.2,011.8,0009,-016,1007.5,010.5,87.3,00.1,1.000,-00.4,-00.0,00.13,013.2,012.3,001.0,009.9,-00.4,-0.02,00.00,00907.73 20140901040809,100901,v3.1.2 11/1/2010,002,0000000,1409544480,45.40,45.40,09.993,09.967,4.544,4.555,013.5,013.2,02.8,02.8,009.8,020.2,011.8,0010,-016,1007.5,010.5,87.2,00.1,1.000,-00.4,-00.0,00.08,013.3,012.6,000.7,009.9,-00.4,-0.05,00.00,00907.73 20140901040839,100901,v3.1.2 11/1/2010,002,0000000,1409544510,45.41,45.42,09.994,09.969,4.544,4.556,012.9,012.7,02.7,02.7,009.8,020.2,011.8,0010,-017,1007.4,010.5,87.0,00.1,1.000,-00.4,-00.0,00.07,013.3,012.6,000.7,009.9,-00.4,-0.05,00.00,00907.73 20140901040909,100901,v3.1.2 11/1/2010,002,0000000,1409544540,45.40,45.41,09.994,09.972,4.543,4.554,012.4,012.5,02.7,02.9,009.8,020.2,011.8,0010,-017,1007.4,010.5,86.9,00.1,1.000,-00.4,-00.0,00.04,013.0,012.7,000.4,009.8,-00.4,-0.10,00.00,00907.73 20140901040939,100901,v3.1.2 11/1/2010,002,0000000,1409544570,45.39,45.40,09.995,09.972,4.542,4.553,012.5,013.1,02.9,03.1,009.8,020.2,011.8,0010,-017,1007.4,010.4,87.2,00.1,1.000,-00.4,-00.0,-0.03,013.0,012.7,000.4,009.8,-00.4,-0.10,00.00,00907.73 20140901041009,100901,v3.1.2 11/1/2010,002,0000000,1409544600,45.40,45.41,09.995,09.970,4.543,4.555,013.1,013.7,02.9,03.0,009.8,020.2,011.8,0010,-017,1007.4,010.4,87.4,00.2,1.000,-00.4,-00.0,-0.02,013.0,013.0,000.0,009.8,-00.4,-0.14,00.00,00907.73 20140901041039,100901,v3.1.2 11/1/2010,002,0000000,1409544630,45.40,45.40,09.997,09.967,4.542,4.555,013.7,013.4,03.1,02.8,009.8,020.2,011.8,0010,-017,1007.3,010.5,87.6,00.2,1.000,-00.4,-00.0,00.08,013.0,013.0,000.0,009.8,-00.4,-0.14,00.00,00907.73 20140901041109,100901,v3.1.2 11/1/2010,002,0000000,1409544660,45.40,45.41,09.993,09.969,4.543,4.555,014.0,013.0,03.0,02.8,009.8,020.2,011.8,0010,-017,1007.2,010.5,87.4,00.1,1.000,-00.4,-00.0,00.17,013.3,013.1,000.2,009.8,-00.4,-0.11,00.00,00907.73 20140901041139,100901,v3.1.2 11/1/2010,002,0000000,1409544690,45.40,45.41,09.992,09.968,4.544,4.556,013.7,012.8,02.8,02.7,009.8,020.2,011.8,0010,-017,1007.4,010.6,87.3,00.1,1.000,-00.4,-00.0,00.16,013.3,013.1,000.2,009.8,-00.4,-0.11,00.00,00907.73 20140901041209,100901,v3.1.2 11/1/2010,002,0000000,1409544720,45.40,45.41,09.995,09.972,4.542,4.553,013.1,012.9,02.9,03.0,009.8,020.2,011.8,0010,-017,1007.3,010.5,87.2,00.1,1.000,-00.4,-00.0,00.08,013.2,013.0,000.2,009.8,-00.4,-0.12,00.00,00907.73 20140901041239,100901,v3.1.2 11/1/2010,002,0000000,1409544750,45.40,45.41,09.997,09.971,4.542,4.554,013.1,013.5,03.0,03.1,009.8,020.2,011.8,0011,-017,1007.3,010.5,87.3,00.2,1.000,-00.4,-00.0,00.01,013.2,013.0,000.2,009.8,-00.4,-0.12,00.00,00907.73 20140901041309,100901,v3.1.2 11/1/2010,002,0000000,1409544780,45.40,45.40,09.997,09.967,4.542,4.555,013.3,013.8,03.0,02.9,009.8,020.2,011.8,0011,-017,1007.4,010.5,87.4,00.2,1.000,-00.4,-00.0,-0.01,013.2,013.2,000.0,009.8,-00.4,-0.14,00.00,00907.73 20140901041339,100901,v3.1.2 11/1/2010,002,0000000,1409544810,45.39,45.40,09.993,09.966,4.543,4.556,013.7,013.7,03.1,02.9,009.8,020.2,011.8,0011,-017,1007.3,010.5,87.5,00.2,1.000,-00.4,-00.0,00.05,013.2,013.2,000.0,009.8,-00.4,-0.14,00.00,00907.73 20140901041409,100901,v3.1.2 11/1/2010,002,0000000,1409544840,45.39,45.41,09.996,09.970,4.541,4.554,014.0,013.5,03.2,03.0,009.8,020.2,011.8,0011,-017,1007.3,010.5,87.5,00.2,1.000,-00.4,-00.0,00.11,013.5,013.4,000.1,009.8,-00.4,-0.12,00.00,00907.73 20140901041439,100901,v3.1.2 11/1/2010,002,0000000,1409544870,45.40,45.40,09.996,09.971,4.542,4.553,014.3,013.5,03.3,03.2,009.8,020.2,011.8,0011,-017,1007.4,010.6,87.5,00.2,1.000,-00.4,-00.0,00.15,013.5,013.4,000.1,009.8,-00.4,-0.12,00.00,00907.73 20140901041509,100901,v3.1.2 11/1/2010,002,0000000,1409544900,45.40,45.40,09.994,09.967,4.543,4.555,014.8,013.9,03.2,03.0,009.8,020.2,011.8,0011,-017,1007.4,010.5,87.2,00.2,1.000,-00.4,-00.0,00.16,013.8,013.4,000.4,009.8,-00.4,-0.09,00.00,00907.73 20140901041539,100901,v3.1.2 11/1/2010,002,0000000,1409544930,45.40,45.41,09.989,09.968,4.545,4.555,014.6,013.7,02.9,02.9,009.8,020.3,011.8,0011,-017,1007.4,010.5,87.3,00.2,1.000,-00.4,-00.0,00.16,013.8,013.4,000.4,009.8,-00.4,-0.09,00.00,00907.73 20140901041609,100901,v3.1.2 11/1/2010,002,0000000,1409544960,45.41,45.41,09.994,09.970,4.544,4.554,013.5,013.3,02.7,03.0,009.9,020.3,011.9,0011,-017,1007.4,010.5,87.6,00.1,1.000,-00.4,-00.0,00.07,013.7,013.5,000.3,009.8,-00.4,-0.11,00.00,00907.73 20140901041639,100901,v3.1.2 11/1/2010,002,0000000,1409544990,45.41,45.40,09.993,09.968,4.544,4.555,012.4,013.3,02.6,02.9,009.9,020.3,011.9,0012,-017,1007.5,010.4,87.7,00.2,1.000,-00.4,-00.0,-0.06,013.7,013.5,000.3,009.8,-00.4,-0.11,00.00,00907.73 20140901041709,100901,v3.1.2 11/1/2010,002,0000000,1409545020,45.39,45.41,09.995,09.970,4.542,4.555,012.5,013.0,02.9,02.8,009.9,020.3,011.9,0012,-017,1007.4,010.4,87.8,00.1,1.000,-00.4,-00.0,-0.02,013.6,013.5,000.1,009.8,-00.4,-0.12,00.00,00907.73 20140901041739,100901,v3.1.2 11/1/2010,002,0000000,1409545050,45.40,45.40,09.994,09.970,4.543,4.554,012.9,012.8,02.8,02.9,010.0,020.3,012.0,0012,-018,1007.5,010.4,88.0,00.1,1.000,-00.4,-00.0,00.05,013.6,013.5,000.1,009.8,-00.4,-0.12,00.00,00907.73 20140901041809,100901,v3.1.2 11/1/2010,002,0000000,1409545080,45.40,45.41,09.995,09.966,4.543,4.556,013.2,012.8,02.9,02.6,010.1,020.3,012.1,0012,-019,1007.3,010.3,88.0,00.1,1.000,-00.4,-00.0,00.10,013.6,013.3,000.3,009.9,-00.4,-0.10,00.00,00907.73 20140901041839,100901,v3.1.2 11/1/2010,002,0000000,1409545110,45.40,45.41,09.994,09.973,4.543,4.553,013.2,012.6,02.8,03.0,010.2,020.3,012.2,0013,-019,1007.4,010.3,88.3,00.1,1.000,-00.4,-00.0,00.12,013.6,013.3,000.3,009.9,-00.4,-0.10,00.00,00907.73 20140901041909,100901,v3.1.2 11/1/2010,002,0000000,1409545140,45.41,45.41,10.000,09.972,4.541,4.554,013.6,013.4,03.3,03.1,010.2,020.3,012.2,0013,-019,1007.4,010.2,88.5,00.2,1.000,-00.4,-00.0,00.08,013.5,013.3,000.2,010.0,-00.4,-0.11,00.00,00907.73 20140901041939,100901,v3.1.2 11/1/2010,002,0000000,1409545170,45.41,45.42,09.999,09.976,4.541,4.553,014.8,014.5,03.5,03.4,010.2,020.3,012.2,0014,-019,1007.4,010.2,88.9,00.2,1.000,-00.4,-00.0,00.08,013.5,013.3,000.2,010.0,-00.4,-0.11,00.00,00907.73 20140901042009,100901,v3.1.2 11/1/2010,002,0000000,1409545200,45.40,45.41,09.992,09.970,4.544,4.555,015.0,015.1,03.1,03.3,010.3,020.3,012.3,0014,-019,1007.4,010.4,89.2,00.2,1.000,-00.4,-00.0,00.04,013.5,013.5,000.0,010.1,-00.4,-0.13,00.00,00907.73 20140901042039,100901,v3.1.2 11/1/2010,002,0000000,1409545230,45.40,45.40,09.993,09.969,4.543,4.554,014.4,015.0,03.1,03.3,010.3,020.3,012.3,0014,-019,1007.3,010.4,88.9,00.2,1.000,-00.4,-00.0,-0.01,013.5,013.5,000.0,010.1,-00.4,-0.13,00.00,00907.73 20140901042109,100901,v3.1.2 11/1/2010,002,0000000,1409545260,45.40,45.40,09.990,09.964,4.545,4.557,013.9,014.2,02.8,02.8,010.3,020.3,012.3,0014,-019,1007.4,010.4,89.0,00.2,1.000,-00.4,-00.0,00.01,013.6,013.7,-00.1,010.2,-00.4,-0.15,00.00,00907.73 20140901042139,100901,v3.1.2 11/1/2010,002,0000000,1409545290,45.40,45.41,09.993,09.969,4.543,4.555,013.0,013.2,02.8,02.9,010.3,020.3,012.3,0014,-019,1007.3,010.4,88.9,00.2,1.000,-00.4,-00.0,00.03,013.6,013.7,-00.1,010.2,-00.4,-0.15,00.00,00907.73 20140901042209,100901,v3.1.2 11/1/2010,002,0000000,1409545320,45.39,45.41,09.995,09.970,4.542,4.555,012.7,012.7,02.9,02.8,010.3,020.3,012.3,0014,-019,1007.3,010.3,88.8,00.1,1.000,-00.4,-00.0,00.06,013.7,013.6,000.1,010.2,-00.4,-0.13,00.00,00907.73 20140901042239,100901,v3.1.2 11/1/2010,002,0000000,1409545350,45.39,45.41,09.995,09.973,4.542,4.553,013.1,012.9,03.0,03.1,010.2,020.3,012.2,0014,-019,1007.5,010.4,88.8,00.1,1.000,-00.4,-00.0,00.08,013.7,013.6,000.1,010.2,-00.4,-0.13,00.00,00907.73 20140901042309,100901,v3.1.2 11/1/2010,002,0000000,1409545380,45.40,45.40,09.994,09.967,4.543,4.555,013.5,013.5,03.0,03.0,010.2,020.3,012.2,0014,-018,1007.4,010.3,88.5,00.2,1.000,-00.4,-00.0,00.05,013.7,013.8,-00.0,010.2,-00.4,-0.14,00.00,00907.73 20140901042339,100901,v3.1.2 11/1/2010,002,0000000,1409545410,45.40,45.41,09.993,09.967,4.543,4.556,013.5,013.2,02.9,02.6,010.1,020.3,012.1,0014,-019,1007.4,010.3,88.4,00.1,1.000,-00.4,-00.0,00.09,013.7,013.8,-00.0,010.2,-00.4,-0.14,00.00,00907.73 20140901042409,100901,v3.1.2 11/1/2010,002,0000000,1409545440,45.39,45.40,09.994,09.971,4.542,4.553,013.1,012.4,03.0,02.9,010.1,020.3,012.1,0014,-019,1007.3,010.3,88.3,00.1,1.000,-00.4,-00.0,00.13,013.6,013.6,000.1,010.2,-00.4,-0.13,00.00,00907.73 20140901042439,100901,v3.1.2 11/1/2010,002,0000000,1409545470,45.40,45.41,09.992,09.970,4.543,4.555,013.0,012.5,02.8,02.7,010.1,020.3,012.1,0015,-019,1007.3,010.3,88.3,00.1,1.000,-00.4,-00.0,00.12,013.6,013.6,000.1,010.2,-00.4,-0.13,00.00,00907.73 20140901042509,100901,v3.1.2 11/1/2010,002,0000000,1409545500,45.40,45.40,09.994,09.972,4.542,4.553,013.1,012.8,02.9,03.0,010.1,020.3,012.1,0015,-018,1007.5,010.4,88.5,00.1,1.000,-00.4,-00.0,00.09,013.3,013.1,000.1,010.2,-00.4,-0.12,00.00,00907.73 20140901042539,100901,v3.1.2 11/1/2010,002,0000000,1409545530,45.40,45.40,09.994,09.969,4.543,4.555,013.1,013.3,02.9,03.0,010.1,020.3,012.1,0015,-018,1007.3,010.4,88.6,00.2,1.000,-00.4,-00.1,00.02,013.3,013.1,000.1,010.2,-00.4,-0.12,00.00,00907.73 20140901042609,100901,v3.1.2 11/1/2010,002,0000000,1409545560,45.40,45.41,09.996,09.967,4.542,4.556,013.1,013.4,02.9,02.8,010.0,020.3,012.0,0015,-018,1007.4,010.4,88.4,00.2,1.000,-00.4,-00.1,00.01,013.1,013.0,000.1,010.1,-00.4,-0.12,00.00,00907.73 20140901042639,100901,v3.1.2 11/1/2010,002,0000000,1409545590,45.40,45.41,09.993,09.968,4.543,4.556,013.1,012.6,02.8,02.6,010.0,020.3,012.0,0015,-018,1007.4,010.4,88.2,00.1,1.000,-00.4,-00.1,00.11,013.1,013.0,000.1,010.1,-00.4,-0.12,00.00,00907.73 20140901042709,100901,v3.1.2 11/1/2010,002,0000000,1409545620,45.40,45.42,09.994,09.971,4.542,4.555,013.1,011.8,02.9,02.6,010.1,020.3,012.1,0015,-018,1007.4,010.5,88.1,00.1,1.000,-00.4,-00.1,00.20,013.2,012.8,000.4,010.1,-00.4,-0.09,00.00,00907.73 20140901042739,100901,v3.1.2 11/1/2010,002,0000000,1409545650,45.41,45.42,09.993,09.973,4.544,4.554,013.0,011.8,02.8,02.7,010.1,020.3,012.1,0015,-018,1007.4,010.5,88.0,00.1,1.000,-00.4,-00.1,00.19,013.2,012.8,000.4,010.1,-00.4,-0.09,00.00,00907.73 20140901042809,100901,v3.1.2 11/1/2010,002,0000000,1409545680,45.41,45.41,09.995,09.968,4.543,4.555,012.8,012.4,02.8,02.7,010.1,020.3,012.1,0015,-018,1007.4,010.5,88.0,00.1,1.000,-00.4,-00.1,00.11,013.0,012.6,000.5,010.1,-00.4,-0.08,00.00,00907.73 20140901042839,100901,v3.1.2 11/1/2010,002,0000000,1409545710,45.40,45.42,09.998,09.971,4.541,4.555,012.8,012.3,03.0,02.6,010.1,020.3,012.1,0015,-018,1007.5,010.5,87.8,00.1,1.000,-00.4,-00.1,00.11,013.0,012.6,000.5,010.1,-00.4,-0.08,00.00,00907.73 20140901042909,100901,v3.1.2 11/1/2010,002,0000000,1409545740,45.40,45.42,09.997,09.973,4.541,4.554,013.1,011.7,03.1,02.6,010.1,020.3,012.1,0015,-018,1007.4,010.5,87.7,00.1,1.000,-00.4,-00.1,00.22,013.0,012.4,000.6,010.1,-00.4,-0.06,00.00,00907.73 20140901042939,100901,v3.1.2 11/1/2010,002,0000000,1409545770,45.40,45.41,09.995,09.974,4.542,4.552,013.6,012.3,03.0,03.1,010.0,020.3,012.0,0015,-018,1007.4,010.5,87.7,00.1,1.000,-00.4,-00.1,00.21,013.0,012.4,000.6,010.1,-00.4,-0.06,00.00,00907.73 20140901043009,100901,v3.1.2 11/1/2010,002,0000000,1409545800,45.40,45.40,09.997,09.968,4.542,4.555,014.0,013.4,03.2,02.9,010.0,020.3,012.0,0015,-018,1007.4,010.5,87.7,00.2,1.000,-00.4,-00.1,00.13,013.2,012.6,000.7,010.0,-00.4,-0.05,00.00,00907.73 20140901043039,100901,v3.1.2 11/1/2010,002,0000000,1409545830,45.40,45.41,09.995,09.969,4.543,4.555,014.2,013.3,03.1,02.8,010.0,020.3,012.0,0015,-017,1007.3,010.5,87.6,00.2,1.000,-00.4,-00.1,00.17,013.2,012.6,000.7,010.0,-00.4,-0.05,00.00,00907.73 20140901043109,100901,v3.1.2 11/1/2010,002,0000000,1409545860,45.41,45.41,09.995,09.969,4.543,4.555,014.7,013.2,03.2,03.0,009.9,020.3,011.9,0015,-017,1007.4,010.5,87.4,00.1,1.000,-00.4,-00.1,00.23,013.5,012.5,001.0,010.0,-00.4,-0.01,00.00,00907.73 20140901043139,100901,v3.1.2 11/1/2010,002,0000000,1409545890,45.40,45.41,09.996,09.973,4.542,4.554,014.6,013.5,03.2,03.1,009.9,020.3,011.9,0015,-017,1007.4,010.6,87.5,00.2,1.000,-00.4,-00.1,00.20,013.5,012.5,001.0,010.0,-00.4,-0.01,00.00,00907.73 20140901043209,100901,v3.1.2 11/1/2010,002,0000000,1409545920,45.40,45.41,09.993,09.969,4.543,4.555,014.5,013.8,03.1,03.1,009.9,020.3,011.9,0015,-017,1007.3,010.6,87.5,00.2,1.000,-00.4,-00.1,00.13,013.8,012.9,000.9,010.0,-00.4,-0.03,00.00,00907.73 20140901043239,100901,v3.1.2 11/1/2010,002,0000000,1409545950,45.40,45.40,09.996,09.969,4.542,4.555,014.3,013.8,03.2,03.0,009.9,020.3,011.9,0016,-017,1007.3,010.6,87.5,00.2,1.000,-00.4,-00.1,00.11,013.8,012.9,000.9,010.0,-00.4,-0.03,00.00,00907.73 20140901043309,100901,v3.1.2 11/1/2010,002,0000000,1409545980,45.40,45.40,09.995,09.968,4.542,4.554,014.2,013.3,03.2,03.0,009.9,020.3,011.9,0016,-017,1007.5,010.6,87.6,00.2,1.000,-00.4,-00.1,00.15,014.1,013.1,001.0,010.0,-00.4,-0.02,00.00,00907.73 20140901043339,100901,v3.1.2 11/1/2010,002,0000000,1409546010,45.41,45.41,09.997,09.969,4.542,4.555,014.5,013.5,03.3,03.0,009.9,020.3,011.9,0016,-017,1007.3,010.5,87.4,00.2,1.000,-00.4,-00.1,00.17,014.1,013.1,001.0,010.0,-00.4,-0.02,00.00,00907.73 20140901043409,100901,v3.1.2 11/1/2010,002,0000000,1409546040,45.40,45.41,09.995,09.971,4.542,4.554,014.7,013.7,03.3,03.1,009.9,020.3,011.9,0016,-017,1007.4,010.5,87.5,00.2,1.000,-00.4,-00.1,00.17,014.4,013.5,000.9,009.9,-00.4,-0.03,00.00,00907.73 20140901043439,100901,v3.1.2 11/1/2010,002,0000000,1409546070,45.40,45.41,09.994,09.969,4.543,4.555,014.6,013.7,03.1,03.0,009.9,020.3,011.9,0016,-017,1007.4,010.5,87.4,00.2,1.000,-00.4,-00.1,00.16,014.4,013.5,000.9,009.9,-00.4,-0.03,00.00,00907.73 20140901043509,100901,v3.1.2 11/1/2010,002,0000000,1409546100,45.41,45.41,09.998,09.971,4.542,4.554,014.4,013.9,03.3,03.1,009.9,020.4,011.9,0016,-017,1007.4,010.6,87.5,00.2,1.000,-00.4,-00.1,00.12,014.5,013.6,000.9,009.9,-00.4,-0.03,00.00,00907.73 20140901043539,100901,v3.1.2 11/1/2010,002,0000000,1409546130,45.41,45.40,09.998,09.970,4.542,4.554,014.7,014.0,03.4,03.2,009.9,020.4,011.9,0017,-017,1007.5,010.6,87.6,00.2,1.000,-00.4,-00.1,00.13,014.5,013.6,000.9,009.9,-00.4,-0.03,00.00,00907.73 20140901043609,100901,v3.1.2 11/1/2010,002,0000000,1409546160,45.41,45.40,09.995,09.968,4.543,4.555,014.9,013.7,03.2,03.0,009.9,020.4,011.9,0017,-017,1007.4,010.8,87.6,00.2,1.000,-00.4,-00.1,00.19,014.5,013.7,000.8,009.9,-00.4,-0.03,00.00,00907.73 20140901043639,100901,v3.1.2 11/1/2010,002,0000000,1409546190,45.40,45.40,09.994,09.972,4.543,4.553,014.8,013.3,03.3,03.1,009.9,020.4,011.9,0017,-017,1007.4,010.9,87.5,00.2,1.000,-00.4,-00.1,00.23,014.5,013.7,000.8,009.9,-00.4,-0.03,00.00,00907.73 20140901043709,100901,v3.1.2 11/1/2010,002,0000000,1409546220,45.40,45.42,09.991,09.967,4.544,4.557,014.3,013.0,02.9,02.5,009.9,020.4,011.9,0017,-017,1007.4,010.8,87.0,00.1,1.000,-00.4,-00.1,00.21,014.5,013.5,001.0,009.9,-00.4,-0.02,00.00,00907.73 20140901043739,100901,v3.1.2 11/1/2010,002,0000000,1409546250,45.41,45.41,09.993,09.971,4.544,4.554,013.1,012.1,02.7,02.7,010.0,020.4,012.0,0017,-017,1007.4,010.8,86.9,00.1,1.000,-00.4,-00.1,00.18,014.5,013.5,001.0,009.9,-00.4,-0.02,00.00,00907.73 20140901043809,100901,v3.1.2 11/1/2010,002,0000000,1409546280,45.41,45.40,09.996,09.969,4.543,4.554,012.3,012.0,02.7,02.8,010.0,020.4,012.0,0017,-018,1007.3,010.7,87.2,00.1,1.000,-00.4,-00.1,00.08,014.1,013.2,000.8,009.9,-00.4,-0.03,00.00,00907.73 20140901043839,100901,v3.1.2 11/1/2010,002,0000000,1409546310,45.40,45.41,09.997,09.969,4.542,4.555,012.2,012.3,02.8,02.7,010.1,020.4,012.1,0018,-018,1007.4,010.6,87.2,00.1,1.000,-00.4,-00.1,00.03,014.1,013.2,000.8,009.9,-00.4,-0.03,00.00,00907.73 20140901043909,100901,v3.1.2 11/1/2010,002,0000000,1409546340,45.40,45.41,09.995,09.972,4.543,4.553,012.6,012.5,02.8,02.9,010.2,020.4,012.1,0018,-018,1007.4,010.6,87.6,00.1,1.000,-00.4,-00.1,00.07,013.7,013.0,000.7,010.0,-00.4,-0.05,00.00,00907.73 20140901043939,100901,v3.1.2 11/1/2010,002,0000000,1409546370,45.40,45.41,09.994,09.971,4.543,4.554,012.8,012.8,02.7,02.9,010.2,020.4,012.2,0018,-019,1007.3,010.5,87.6,00.1,1.000,-00.4,-00.1,00.05,013.7,013.0,000.7,010.0,-00.4,-0.05,00.00,00907.73 20140901044009,100901,v3.1.2 11/1/2010,002,0000000,1409546400,45.40,45.41,09.995,09.970,4.543,4.555,012.5,013.1,02.7,02.9,010.2,020.4,012.2,0018,-019,1007.4,010.5,87.8,00.1,1.000,-00.4,-00.1,-0.02,013.3,012.9,000.4,010.1,-00.4,-0.08,00.00,00907.73 20140901044039,100901,v3.1.2 11/1/2010,002,0000000,1409546430,45.41,45.40,09.997,09.969,4.542,4.554,012.3,013.2,02.8,03.0,010.2,020.4,012.2,0018,-019,1007.4,010.5,88.1,00.2,1.000,-00.4,-00.1,-0.06,013.3,012.9,000.4,010.1,-00.4,-0.08,00.00,00907.73 20140901044109,100901,v3.1.2 11/1/2010,002,0000000,1409546460,45.40,45.40,09.998,09.969,4.541,4.555,012.6,013.0,03.0,02.9,010.3,020.4,012.3,0018,-019,1007.4,010.6,88.3,00.1,1.000,-00.4,-00.1,-0.00,012.9,012.7,000.1,010.1,-00.4,-0.12,00.00,00907.73 20140901044139,100901,v3.1.2 11/1/2010,002,0000000,1409546490,45.40,45.42,09.995,09.970,4.542,4.556,013.1,012.4,02.9,02.5,010.3,020.4,012.3,0018,-019,1007.4,010.7,88.0,00.1,1.000,-00.4,-00.1,00.14,012.9,012.7,000.1,010.1,-00.4,-0.12,00.00,00907.73 20140901044209,100901,v3.1.2 11/1/2010,002,0000000,1409546520,45.40,45.42,09.993,09.972,4.543,4.555,013.2,011.8,02.7,02.6,010.3,020.4,012.3,0019,-019,1007.4,010.7,87.5,00.1,1.000,-00.4,-00.1,00.22,012.6,012.5,000.1,010.2,-00.4,-0.12,00.00,00907.73 20140901044239,100901,v3.1.2 11/1/2010,002,0000000,1409546550,45.41,45.42,09.995,09.971,4.543,4.555,012.7,011.7,02.8,02.6,010.3,020.4,012.3,0019,-019,1007.5,010.7,87.3,00.1,1.000,-00.4,-00.1,00.17,012.6,012.5,000.1,010.2,-00.4,-0.12,00.00,00907.73 20140901044309,100901,v3.1.2 11/1/2010,002,0000000,1409546580,45.41,45.41,09.997,09.973,4.543,4.553,012.2,011.8,02.7,02.8,010.3,020.4,012.3,0019,-019,1007.5,010.7,87.3,00.1,1.000,-00.4,-00.1,00.10,012.6,012.5,000.2,010.2,-00.4,-0.11,00.00,00907.73 20140901044339,100901,v3.1.2 11/1/2010,002,0000000,1409546610,45.40,45.40,09.997,09.971,4.541,4.553,012.2,012.5,02.9,03.0,010.3,020.4,012.3,0019,-019,1007.5,010.7,87.4,00.1,1.000,-00.4,-00.1,00.02,012.6,012.5,000.2,010.2,-00.4,-0.11,00.00,00907.73 20140901044409,100901,v3.1.2 11/1/2010,002,0000000,1409546640,45.39,45.40,09.994,09.968,4.542,4.555,012.9,013.1,03.0,02.8,010.3,020.4,012.3,0019,-019,1007.5,010.6,87.4,00.1,1.000,-00.4,-00.1,00.03,012.7,012.6,000.1,010.3,-00.4,-0.12,00.00,00907.73 20140901044439,100901,v3.1.2 11/1/2010,002,0000000,1409546670,45.40,45.41,09.994,09.971,4.543,4.554,013.1,013.1,02.8,03.0,010.2,020.4,012.2,0019,-019,1007.4,010.7,87.5,00.1,1.000,-00.4,-00.1,00.05,012.7,012.6,000.1,010.3,-00.4,-0.12,00.00,00907.73 20140901044509,100901,v3.1.2 11/1/2010,002,0000000,1409546700,45.40,45.41,09.996,09.968,4.542,4.556,013.0,013.4,02.9,02.9,010.2,020.4,012.2,0019,-018,1007.4,010.8,87.7,00.2,1.000,-00.4,-00.1,00.00,012.8,012.6,000.1,010.3,-00.4,-0.12,00.00,00907.73 20140901044539,100901,v3.1.2 11/1/2010,002,0000000,1409546730,45.40,45.41,09.995,09.968,4.543,4.555,013.3,013.4,02.9,02.8,010.2,020.4,012.2,0020,-018,1007.4,010.8,87.7,00.2,1.000,-00.4,-00.1,00.04,012.8,012.6,000.1,010.3,-00.4,-0.12,00.00,00907.73 20140901044609,100901,v3.1.2 11/1/2010,002,0000000,1409546760,45.41,45.41,09.995,09.970,4.543,4.555,013.4,013.1,02.9,02.9,010.1,020.4,012.1,0020,-018,1007.4,010.8,87.6,00.1,1.000,-00.4,-00.1,00.09,012.9,012.7,000.3,010.2,-00.4,-0.10,00.00,00907.73 20140901044639,100901,v3.1.2 11/1/2010,002,0000000,1409546790,45.41,45.41,09.994,09.970,4.544,4.555,013.2,013.4,02.8,03.0,010.1,020.4,012.1,0020,-018,1007.4,010.8,87.3,00.2,1.000,-00.4,-00.1,00.03,012.9,012.7,000.3,010.2,-00.4,-0.10,00.00,00907.73 20140901044709,100901,v3.1.2 11/1/2010,002,0000000,1409546820,45.40,45.40,09.995,09.969,4.543,4.554,013.5,013.6,03.1,03.0,010.1,020.4,012.1,0020,-018,1007.4,010.7,87.2,00.2,1.000,-00.4,-00.1,00.05,013.0,013.0,-00.0,010.2,-00.4,-0.13,00.00,00907.73 20140901044739,100901,v3.1.2 11/1/2010,002,0000000,1409546850,45.40,45.41,09.996,09.969,4.542,4.555,014.1,013.9,03.1,03.1,010.1,020.4,012.1,0020,-018,1007.4,010.6,87.1,00.2,1.000,-00.4,-00.1,00.08,013.0,013.0,-00.0,010.2,-00.4,-0.13,00.00,00907.73 20140901044809,100901,v3.1.2 11/1/2010,002,0000000,1409546880,45.41,45.41,09.996,09.967,4.543,4.555,014.3,013.9,03.2,02.9,010.1,020.4,012.1,0020,-018,1007.4,010.6,87.2,00.2,1.000,-00.4,-00.1,00.11,013.4,013.4,000.0,010.2,-00.4,-0.13,00.00,00907.73 20140901044839,100901,v3.1.2 11/1/2010,002,0000000,1409546910,45.41,45.41,09.990,09.969,4.545,4.555,013.9,013.4,02.7,02.9,010.1,020.5,012.1,0021,-018,1007.4,010.6,87.2,00.2,1.000,-00.4,-00.1,00.12,013.4,013.4,000.0,010.2,-00.4,-0.13,00.00,00907.73 20140901044909,100901,v3.1.2 11/1/2010,002,0000000,1409546940,45.40,45.41,09.994,09.969,4.542,4.556,012.7,012.8,02.8,02.7,010.1,020.5,012.1,0021,-018,1007.5,010.6,87.3,00.1,1.000,-00.4,-00.1,00.04,013.4,013.4,000.0,010.1,-00.4,-0.13,00.00,00907.73 20140901044939,100901,v3.1.2 11/1/2010,002,0000000,1409546970,45.41,45.42,09.994,09.970,4.543,4.555,012.3,012.2,02.7,02.6,010.1,020.5,012.1,0021,-018,1007.4,010.7,87.3,00.1,1.000,-00.4,-00.1,00.07,013.4,013.4,000.0,010.1,-00.4,-0.13,00.00,00907.73 20140901045009,100901,v3.1.2 11/1/2010,002,0000000,1409547000,45.40,45.42,09.996,09.970,4.542,4.555,012.7,011.8,02.9,02.6,010.2,020.5,012.2,0021,-018,1007.4,010.7,87.2,00.1,1.000,-00.4,-00.1,00.16,013.3,013.1,000.3,010.1,-00.4,-0.10,00.00,00907.73 20140901045039,100901,v3.1.2 11/1/2010,002,0000000,1409547030,45.40,45.41,09.995,09.970,4.543,4.555,013.2,011.7,03.0,02.6,010.2,020.5,012.2,0021,-019,1007.4,010.8,87.2,00.1,1.000,-00.4,-00.1,00.24,013.3,013.1,000.3,010.1,-00.4,-0.10,00.00,00907.73 20140901045109,100901,v3.1.2 11/1/2010,002,0000000,1409547060,45.40,45.41,09.994,09.971,4.543,4.554,013.6,011.8,02.9,02.7,010.3,020.5,012.3,0021,-019,1007.5,011.0,87.2,00.1,1.000,-00.4,-00.1,00.27,013.4,012.8,000.6,010.2,-00.4,-0.06,00.00,00907.73 20140901045139,100901,v3.1.2 11/1/2010,002,0000000,1409547090,45.39,45.40,09.993,09.972,4.542,4.553,013.3,012.3,02.9,02.9,010.2,020.5,012.3,0021,-018,1007.5,010.9,86.9,00.1,1.000,-00.4,-00.1,00.18,013.4,012.8,000.6,010.2,-00.4,-0.06,00.00,00907.73 20140901045209,100901,v3.1.2 11/1/2010,002,0000000,1409547120,45.40,45.40,09.993,09.970,4.543,4.554,013.0,012.7,02.8,02.9,010.2,020.5,012.2,0021,-018,1007.4,010.9,86.9,00.1,1.000,-00.4,-00.1,00.09,013.3,012.6,000.6,010.2,-00.4,-0.05,00.00,00907.73 20140901045239,100901,v3.1.2 11/1/2010,002,0000000,1409547150,45.40,45.40,09.993,09.970,4.543,4.554,012.9,012.9,02.7,02.9,010.2,020.5,012.2,0022,-018,1007.5,010.9,86.9,00.1,1.000,-00.4,-00.1,00.05,013.3,012.6,000.6,010.2,-00.4,-0.05,00.00,00907.73 20140901045309,100901,v3.1.2 11/1/2010,002,0000000,1409547180,45.40,45.40,09.995,09.965,4.543,4.556,012.7,012.9,02.8,02.7,010.2,020.5,012.2,0022,-018,1007.6,010.8,87.1,00.1,1.000,-00.4,-00.1,00.02,012.9,012.4,000.5,010.2,-00.4,-0.07,00.00,00907.73 20140901045339,100901,v3.1.2 11/1/2010,002,0000000,1409547210,45.40,45.41,09.995,09.970,4.543,4.555,012.6,012.4,02.8,02.6,010.2,020.5,012.2,0022,-018,1007.5,010.8,87.1,00.1,1.000,-00.4,-00.1,00.08,012.9,012.4,000.5,010.2,-00.4,-0.07,00.00,00907.73 20140901045409,100901,v3.1.2 11/1/2010,002,0000000,1409547240,45.40,45.40,09.994,09.973,4.542,4.553,012.6,012.0,02.8,02.9,010.2,020.5,012.2,0022,-018,1007.4,010.7,86.8,00.1,1.000,-00.4,-00.1,00.13,012.9,012.3,000.6,010.2,-00.4,-0.05,00.00,00907.73 20140901045439,100901,v3.1.2 11/1/2010,002,0000000,1409547270,45.39,45.41,09.994,09.974,4.542,4.553,013.0,013.2,03.0,03.2,010.2,020.5,012.2,0022,-018,1007.4,010.7,87.0,00.1,1.000,-00.4,-00.1,00.03,012.9,012.3,000.6,010.2,-00.4,-0.05,00.00,00907.73 20140901045509,100901,v3.1.2 11/1/2010,002,0000000,1409547300,45.40,45.41,09.993,09.966,4.543,4.557,013.3,013.9,02.9,02.8,010.2,020.5,012.2,0023,-019,1007.5,010.7,87.3,00.2,1.000,-00.4,-00.1,-0.01,013.0,012.7,000.3,010.2,-00.4,-0.09,00.00,00907.73 20140901045539,100901,v3.1.2 11/1/2010,002,0000000,1409547330,45.40,45.40,09.996,09.969,4.542,4.554,013.0,013.2,02.9,02.9,010.3,020.5,012.3,0023,-019,1007.4,010.8,87.4,00.1,1.000,-00.4,-00.1,00.04,013.0,012.7,000.3,010.2,-00.4,-0.09,00.00,00907.73 20140901045609,100901,v3.1.2 11/1/2010,002,0000000,1409547360,45.40,45.41,09.994,09.970,4.542,4.554,013.1,013.1,03.0,03.0,010.3,020.5,012.3,0023,-018,1007.4,010.9,87.5,00.1,1.000,-00.4,-00.1,00.06,012.9,012.9,000.0,010.2,-00.4,-0.13,00.00,00907.73 20140901045639,100901,v3.1.2 11/1/2010,002,0000000,1409547390,45.40,45.40,09.992,09.968,4.544,4.555,013.4,013.5,02.8,02.9,010.2,020.5,012.3,0023,-018,1007.5,010.8,87.4,00.2,1.000,-00.4,-00.1,00.04,012.9,012.9,000.0,010.2,-00.4,-0.13,00.00,00907.73 20140901045709,100901,v3.1.2 11/1/2010,002,0000000,1409547420,45.40,45.41,09.992,09.971,4.543,4.554,013.0,013.4,02.7,03.0,010.2,020.5,012.2,0023,-018,1007.4,010.8,87.2,00.2,1.000,-00.4,-00.1,00.00,012.9,013.1,-00.1,010.2,-00.4,-0.15,00.00,00907.73 20140901045739,100901,v3.1.2 11/1/2010,002,0000000,1409547450,45.40,45.41,09.997,09.972,4.541,4.554,012.8,013.4,03.0,03.1,010.2,020.5,012.2,0023,-018,1007.6,010.8,87.4,00.2,1.000,-00.4,-00.1,-0.02,012.9,013.1,-00.1,010.2,-00.4,-0.15,00.00,00907.73 20140901045809,100901,v3.1.2 11/1/2010,002,0000000,1409547480,45.40,45.41,09.996,09.969,4.542,4.555,013.2,013.7,03.0,03.0,010.2,020.5,012.2,0023,-018,1007.6,010.8,87.6,00.2,1.000,-00.4,-00.1,-0.00,013.0,013.2,-00.2,010.2,-00.4,-0.15,00.00,00907.73 20140901045839,100901,v3.1.2 11/1/2010,002,0000000,1409547510,45.40,45.41,09.995,09.973,4.542,4.553,013.5,013.8,03.0,03.2,010.2,020.6,012.2,0023,-018,1007.6,010.8,87.5,00.2,1.000,-00.4,-00.1,00.02,013.0,013.2,-00.2,010.2,-00.4,-0.15,00.00,00907.73 20140901045909,100901,v3.1.2 11/1/2010,002,0000000,1409547540,45.40,45.40,09.997,09.967,4.542,4.555,014.0,014.3,03.3,03.1,010.2,020.6,012.2,0023,-018,1007.4,010.7,87.3,00.2,1.000,-00.4,-00.1,00.03,013.3,013.7,-00.3,010.2,-00.4,-0.17,00.00,00907.73 20140901045939,100901,v3.1.2 11/1/2010,002,0000000,1409547570,45.40,45.41,09.993,09.968,4.544,4.556,014.4,014.5,03.1,03.0,010.2,020.6,012.2,0024,-018,1007.5,010.7,87.4,00.2,1.000,-00.4,-00.1,00.05,013.3,013.7,-00.3,010.2,-00.4,-0.17,00.00,00907.73