20140902010008,100901,v3.1.2 11/1/2010,002,0000000,1409619600,45.40,45.40,09.998,09.970,4.541,4.554,013.1,013.5,03.1,03.2,008.7,019.2,010.7,0001,-020,1005.7,009.1,88.6,00.2,1.000,-00.4,000.0,-0.01,013.2,013.1,000.2,008.7,-00.4,-0.13,00.00,00907.73 20140902010038,100901,v3.1.2 11/1/2010,002,0000000,1409619630,45.40,45.41,09.992,09.965,4.544,4.557,013.6,014.0,02.8,02.8,008.7,019.2,010.7,0001,-020,1005.7,009.1,88.7,00.2,1.000,-00.4,000.0,-0.01,013.2,013.1,000.2,008.7,-00.4,-0.13,00.00,00907.73 20140902010108,100901,v3.1.2 11/1/2010,002,0000000,1409619660,45.41,45.40,09.992,09.970,4.545,4.554,013.1,013.1,02.6,02.9,008.7,019.2,010.7,0001,-020,1005.6,009.1,88.7,00.1,1.000,-00.4,000.0,00.04,013.3,013.1,000.1,008.7,-00.4,-0.13,00.00,00907.73 20140902010138,100901,v3.1.2 11/1/2010,002,0000000,1409619690,45.40,45.41,09.994,09.970,4.542,4.555,012.7,013.2,02.9,03.0,008.7,019.2,010.7,0001,-020,1005.7,009.1,88.8,00.1,1.000,-00.4,000.0,-0.02,013.3,013.1,000.1,008.7,-00.4,-0.13,00.00,00907.73 20140902010208,100901,v3.1.2 11/1/2010,002,0000000,1409619720,45.41,45.41,09.995,09.969,4.543,4.555,012.8,013.2,02.7,02.8,008.8,019.2,010.7,0001,-020,1005.6,009.2,88.9,00.1,1.000,-00.4,000.0,-0.01,013.1,013.1,000.0,008.7,-00.4,-0.15,00.00,00907.73 20140902010238,100901,v3.1.2 11/1/2010,002,0000000,1409619750,45.40,45.40,09.995,09.970,4.542,4.554,012.6,012.9,02.8,03.0,008.8,019.2,010.8,0001,-020,1005.7,009.2,88.8,00.1,1.000,-00.4,000.0,00.00,013.1,013.1,000.0,008.7,-00.4,-0.15,00.00,00907.73 20140902010308,100901,v3.1.2 11/1/2010,002,0000000,1409619780,45.40,45.40,09.994,09.968,4.543,4.555,012.8,013.2,02.8,02.9,008.8,019.2,010.8,0001,-020,1005.6,009.2,88.8,00.1,1.000,-00.4,000.0,-0.02,013.1,013.2,-00.1,008.8,-00.4,-0.16,00.00,00907.73 20140902010338,100901,v3.1.2 11/1/2010,002,0000000,1409619810,45.40,45.41,09.996,09.972,4.542,4.553,013.0,013.7,02.9,03.2,008.8,019.2,010.8,0001,-020,1005.7,009.3,88.8,00.2,1.000,-00.4,000.0,-0.05,013.1,013.2,-00.1,008.8,-00.4,-0.16,00.00,00907.73 20140902010408,100901,v3.1.2 11/1/2010,002,0000000,1409619840,45.40,45.41,09.993,09.969,4.543,4.555,013.4,014.1,03.0,03.1,008.8,019.2,010.8,0001,-020,1005.7,009.3,88.6,00.2,1.000,-00.4,000.0,-0.05,013.0,013.4,-00.4,008.8,-00.4,-0.20,00.00,00907.73 20140902010438,100901,v3.1.2 11/1/2010,002,0000000,1409619870,45.40,45.41,09.993,09.971,4.543,4.554,013.6,013.8,02.9,03.1,008.8,019.2,010.8,0001,-020,1005.7,009.3,88.5,00.2,1.000,-00.4,000.0,00.01,013.0,013.4,-00.4,008.8,-00.4,-0.20,00.00,00907.73 20140902010508,100901,v3.1.2 11/1/2010,002,0000000,1409619900,45.40,45.40,09.998,09.967,4.541,4.555,013.3,013.8,03.1,03.1,008.8,019.2,010.8,0001,-020,1005.7,009.3,88.5,00.2,1.000,-00.4,000.0,-0.02,013.1,013.5,-00.4,008.8,-00.4,-0.20,00.00,00907.73 20140902010538,100901,v3.1.2 11/1/2010,002,0000000,1409619930,45.41,45.40,10.002,09.972,4.541,4.553,013.7,013.9,03.3,03.2,008.8,019.2,010.8,0001,-020,1005.6,009.5,88.4,00.2,1.000,-00.4,000.0,00.03,013.1,013.5,-00.4,008.8,-00.4,-0.20,00.00,00907.73 20140902010608,100901,v3.1.2 11/1/2010,002,0000000,1409619960,45.42,45.43,09.997,09.979,4.543,4.553,015.7,015.0,03.5,03.7,008.8,019.2,010.8,0001,-021,1005.7,009.5,88.2,00.2,1.000,-00.4,000.0,00.12,013.6,013.9,-00.3,008.8,-00.4,-0.18,00.00,00907.73 20140902010638,100901,v3.1.2 11/1/2010,002,0000000,1409619990,45.40,45.41,09.988,09.964,4.545,4.558,016.1,016.1,03.1,03.1,008.8,019.2,010.8,0001,-021,1005.6,009.5,88.1,00.2,1.000,-00.4,000.0,00.04,013.6,013.9,-00.3,008.8,-00.4,-0.18,00.00,00907.73 20140902010708,100901,v3.1.2 11/1/2010,002,0000000,1409620020,45.40,45.41,09.990,09.965,4.545,4.557,014.0,014.3,02.7,02.8,008.8,019.2,010.8,0001,-021,1005.6,009.4,88.2,00.2,1.000,-00.4,000.0,00.00,013.8,014.1,-00.3,008.8,-00.4,-0.18,00.00,00907.73 20140902010738,100901,v3.1.2 11/1/2010,002,0000000,1409620050,45.41,45.41,09.995,09.968,4.543,4.556,012.7,012.4,02.8,02.5,008.8,019.2,010.8,0001,-021,1005.6,009.4,88.1,00.1,1.000,-00.4,000.0,00.08,013.8,014.1,-00.3,008.8,-00.4,-0.18,00.00,00907.73 20140902010808,100901,v3.1.2 11/1/2010,002,0000000,1409620080,45.41,45.41,09.996,09.971,4.543,4.555,012.8,011.9,02.8,02.7,008.9,019.2,010.9,0001,-021,1005.6,009.5,88.1,00.1,1.000,-00.4,000.0,00.15,013.8,013.8,-00.0,008.8,-00.4,-0.15,00.00,00907.73 20140902010838,100901,v3.1.2 11/1/2010,002,0000000,1409620110,45.40,45.41,09.993,09.970,4.543,4.554,012.8,012.2,02.8,02.8,008.9,019.2,010.9,0001,-021,1005.6,009.5,88.1,00.1,1.000,-00.4,000.0,00.12,013.8,013.8,-00.0,008.8,-00.4,-0.15,00.00,00907.73 20140902010908,100901,v3.1.2 11/1/2010,002,0000000,1409620140,45.40,45.41,09.996,09.976,4.541,4.551,012.9,012.8,03.0,03.2,008.9,019.2,010.9,0001,-021,1005.6,009.5,87.8,00.1,1.000,-00.4,000.0,00.06,013.7,013.6,000.2,008.8,-00.4,-0.13,00.00,00907.73 20140902010938,100901,v3.1.2 11/1/2010,002,0000000,1409620170,45.41,45.42,10.002,09.977,4.540,4.552,013.8,014.2,03.4,03.6,008.8,019.2,010.8,0001,-021,1005.7,009.4,87.7,00.2,1.000,-00.4,000.0,-0.02,013.7,013.6,000.2,008.8,-00.4,-0.13,00.00,00907.73 20140902011008,100901,v3.1.2 11/1/2010,002,0000000,1409620200,45.41,45.43,10.000,09.976,4.541,4.553,015.2,015.7,03.6,03.6,008.8,019.2,010.8,0001,-021,1005.6,009.3,87.7,00.2,1.000,-00.4,000.0,-0.02,014.1,013.9,000.2,008.8,-00.4,-0.13,00.00,00907.73 20140902011042,100901,v3.1.2 11/1/2010,002,0000000,1409620230,45.40,45.42,09.991,09.969,4.544,4.556,015.5,015.9,03.1,03.4,008.8,019.2,010.8,0001,-021,1005.7,009.3,87.9,00.2,1.000,-00.4,000.0,-0.02,014.1,013.9,000.2,008.8,-00.4,-0.13,00.00,00907.73 20140902011112,100901,v3.1.2 11/1/2010,002,0000000,1409620260,45.40,45.40,09.993,09.966,4.542,4.556,014.4,015.4,03.1,03.2,008.8,019.2,010.8,0001,-021,1005.6,009.4,88.0,00.2,1.000,-00.4,000.0,-0.09,013.8,014.0,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140902011142,100901,v3.1.2 11/1/2010,002,0000000,1409620290,45.40,45.41,09.992,09.968,4.543,4.556,013.7,014.6,02.9,03.1,008.8,019.2,010.8,0001,-021,1005.7,009.4,88.1,00.2,1.000,-00.4,000.0,-0.08,013.8,014.0,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140902011212,100901,v3.1.2 11/1/2010,002,0000000,1409620320,45.40,45.42,09.994,09.966,4.543,4.557,013.2,013.6,02.8,02.6,008.8,019.2,010.8,0001,-021,1005.6,009.6,88.2,00.2,1.000,-00.4,000.0,-0.02,013.7,013.9,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140902011242,100901,v3.1.2 11/1/2010,002,0000000,1409620350,45.40,45.40,09.994,09.969,4.542,4.554,012.9,012.4,02.9,02.8,008.9,019.2,010.9,0001,-021,1005.6,009.7,87.9,00.1,1.000,-00.4,000.0,00.09,013.7,013.9,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140902011312,100901,v3.1.2 11/1/2010,002,0000000,1409620380,45.40,45.40,09.997,09.971,4.541,4.553,013.2,012.3,03.1,02.9,008.9,019.2,010.9,0001,-021,1005.7,009.6,87.5,00.1,1.000,-00.4,000.0,00.15,013.8,013.9,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140902011342,100901,v3.1.2 11/1/2010,002,0000000,1409620410,45.41,45.41,09.999,09.975,4.541,4.553,014.1,013.5,03.4,03.3,008.9,019.2,010.9,0001,-021,1005.7,009.5,87.3,00.2,1.000,-00.4,000.0,00.11,013.8,013.9,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140902011412,100901,v3.1.2 11/1/2010,002,0000000,1409620440,45.41,45.42,09.995,09.971,4.544,4.555,015.5,015.2,03.4,03.4,008.8,019.2,010.9,0001,-021,1005.6,009.4,87.3,00.2,1.000,-00.4,000.0,00.08,014.3,014.4,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140902011442,100901,v3.1.2 11/1/2010,002,0000000,1409620470,45.39,45.41,09.994,09.970,4.542,4.554,015.0,015.2,03.2,03.3,008.8,019.2,010.8,0001,-021,1005.6,009.4,87.5,00.2,1.000,-00.4,000.0,00.02,014.3,014.4,-00.2,008.8,-00.4,-0.17,00.00,00907.73 20140902011512,100901,v3.1.2 11/1/2010,002,0000000,1409620500,45.40,45.40,09.995,09.966,4.542,4.555,014.5,014.6,03.3,03.1,008.8,019.2,010.8,0001,-021,1005.6,009.5,87.6,00.2,1.000,-00.4,000.0,00.02,014.1,014.2,-00.1,008.8,-00.4,-0.16,00.00,00907.73 20140902011542,100901,v3.1.2 11/1/2010,002,0000000,1409620530,45.40,45.41,09.991,09.965,4.544,4.557,014.4,013.8,02.9,02.6,008.8,019.2,010.8,0001,-021,1005.6,009.6,87.6,00.2,1.000,-00.4,000.0,00.12,014.1,014.2,-00.1,008.8,-00.4,-0.16,00.00,00907.73 20140902011612,100901,v3.1.2 11/1/2010,002,0000000,1409620560,45.39,45.41,09.995,09.972,4.542,4.554,013.6,012.3,03.1,02.7,008.9,019.2,010.9,0001,-021,1005.6,009.7,87.5,00.1,1.000,-00.4,000.0,00.20,014.0,013.6,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140902011642,100901,v3.1.2 11/1/2010,002,0000000,1409620590,45.39,45.40,09.992,09.969,4.543,4.554,013.8,012.5,03.0,02.9,008.9,019.2,010.9,0001,-021,1005.6,009.7,87.4,00.1,1.000,-00.4,000.0,00.19,014.0,013.6,000.4,008.8,-00.4,-0.10,00.00,00907.73 20140902011712,100901,v3.1.2 11/1/2010,002,0000000,1409620620,45.40,45.41,09.991,09.968,4.544,4.556,014.0,012.8,02.9,02.6,008.9,019.2,010.9,0001,-021,1005.6,009.7,87.1,00.1,1.000,-00.4,000.0,00.18,014.1,013.4,000.7,008.9,-00.4,-0.06,00.00,00907.73 20140902011742,100901,v3.1.2 11/1/2010,002,0000000,1409620650,45.40,45.40,09.992,09.970,4.543,4.554,013.6,012.3,02.9,02.8,008.9,019.2,010.9,0001,-021,1005.6,009.7,86.9,00.1,1.000,-00.4,000.0,00.20,014.1,013.4,000.7,008.9,-00.4,-0.06,00.00,00907.73 20140902011812,100901,v3.1.2 11/1/2010,002,0000000,1409620680,45.40,45.40,09.994,09.968,4.543,4.555,013.2,012.9,02.9,02.9,008.9,019.2,010.9,0001,-021,1005.6,009.6,86.9,00.1,1.000,-00.4,000.0,00.08,014.1,013.5,000.6,008.9,-00.4,-0.07,00.00,00907.73 20140902011842,100901,v3.1.2 11/1/2010,002,0000000,1409620710,45.39,45.40,09.998,09.971,4.540,4.553,013.2,013.5,03.2,03.2,008.9,019.2,010.9,0001,-021,1005.6,009.5,86.9,00.2,1.000,-00.4,000.0,-0.00,014.1,013.5,000.6,008.9,-00.4,-0.07,00.00,00907.73 20140902011912,100901,v3.1.2 11/1/2010,002,0000000,1409620740,45.40,45.40,09.993,09.971,4.543,4.553,013.8,014.0,03.1,03.3,008.9,019.2,010.9,0001,-021,1005.6,009.5,87.0,00.2,1.000,-00.4,000.0,00.01,013.8,013.3,000.5,008.9,-00.4,-0.09,00.00,00907.73 20140902011942,100901,v3.1.2 11/1/2010,002,0000000,1409620770,45.40,45.41,09.991,09.968,4.544,4.555,014.2,014.8,03.0,03.2,008.9,019.2,010.9,0001,-021,1005.6,009.4,87.2,00.2,1.000,-00.4,000.0,-0.03,013.8,013.3,000.5,008.9,-00.4,-0.09,00.00,00907.73 20140902012012,100901,v3.1.2 11/1/2010,002,0000000,1409620800,45.41,45.41,09.993,09.965,4.544,4.557,013.6,014.2,02.7,02.8,008.9,019.2,010.9,0001,-021,1005.5,009.5,87.4,00.2,1.000,-00.4,000.0,-0.04,013.6,013.2,000.4,008.9,-00.4,-0.10,00.00,00907.73 20140902012042,100901,v3.1.2 11/1/2010,002,0000000,1409620830,45.40,45.41,09.997,09.968,4.542,4.556,013.1,013.3,03.1,02.8,008.9,019.2,010.9,0001,-021,1005.7,009.5,87.6,00.1,1.000,-00.4,000.0,00.03,013.6,013.2,000.4,008.9,-00.4,-0.10,00.00,00907.73 20140902012112,100901,v3.1.2 11/1/2010,002,0000000,1409620860,45.40,45.41,09.995,09.969,4.542,4.555,013.8,013.0,03.1,02.8,008.9,019.2,010.9,0001,-021,1005.5,009.6,87.5,00.1,1.000,-00.4,000.0,00.15,013.7,013.4,000.3,008.9,-00.4,-0.11,00.00,00907.73 20140902012142,100901,v3.1.2 11/1/2010,002,0000000,1409620890,45.41,45.42,10.003,09.980,4.539,4.551,014.5,013.1,03.6,03.4,008.9,019.2,010.9,0001,-021,1005.5,009.7,87.3,00.1,1.000,-00.4,000.0,00.21,013.7,013.4,000.3,008.9,-00.4,-0.11,00.00,00907.73 20140902012212,100901,v3.1.2 11/1/2010,002,0000000,1409620920,45.45,45.44,10.012,09.986,4.539,4.551,016.1,015.0,04.1,03.9,008.9,019.2,010.9,0001,-021,1005.5,009.6,87.1,00.2,1.000,-00.4,000.0,00.17,014.1,013.8,000.3,008.9,-00.4,-0.11,00.00,00907.73 20140902012242,100901,v3.1.2 11/1/2010,002,0000000,1409620950,45.42,45.42,09.992,09.968,4.545,4.557,017.7,017.1,03.6,03.6,008.9,019.2,010.9,0001,-021,1005.5,009.5,87.1,00.3,1.000,-00.4,000.0,00.11,014.1,013.8,000.3,008.9,-00.4,-0.11,00.00,00907.73 20140902012312,100901,v3.1.2 11/1/2010,002,0000000,1409620980,45.40,45.41,09.986,09.961,4.547,4.559,016.1,015.8,02.8,02.7,008.9,019.2,010.9,0001,-021,1005.5,009.5,87.3,00.2,1.000,-00.4,000.0,00.07,014.7,014.4,000.3,008.9,-00.4,-0.12,00.00,00907.73 20140902012342,100901,v3.1.2 11/1/2010,002,0000000,1409621010,45.40,45.40,09.996,09.970,4.542,4.554,013.9,013.6,03.2,03.1,008.9,019.3,010.9,0001,-021,1005.6,009.5,87.3,00.2,1.000,-00.4,000.0,00.09,014.7,014.4,000.3,008.9,-00.4,-0.12,00.00,00907.73 20140902012412,100901,v3.1.2 11/1/2010,002,0000000,1409621040,45.42,45.42,10.008,09.983,4.538,4.550,014.4,013.8,03.7,03.6,008.9,019.3,010.9,0001,-021,1005.5,009.5,87.4,00.2,1.000,-00.4,000.0,00.11,014.8,014.4,000.4,008.9,-00.4,-0.10,00.00,00907.73 20140902012442,100901,v3.1.2 11/1/2010,002,0000000,1409621070,45.46,45.47,10.012,09.988,4.541,4.552,017.0,016.5,04.2,04.1,008.9,019.3,010.9,0001,-021,1005.6,009.5,87.5,00.3,1.000,-00.4,000.0,00.10,014.8,014.4,000.4,008.9,-00.4,-0.10,00.00,00907.73 20140902012512,100901,v3.1.2 11/1/2010,002,0000000,1409621100,45.47,45.46,10.010,09.983,4.542,4.554,019.4,019.0,04.3,04.2,008.9,019.3,010.9,0001,-021,1005.6,009.5,87.6,00.4,1.000,-00.4,000.0,00.09,015.9,015.3,000.6,008.9,-00.4,-0.07,00.00,00907.73 20140902012542,100901,v3.1.2 11/1/2010,002,0000000,1409621130,45.42,45.42,09.991,09.967,4.546,4.557,018.5,018.3,03.5,03.6,008.9,019.3,010.9,0001,-021,1005.6,009.4,87.6,00.3,1.000,-00.4,000.0,00.07,015.9,015.3,000.6,008.9,-00.4,-0.07,00.00,00907.73 20140902012612,100901,v3.1.2 11/1/2010,002,0000000,1409621160,45.39,45.41,09.986,09.962,4.546,4.558,016.3,016.4,03.1,03.2,008.8,019.3,010.8,0001,-021,1005.6,009.3,87.6,00.3,1.000,-00.4,000.0,00.03,016.4,016.0,000.4,008.9,-00.4,-0.10,00.00,00907.73 20140902012642,100901,v3.1.2 11/1/2010,002,0000000,1409621190,45.40,45.41,09.991,09.965,4.544,4.557,014.4,014.3,03.0,02.7,008.8,019.3,010.8,0001,-021,1005.5,009.5,87.7,00.2,1.000,-00.4,000.0,00.05,016.4,016.0,000.4,008.9,-00.4,-0.10,00.00,00907.73 20140902012712,100901,v3.1.2 11/1/2010,002,0000000,1409621220,45.40,45.41,09.999,09.972,4.541,4.553,014.0,013.3,03.4,03.1,008.9,019.3,010.8,0001,-021,1005.7,009.6,87.7,00.1,1.000,-00.4,000.0,00.12,016.0,015.7,000.4,008.9,-00.4,-0.10,00.00,00907.73 20140902012742,100901,v3.1.2 11/1/2010,002,0000000,1409621250,45.41,45.40,09.994,09.970,4.543,4.554,014.8,014.2,03.2,03.3,008.9,019.3,010.9,0001,-021,1005.6,009.6,87.5,00.2,1.000,-00.4,000.0,00.11,016.0,015.7,000.4,008.9,-00.4,-0.10,00.00,00907.73 20140902012812,100901,v3.1.2 11/1/2010,002,0000000,1409621280,45.40,45.41,09.996,09.972,4.542,4.554,014.6,014.6,03.2,03.3,008.9,019.3,010.9,0001,-022,1005.6,009.6,87.4,00.2,1.000,-00.4,000.0,00.04,015.7,015.4,000.3,008.9,-00.4,-0.11,00.00,00907.73 20140902012842,100901,v3.1.2 11/1/2010,002,0000000,1409621310,45.40,45.41,09.990,09.964,4.544,4.557,014.3,014.6,03.0,02.9,008.9,019.3,010.9,0001,-022,1005.6,009.5,87.3,00.2,1.000,-00.4,000.0,00.01,015.7,015.4,000.3,008.9,-00.4,-0.11,00.00,00907.73 20140902012912,100901,v3.1.2 11/1/2010,002,0000000,1409621340,45.40,45.41,09.992,09.968,4.543,4.556,013.7,013.7,02.8,02.8,008.9,019.3,010.9,0001,-022,1005.5,009.5,87.3,00.2,1.000,-00.4,000.0,00.04,015.6,015.4,000.2,008.9,-00.4,-0.12,00.00,00907.73 20140902012942,100901,v3.1.2 11/1/2010,002,0000000,1409621370,45.41,45.41,09.994,09.968,4.543,4.555,013.2,012.8,02.9,02.8,008.9,019.3,010.9,0001,-021,1005.5,009.6,87.3,00.1,1.000,-00.4,000.0,00.09,015.6,015.4,000.2,008.9,-00.4,-0.12,00.00,00907.73 20140902013012,100901,v3.1.2 11/1/2010,002,0000000,1409621400,45.41,45.40,09.992,09.970,4.545,4.554,013.2,012.7,02.7,02.8,008.9,019.3,010.9,0001,-021,1005.5,009.6,87.3,00.1,1.000,-00.4,000.0,00.10,014.4,014.2,000.2,008.9,-00.4,-0.12,00.00,00907.73 20140902013042,100901,v3.1.2 11/1/2010,002,0000000,1409621430,45.40,45.42,09.997,09.978,4.542,4.552,012.9,013.3,03.0,03.4,008.9,019.3,010.9,0001,-021,1005.6,009.5,87.2,00.1,1.000,-00.4,000.0,-0.01,014.4,014.2,000.2,008.9,-00.4,-0.12,00.00,00907.73 20140902013112,100901,v3.1.2 11/1/2010,002,0000000,1409621460,45.39,45.41,09.993,09.971,4.542,4.555,013.1,014.6,02.9,03.3,008.9,019.3,010.9,0001,-021,1005.6,009.5,87.3,00.2,1.000,-00.4,000.0,-0.14,013.7,013.8,-00.1,008.9,-00.4,-0.15,00.00,00907.73 20140902013142,100901,v3.1.2 11/1/2010,002,0000000,1409621490,45.41,45.41,09.999,09.973,4.541,4.553,013.5,014.8,03.2,03.3,008.9,019.3,010.9,0001,-021,1005.6,009.5,87.4,00.2,1.000,-00.4,000.0,-0.12,013.7,013.8,-00.1,008.9,-00.4,-0.15,00.00,00907.73 20140902013212,100901,v3.1.2 11/1/2010,002,0000000,1409621520,45.43,45.44,10.010,09.987,4.538,4.550,014.6,015.5,03.8,04.0,008.9,019.3,010.9,0001,-021,1005.5,009.4,87.5,00.2,1.000,-00.4,000.0,-0.07,013.9,014.2,-00.4,008.9,-00.4,-0.19,00.00,00907.73 20140902013242,100901,v3.1.2 11/1/2010,002,0000000,1409621550,45.44,45.45,10.005,09.982,4.542,4.554,016.5,017.4,03.9,04.0,008.9,019.3,010.9,0001,-021,1005.4,009.4,87.7,00.3,1.000,-00.4,000.0,-0.07,013.9,014.2,-00.4,008.9,-00.4,-0.19,00.00,00907.73 20140902013312,100901,v3.1.2 11/1/2010,002,0000000,1409621580,45.43,45.44,10.000,09.977,4.543,4.555,017.3,018.3,03.7,03.9,008.9,019.3,010.9,0001,-021,1005.5,009.4,87.9,00.3,1.000,-00.4,000.0,-0.08,014.4,014.9,-00.6,008.9,-00.4,-0.22,00.00,00907.73 20140902013342,100901,v3.1.2 11/1/2010,002,0000000,1409621610,45.45,45.46,10.009,09.983,4.541,4.554,017.4,018.3,04.0,04.1,008.9,019.3,010.9,0001,-021,1005.5,009.3,87.9,00.3,1.000,-00.4,000.0,-0.07,014.4,014.9,-00.6,008.9,-00.4,-0.22,00.00,00907.73 20140902013412,100901,v3.1.2 11/1/2010,002,0000000,1409621640,45.46,45.47,10.013,09.983,4.541,4.555,018.1,018.8,04.3,04.2,008.9,019.3,010.9,0001,-021,1005.4,009.3,88.1,00.4,1.000,-00.4,000.0,-0.05,015.3,016.0,-00.7,008.9,-00.4,-0.23,00.00,00907.73 20140902013442,100901,v3.1.2 11/1/2010,002,0000000,1409621670,45.42,45.43,09.990,09.969,4.546,4.558,018.4,018.4,03.6,03.6,008.8,019.3,010.8,0001,-021,1005.5,009.3,88.1,00.3,1.000,-00.4,000.0,00.04,015.3,016.0,-00.7,008.9,-00.4,-0.23,00.00,00907.73 20140902013512,100901,v3.1.2 11/1/2010,002,0000000,1409621700,45.48,45.48,10.023,09.992,4.538,4.551,017.8,017.6,04.5,04.3,008.8,019.3,010.8,0001,-021,1005.4,009.3,88.1,00.3,1.000,-00.4,000.0,00.06,016.2,016.9,-00.8,008.9,-00.4,-0.24,00.00,00907.73 20140902013542,100901,v3.1.2 11/1/2010,002,0000000,1409621730,45.44,45.44,09.999,09.971,4.545,4.557,018.4,018.0,03.9,03.8,008.8,019.3,010.8,0001,-021,1005.5,009.3,88.1,00.3,1.000,-00.4,000.0,00.09,016.2,016.9,-00.8,008.9,-00.4,-0.24,00.00,00907.73 20140902013612,100901,v3.1.2 11/1/2010,002,0000000,1409621760,45.44,45.44,10.006,09.977,4.542,4.555,018.5,017.6,04.0,03.8,008.9,019.3,010.9,0001,-021,1005.5,009.3,88.2,00.3,1.000,-00.4,000.0,00.14,017.3,017.6,-00.3,008.9,-00.4,-0.19,00.00,00907.73 20140902013642,100901,v3.1.2 11/1/2010,002,0000000,1409621790,45.41,45.42,09.990,09.967,4.546,4.557,017.2,016.4,03.4,03.3,008.9,019.3,010.9,0001,-021,1005.4,009.3,88.2,00.3,1.000,-00.4,000.0,00.14,017.3,017.6,-00.3,008.9,-00.4,-0.19,00.00,00907.73 20140902013712,100901,v3.1.2 11/1/2010,002,0000000,1409621820,45.40,45.40,09.989,09.963,4.545,4.557,015.8,014.6,03.1,02.8,008.9,019.3,010.9,0001,-021,1005.5,009.5,88.2,00.2,1.000,-00.4,000.0,00.19,017.5,017.4,000.1,008.9,-00.4,-0.13,00.00,00907.73 20140902013742,100901,v3.1.2 11/1/2010,002,0000000,1409621850,45.40,45.40,09.990,09.968,4.544,4.555,014.3,012.9,02.9,02.8,008.9,019.3,010.9,0001,-021,1005.5,009.7,88.0,00.1,1.000,-00.4,000.0,00.21,017.5,017.4,000.1,008.9,-00.4,-0.13,00.00,00907.73 20140902013812,100901,v3.1.2 11/1/2010,002,0000000,1409621880,45.40,45.41,09.996,09.971,4.542,4.554,013.5,012.4,03.0,02.8,008.9,019.3,010.9,0001,-021,1005.4,009.7,87.6,00.1,1.000,-00.4,000.0,00.18,016.7,016.2,000.5,008.9,-00.4,-0.08,00.00,00907.73 20140902013842,100901,v3.1.2 11/1/2010,002,0000000,1409621910,45.41,45.42,10.003,09.979,4.540,4.551,014.2,013.3,03.6,03.4,008.9,019.3,010.9,0001,-021,1005.5,009.9,87.2,00.1,1.000,-00.4,000.0,00.16,016.7,016.2,000.5,008.9,-00.4,-0.08,00.00,00907.73 20140902013912,100901,v3.1.2 11/1/2010,002,0000000,1409621940,45.40,45.41,09.990,09.967,4.545,4.556,015.8,014.9,03.3,03.2,008.9,019.3,010.9,0001,-021,1005.4,009.7,87.0,00.2,1.000,-00.4,000.0,00.14,016.3,015.4,000.8,008.9,-00.4,-0.05,00.00,00907.73 20140902013942,100901,v3.1.2 11/1/2010,002,0000000,1409621970,45.40,45.41,09.992,09.967,4.544,4.556,015.2,014.8,03.1,03.1,008.9,019.3,010.9,0001,-021,1005.4,009.6,87.0,00.2,1.000,-00.4,000.0,00.09,016.3,015.4,000.8,008.9,-00.4,-0.05,00.00,00907.73 20140902014012,100901,v3.1.2 11/1/2010,002,0000000,1409622000,45.41,45.40,09.997,09.966,4.542,4.556,014.2,013.9,03.2,02.9,008.9,019.3,010.9,0001,-021,1005.4,009.8,87.3,00.2,1.000,-00.4,000.0,00.08,015.6,014.7,000.9,008.9,-00.4,-0.04,00.00,00907.73 20140902014042,100901,v3.1.2 11/1/2010,002,0000000,1409622030,45.40,45.41,09.998,09.974,4.541,4.553,014.4,013.6,03.3,03.2,008.9,019.3,010.9,0001,-021,1005.4,009.9,87.3,00.2,1.000,-00.4,000.0,00.15,015.6,014.7,000.9,008.9,-00.4,-0.04,00.00,00907.73 20140902014112,100901,v3.1.2 11/1/2010,002,0000000,1409622060,45.40,45.41,09.994,09.969,4.543,4.555,015.0,013.9,03.3,03.2,008.9,019.3,010.9,0001,-021,1005.5,009.8,86.9,00.2,1.000,-00.4,000.0,00.17,014.9,013.9,000.9,008.9,-00.4,-0.04,00.00,00907.73 20140902014142,100901,v3.1.2 11/1/2010,002,0000000,1409622090,45.40,45.41,09.990,09.967,4.544,4.556,014.9,014.2,03.0,03.0,008.9,019.3,010.9,0001,-022,1005.5,009.7,86.8,00.2,1.000,-00.4,000.0,00.12,014.9,013.9,000.9,008.9,-00.4,-0.04,00.00,00907.73 20140902014212,100901,v3.1.2 11/1/2010,002,0000000,1409622120,45.41,45.40,09.998,09.971,4.541,4.554,014.6,013.8,03.4,03.2,008.9,019.3,010.9,0001,-022,1005.5,009.7,86.8,00.2,1.000,-00.4,000.0,00.14,014.6,013.8,000.8,008.9,-00.4,-0.05,00.00,00907.73 20140902014242,100901,v3.1.2 11/1/2010,002,0000000,1409622150,45.43,45.44,10.006,09.982,4.541,4.552,015.6,014.9,03.8,03.7,009.0,019.3,010.9,0001,-022,1005.4,009.9,87.0,00.2,1.000,-00.4,000.0,00.12,014.6,013.8,000.8,008.9,-00.4,-0.05,00.00,00907.73 20140902014312,100901,v3.1.2 11/1/2010,002,0000000,1409622180,45.43,45.43,09.999,09.976,4.543,4.554,016.5,016.3,03.6,03.6,009.0,019.3,011.0,0001,-022,1005.5,009.8,86.4,00.3,1.000,-00.4,000.0,00.07,015.2,014.6,000.6,008.9,-00.4,-0.07,00.00,00907.73 20140902014342,100901,v3.1.2 11/1/2010,002,0000000,1409622210,45.40,45.41,09.992,09.965,4.544,4.557,016.6,016.2,03.5,03.3,009.0,019.3,011.0,0001,-022,1005.4,009.6,86.4,00.3,1.000,-00.4,000.0,00.08,015.2,014.6,000.6,008.9,-00.4,-0.07,00.00,00907.73 20140902014412,100901,v3.1.2 11/1/2010,002,0000000,1409622240,45.41,45.41,09.994,09.967,4.544,4.556,015.9,015.1,03.3,03.0,009.0,019.3,011.0,0001,-022,1005.4,009.7,86.8,00.2,1.000,-00.4,000.0,00.14,015.2,014.6,000.6,009.0,-00.4,-0.07,00.00,00907.73 20140902014442,100901,v3.1.2 11/1/2010,002,0000000,1409622270,45.40,45.40,09.990,09.968,4.544,4.555,014.8,013.7,03.0,02.9,009.0,019.3,011.0,0001,-022,1005.5,009.7,86.7,00.2,1.000,-00.4,000.0,00.18,015.2,014.6,000.6,009.0,-00.4,-0.07,00.00,00907.73 20140902014512,100901,v3.1.2 11/1/2010,002,0000000,1409622300,45.40,45.40,09.993,09.966,4.543,4.556,013.8,013.2,02.9,02.8,009.0,019.3,011.0,0001,-022,1005.4,009.6,86.7,00.1,1.000,-00.4,000.0,00.12,015.2,014.5,000.7,009.0,-00.4,-0.06,00.00,00907.73 20140902014542,100901,v3.1.2 11/1/2010,002,0000000,1409622330,45.41,45.41,09.993,09.969,4.544,4.555,013.0,013.3,02.7,02.9,009.0,019.3,011.0,0001,-022,1005.4,009.6,86.9,00.1,1.000,-00.4,000.0,00.00,015.2,014.5,000.7,009.0,-00.4,-0.06,00.00,00907.73 20140902014612,100901,v3.1.2 11/1/2010,002,0000000,1409622360,45.40,45.41,09.997,09.974,4.541,4.553,012.6,013.7,02.9,03.2,009.0,019.3,011.0,0001,-022,1005.4,009.5,87.0,00.2,1.000,-00.4,000.0,-0.08,014.7,014.4,000.3,009.0,-00.4,-0.11,00.00,00907.73 20140902014642,100901,v3.1.2 11/1/2010,002,0000000,1409622390,45.40,45.41,09.996,09.966,4.541,4.556,013.1,013.9,03.1,02.9,009.0,019.3,011.0,0001,-022,1005.5,009.6,87.2,00.2,1.000,-00.4,000.0,-0.05,014.7,014.4,000.3,009.0,-00.4,-0.11,00.00,00907.73 20140902014712,100901,v3.1.2 11/1/2010,002,0000000,1409622420,45.40,45.42,09.992,09.968,4.543,4.556,013.7,012.9,02.9,02.5,009.0,019.3,011.0,0001,-022,1005.5,009.7,87.3,00.1,1.000,-00.4,000.0,00.14,014.5,014.2,000.3,009.0,-00.4,-0.11,00.00,00907.73 20140902014742,100901,v3.1.2 11/1/2010,002,0000000,1409622450,45.41,45.41,09.995,09.970,4.543,4.555,013.3,011.8,02.8,02.6,009.0,019.3,011.0,0001,-022,1005.4,009.7,87.0,00.1,1.000,-00.4,000.0,00.22,014.5,014.2,000.3,009.0,-00.4,-0.11,00.00,00907.73 20140902014812,100901,v3.1.2 11/1/2010,002,0000000,1409622480,45.41,45.41,09.996,09.971,4.542,4.555,013.1,011.9,03.0,02.6,009.0,019.3,011.0,0001,-022,1005.4,009.8,87.0,00.1,1.000,-00.4,000.0,00.19,013.8,013.3,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140902014842,100901,v3.1.2 11/1/2010,002,0000000,1409622510,45.41,45.42,10.004,09.981,4.540,4.551,014.5,013.4,03.7,03.6,009.0,019.3,011.0,0001,-022,1005.4,009.6,86.8,00.1,1.000,-00.4,000.0,00.17,013.8,013.3,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140902014912,100901,v3.1.2 11/1/2010,002,0000000,1409622540,45.42,45.42,09.999,09.974,4.542,4.554,016.2,015.4,03.6,03.5,009.0,019.3,011.0,0001,-022,1005.4,009.6,86.8,00.2,1.000,-00.4,000.0,00.13,013.9,013.4,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140902014942,100901,v3.1.2 11/1/2010,002,0000000,1409622570,45.44,45.43,10.006,09.974,4.541,4.554,017.0,016.1,03.9,03.6,009.0,019.3,011.0,0001,-022,1005.4,009.5,87.0,00.2,1.000,-00.4,000.0,00.14,013.9,013.4,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140902015012,100901,v3.1.2 11/1/2010,002,0000000,1409622600,45.42,45.41,09.997,09.967,4.544,4.556,017.1,016.0,03.6,03.4,009.0,019.3,011.0,0001,-021,1005.4,009.6,87.2,00.2,1.000,-00.4,000.0,00.18,014.5,014.0,000.6,009.0,-00.4,-0.08,00.00,00907.73 20140902015042,100901,v3.1.2 11/1/2010,002,0000000,1409622630,45.45,45.45,10.007,09.982,4.541,4.553,017.6,016.8,04.1,04.0,009.0,019.3,011.0,0001,-021,1005.5,009.6,87.2,00.3,1.000,-00.4,000.0,00.14,014.5,014.0,000.6,009.0,-00.4,-0.08,00.00,00907.73 20140902015112,100901,v3.1.2 11/1/2010,002,0000000,1409622660,45.39,45.41,09.983,09.964,4.547,4.558,017.6,017.1,03.3,03.4,009.0,019.3,011.0,0001,-021,1005.4,009.6,87.4,00.3,1.000,-00.4,000.0,00.10,015.5,014.6,000.9,009.0,-00.4,-0.04,00.00,00907.73 20140902015142,100901,v3.1.2 11/1/2010,002,0000000,1409622690,45.39,45.41,09.986,09.963,4.546,4.558,015.5,015.3,02.9,02.8,008.9,019.3,010.9,0001,-021,1005.4,009.6,87.4,00.2,1.000,-00.4,000.0,00.06,015.5,014.6,000.9,009.0,-00.4,-0.04,00.00,00907.73 20140902015212,100901,v3.1.2 11/1/2010,002,0000000,1409622720,45.40,45.41,09.993,09.966,4.543,4.556,013.4,012.9,02.9,02.6,009.0,019.3,011.0,0001,-021,1005.4,009.6,87.3,00.1,1.000,-00.4,000.0,00.10,015.5,014.6,000.8,009.0,-00.4,-0.05,00.00,00907.73 20140902015242,100901,v3.1.2 11/1/2010,002,0000000,1409622750,45.41,45.41,10.005,09.976,4.539,4.552,013.7,012.6,03.6,03.3,009.0,019.3,011.0,0001,-021,1005.4,009.7,87.2,00.1,1.000,-00.4,000.0,00.17,015.5,014.6,000.8,009.0,-00.4,-0.05,00.00,00907.73 20140902015312,100901,v3.1.2 11/1/2010,002,0000000,1409622780,45.42,45.41,09.999,09.973,4.542,4.554,015.4,014.3,03.5,03.3,009.0,019.3,011.0,0001,-021,1005.4,009.6,87.1,00.2,1.000,-00.4,000.0,00.18,015.9,015.1,000.8,009.0,-00.4,-0.05,00.00,00907.73 20140902015342,100901,v3.1.2 11/1/2010,002,0000000,1409622810,45.41,45.41,09.994,09.970,4.544,4.554,016.3,015.3,03.4,03.4,009.0,019.3,011.0,0001,-021,1005.4,009.7,87.0,00.2,1.000,-00.4,000.0,00.16,015.9,015.1,000.8,009.0,-00.4,-0.05,00.00,00907.73 20140902015412,100901,v3.1.2 11/1/2010,002,0000000,1409622840,45.41,45.42,10.001,09.977,4.541,4.552,016.0,015.3,03.7,03.6,009.0,019.3,011.0,0001,-021,1005.3,009.7,86.9,00.2,1.000,-00.4,000.0,00.13,015.9,015.1,000.8,009.0,-00.4,-0.05,00.00,00907.73 20140902015442,100901,v3.1.2 11/1/2010,002,0000000,1409622870,45.40,45.40,09.989,09.963,4.545,4.557,015.6,015.3,03.2,03.1,009.0,019.3,011.0,0001,-021,1005.4,009.6,87.0,00.2,1.000,-00.4,000.0,00.08,015.9,015.1,000.8,009.0,-00.4,-0.05,00.00,00907.73 20140902015512,100901,v3.1.2 11/1/2010,002,0000000,1409622900,45.40,45.40,09.995,09.970,4.543,4.554,014.9,014.7,03.2,03.2,009.0,019.3,011.0,0001,-021,1005.5,009.6,87.2,00.2,1.000,-00.4,000.0,00.06,015.4,014.8,000.6,009.0,-00.4,-0.08,00.00,00907.73 20140902015542,100901,v3.1.2 11/1/2010,002,0000000,1409622930,45.40,45.42,09.995,09.975,4.543,4.553,014.0,014.4,03.1,03.4,009.0,019.3,011.0,0001,-021,1005.4,009.6,87.1,00.2,1.000,-00.4,000.0,-0.00,015.4,014.8,000.6,009.0,-00.4,-0.08,00.00,00907.73 20140902015612,100901,v3.1.2 11/1/2010,002,0000000,1409622960,45.40,45.41,09.993,09.966,4.543,4.556,014.3,014.6,03.2,03.0,009.0,019.3,011.0,0001,-021,1005.4,009.5,87.2,00.2,1.000,-00.4,000.0,00.00,014.8,014.3,000.4,009.0,-00.4,-0.09,00.00,00907.73 20140902015642,100901,v3.1.2 11/1/2010,002,0000000,1409622990,45.42,45.42,10.006,09.979,4.539,4.551,015.0,014.3,03.7,03.5,009.0,019.3,011.0,0001,-021,1005.4,009.7,87.5,00.2,1.000,-00.4,000.0,00.12,014.8,014.3,000.4,009.0,-00.4,-0.09,00.00,00907.73 20140902015712,100901,v3.1.2 11/1/2010,002,0000000,1409623020,45.41,45.42,09.998,09.976,4.542,4.553,016.0,015.2,03.6,03.6,009.0,019.3,011.0,0001,-021,1005.4,009.7,87.3,00.2,1.000,-00.4,000.0,00.14,015.3,014.8,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140902015742,100901,v3.1.2 11/1/2010,002,0000000,1409623050,45.45,45.44,10.013,09.981,4.539,4.553,016.6,016.3,04.0,03.8,009.0,019.3,011.0,0001,-021,1005.4,009.6,87.3,00.3,1.000,-00.4,000.0,00.07,015.3,014.8,000.5,009.0,-00.4,-0.09,00.00,00907.73 20140902015812,100901,v3.1.2 11/1/2010,002,0000000,1409623080,45.43,45.42,09.993,09.962,4.546,4.559,017.5,017.0,03.6,03.3,009.0,019.3,011.0,0001,-021,1005.4,009.5,87.3,00.3,1.000,-00.4,000.0,00.11,015.7,015.4,000.4,009.0,-00.4,-0.10,00.00,00907.73 20140902015842,100901,v3.1.2 11/1/2010,002,0000000,1409623110,45.41,45.42,09.999,09.976,4.542,4.553,017.1,016.1,03.6,03.6,009.0,019.3,011.0,0001,-021,1005.4,009.5,87.4,00.2,1.000,-00.4,000.0,00.15,015.7,015.4,000.4,009.0,-00.4,-0.10,00.00,00907.73 20140902015912,100901,v3.1.2 11/1/2010,002,0000000,1409623140,45.42,45.43,10.000,09.975,4.542,4.555,016.2,016.0,03.7,03.7,009.0,019.3,011.0,0001,-021,1005.5,009.4,87.6,00.2,1.000,-00.4,000.0,00.06,015.8,015.5,000.3,009.0,-00.4,-0.11,00.00,00907.73 20140902015942,100901,v3.1.2 11/1/2010,002,0000000,1409623170,45.43,45.44,10.001,09.981,4.542,4.552,016.4,016.9,03.6,03.9,009.0,019.3,011.0,0001,-021,1005.4,009.4,87.6,00.3,1.000,-00.4,000.0,-0.01,015.8,015.5,000.3,009.0,-00.4,-0.11,00.00,00907.73