20140902120011,100901,v3.1.2 11/1/2010,002,0000000,1409659200,45.40,45.41,09.970,09.945,4.554,4.567,022.3,023.3,03.1,03.2,014.3,024.5,016.3,0100,-034,1006.0,014.5,76.0,00.6,1.000,-00.3,-00.5,-0.01,029.4,029.6,-00.1,014.4,-00.3,-0.10,00.00,00907.73

20140902120041,100901,v3.1.2 11/1/2010,002,0000000,1409659230,45.51,45.52,10.037,10.014,4.534,4.546,017.6,018.2,05.1,05.2,014.4,024.5,016.4,0099,-034,1006.1,014.6,76.4,00.4,1.000,-00.4,-00.5,00.04,029.4,029.6,-00.1,014.4,-00.3,-0.10,00.00,00907.73

20140902120111,100901,v3.1.2 11/1/2010,002,0000000,1409659260,45.48,45.50,10.002,09.984,4.547,4.557,020.3,020.9,04.3,04.7,014.5,024.5,016.5,0099,-035,1006.0,014.8,76.3,00.5,1.000,-00.3,-00.5,00.02,027.0,027.4,-00.4,014.4,-00.3,-0.14,00.00,00907.73

20140902120141,100901,v3.1.2 11/1/2010,002,0000000,1409659290,45.53,45.53,10.039,10.021,4.535,4.543,022.2,024.0,05.7,06.6,014.5,024.5,016.5,0099,-035,1005.9,015.1,74.9,00.7,1.000,-00.3,-00.5,-0.12,027.0,027.4,-00.4,014.4,-00.3,-0.14,00.00,00907.73

20140902120211,100901,v3.1.2 11/1/2010,002,0000000,1409659320,45.41,45.42,09.976,09.940,4.552,4.569,021.1,023.1,03.4,03.2,014.4,024.5,016.4,0099,-034,1006.0,015.1,74.0,00.6,1.000,-00.3,-00.5,-0.14,026.2,026.8,-00.6,014.4,-00.3,-0.16,00.00,00907.73

20140902120241,100901,v3.1.2 11/1/2010,002,0000000,1409659350,45.50,45.51,10.046,10.022,4.529,4.541,017.9,018.9,05.1,05.3,014.4,024.5,016.4,0099,-034,1005.9,015.0,74.1,00.4,1.000,-00.4,-00.5,-0.01,026.2,026.8,-00.6,014.4,-00.3,-0.16,00.00,00907.73

20140902120311,100901,v3.1.2 11/1/2010,002,0000000,1409659380,45.53,45.54,10.035,10.008,4.537,4.550,020.6,021.2,05.8,05.9,014.5,024.5,016.5,0098,-035,1005.9,015.1,73.0,00.5,1.000,-00.3,-00.5,00.03,023.7,024.3,-00.7,014.4,-00.3,-0.17,00.00,00907.73

20140902120341,100901,v3.1.2 11/1/2010,002,0000000,1409659410,45.52,45.52,10.019,09.992,4.544,4.556,025.6,025.4,05.3,05.2,014.4,024.5,016.4,0098,-035,1005.9,014.9,73.5,00.8,1.000,-00.3,-00.5,00.12,023.7,024.3,-00.7,014.4,-00.3,-0.17,00.00,00907.73

20140902120411,100901,v3.1.2 11/1/2010,002,0000000,1409659440,45.51,45.52,10.021,10.004,4.541,4.550,023.2,022.8,04.9,05.3,014.5,024.5,016.5,0098,-036,1006.0,015.1,73.7,00.6,1.000,-00.3,-00.5,00.15,021.5,022.3,-00.8,014.4,-00.3,-0.18,00.00,00907.73

20140902120441,100901,v3.1.2 11/1/2010,002,0000000,1409659470,45.42,45.43,09.987,09.963,4.548,4.560,020.1,020.7,03.7,03.9,014.5,024.5,016.5,0097,-035,1006.0,014.9,73.9,00.5,1.000,-00.3,-00.5,00.03,021.5,022.3,-00.8,014.4,-00.3,-0.18,00.00,00907.73

20140902120511,100901,v3.1.2 11/1/2010,002,0000000,1409659500,45.40,45.41,09.982,09.956,4.548,4.561,017.1,018.0,02.9,03.0,014.5,024.5,016.5,0097,-035,1006.0,014.9,75.5,00.4,1.000,-00.4,-00.5,-0.01,020.5,021.2,-00.8,014.5,-00.3,-0.18,00.00,00907.73

20140902120541,100901,v3.1.2 11/1/2010,002,0000000,1409659530,45.42,45.41,10.005,09.977,4.539,4.552,014.6,014.3,03.6,03.3,014.6,024.5,016.6,0097,-035,1006.0,015.2,74.3,00.2,1.000,-00.4,-00.5,00.14,020.5,021.2,-00.8,014.5,-00.3,-0.18,00.00,00907.73

20140902120611,100901,v3.1.2 11/1/2010,002,0000000,1409659560,45.41,45.42,09.993,09.973,4.544,4.554,015.2,014.6,03.3,03.6,014.6,024.5,016.6,0097,-035,1005.9,014.9,74.4,00.2,1.000,-00.4,-00.5,00.19,019.4,019.9,-00.5,014.5,-00.3,-0.14,00.00,00907.73

20140902120641,100901,v3.1.2 11/1/2010,002,0000000,1409659590,45.53,45.54,10.049,10.022,4.530,4.544,018.5,019.0,05.8,05.8,014.6,024.4,016.7,0097,-036,1006.0,014.5,74.9,00.4,1.000,-00.4,-00.5,00.04,019.4,019.9,-00.5,014.5,-00.3,-0.14,00.00,00907.73

20140902120711,100901,v3.1.2 11/1/2010,002,0000000,1409659620,45.52,45.52,10.016,09.992,4.545,4.556,023.2,024.1,05.2,05.4,014.6,024.4,016.6,0096,-036,1006.0,014.5,76.2,00.7,1.000,-00.3,-00.5,00.00,019.9,020.1,-00.3,014.6,-00.3,-0.12,00.00,00907.73

20140902120741,100901,v3.1.2 11/1/2010,002,0000000,1409659650,45.41,45.44,09.975,09.955,4.552,4.564,022.7,024.0,03.5,03.8,014.6,024.4,016.6,0096,-036,1006.0,014.7,76.4,00.7,1.000,-00.3,-00.5,-0.06,019.9,020.1,-00.3,014.6,-00.3,-0.12,00.00,00907.73

20140902120811,100901,v3.1.2 11/1/2010,002,0000000,1409659680,45.40,45.41,09.989,09.964,4.545,4.557,016.3,017.2,02.9,03.0,014.7,024.4,016.7,0096,-035,1006.0,015.1,75.2,00.3,1.000,-00.4,-00.5,-0.01,019.0,019.3,-00.3,014.6,-00.4,-0.12,00.00,00907.73

20140902120841,100901,v3.1.2 11/1/2010,002,0000000,1409659710,45.42,45.44,10.007,09.984,4.539,4.551,014.2,014.5,03.8,03.9,014.8,024.4,016.7,0096,-036,1005.9,014.8,74.7,00.2,1.000,-00.4,-00.5,00.07,019.0,019.3,-00.3,014.6,-00.4,-0.12,00.00,00907.73

20140902120911,100901,v3.1.2 11/1/2010,002,0000000,1409659740,45.53,45.53,10.031,10.005,4.539,4.551,019.5,020.1,05.3,05.4,014.8,024.4,016.8,0096,-036,1006.0,014.5,75.7,00.5,1.000,-00.3,-00.5,00.02,018.3,018.8,-00.5,014.6,-00.4,-0.15,00.00,00907.73

20140902120941,100901,v3.1.2 11/1/2010,002,0000000,1409659770,45.41,45.42,09.971,09.945,4.554,4.567,021.2,021.5,03.0,02.9,014.7,024.4,016.7,0096,-036,1006.0,014.8,76.4,00.6,1.000,-00.3,-00.5,00.07,018.3,018.8,-00.5,014.6,-00.4,-0.15,00.00,00907.73

20140902121011,100901,v3.1.2 11/1/2010,002,0000000,1409659800,45.40,45.42,09.998,09.977,4.541,4.552,015.8,015.7,03.3,03.4,014.8,024.4,016.8,0096,-036,1005.9,015.0,75.4,00.3,1.000,-00.4,-00.5,00.12,018.0,018.3,-00.3,014.7,-00.4,-0.12,00.00,00907.73

20140902121041,100901,v3.1.2 11/1/2010,002,0000000,1409659830,45.45,45.46,10.009,09.987,4.541,4.551,015.4,015.1,04.1,04.1,014.8,024.4,016.8,0096,-037,1005.9,015.0,74.1,00.3,1.000,-00.4,-00.5,00.15,018.0,018.3,-00.3,014.7,-00.4,-0.12,00.00,00907.73

20140902121111,100901,v3.1.2 11/1/2010,002,0000000,1409659860,45.51,45.52,10.028,10.006,4.538,4.549,019.5,019.6,04.9,05.2,014.8,024.4,016.8,0096,-037,1006.1,014.9,73.9,00.5,1.000,-00.4,-00.5,00.10,018.8,019.3,-00.5,014.7,-00.4,-0.14,00.00,00907.73

20140902121141,100901,v3.1.2 11/1/2010,002,0000000,1409659890,45.44,45.45,09.990,09.964,4.548,4.561,021.0,021.6,03.9,04.0,014.8,024.4,016.8,0097,-036,1006.0,014.7,74.2,00.6,1.000,-00.3,-00.5,00.03,018.8,019.3,-00.5,014.7,-00.4,-0.14,00.00,00907.73

20140902121211,100901,v3.1.2 11/1/2010,002,0000000,1409659920,45.41,45.41,09.989,09.956,4.546,4.561,018.9,018.3,03.5,02.9,014.8,024.4,016.8,0097,-036,1006.0,014.9,74.1,00.4,1.000,-00.4,-00.5,00.19,018.0,018.2,-00.2,014.8,-00.4,-0.11,00.00,00907.73

20140902121241,100901,v3.1.2 11/1/2010,002,0000000,1409659950,45.40,45.41,09.992,09.969,4.544,4.555,015.6,013.8,03.2,02.9,014.8,024.4,016.8,0097,-036,1005.9,015.2,74.0,00.2,1.000,-00.4,-00.5,00.33,018.0,018.2,-00.2,014.8,-00.4,-0.11,00.00,00907.73

20140902121311,100901,v3.1.2 11/1/2010,002,0000000,1409659980,45.42,45.44,10.000,09.987,4.542,4.550,015.2,014.0,03.6,03.9,014.8,024.4,016.8,0097,-036,1006.0,015.5,73.3,00.2,1.000,-00.4,-00.5,00.26,017.8,017.5,000.3,014.8,-00.4,-0.05,00.00,00907.73

20140902121341,100901,v3.1.2 11/1/2010,002,0000000,1409660010,45.41,45.41,09.999,09.973,4.541,4.554,015.4,015.4,03.5,03.4,014.7,024.5,016.7,0098,-035,1006.0,015.5,73.3,00.3,1.000,-00.4,-00.5,00.11,017.8,017.5,000.3,014.8,-00.4,-0.05,00.00,00907.73

20140902121411,100901,v3.1.2 11/1/2010,002,0000000,1409660040,45.45,45.46,10.016,09.994,4.538,4.549,015.4,016.1,04.0,04.3,014.8,024.5,016.7,0098,-036,1006.0,015.1,74.3,00.3,1.000,-00.4,-00.5,00.02,017.0,016.7,000.3,014.8,-00.4,-0.05,00.00,00907.73

20140902121441,100901,v3.1.2 11/1/2010,002,0000000,1409660070,45.43,45.43,09.996,09.967,4.545,4.558,017.4,017.9,03.7,03.6,014.9,024.5,016.8,0099,-037,1006.1,014.9,74.9,00.4,1.000,-00.4,-00.5,00.05,017.0,016.7,000.3,014.8,-00.4,-0.05,00.00,00907.73

20140902121511,100901,v3.1.2 11/1/2010,002,0000000,1409660100,45.48,45.49,10.023,09.999,4.538,4.549,018.2,018.5,04.5,04.6,014.9,024.5,016.9,0100,-037,1006.0,014.7,73.8,00.4,1.000,-00.4,-00.5,00.07,017.5,017.3,000.2,014.8,-00.4,-0.06,00.00,00907.73

20140902121541,100901,v3.1.2 11/1/2010,002,0000000,1409660130,45.40,45.41,09.981,09.959,4.548,4.560,017.5,018.1,03.2,03.4,014.9,024.5,016.9,0101,-037,1005.9,015.0,75.3,00.4,1.000,-00.4,-00.5,00.02,017.5,017.3,000.2,014.8,-00.4,-0.06,00.00,00907.73

20140902121611,100901,v3.1.2 11/1/2010,002,0000000,1409660160,45.41,45.43,09.992,09.975,4.544,4.554,016.7,017.1,03.4,03.7,014.9,024.5,016.9,0102,-037,1005.9,015.2,74.8,00.3,1.000,-00.4,-00.5,00.06,016.9,016.8,000.1,014.8,-00.4,-0.07,00.00,00907.73

20140902121641,100901,v3.1.2 11/1/2010,002,0000000,1409660190,45.45,45.45,10.013,09.988,4.539,4.551,016.2,016.6,04.1,04.2,014.9,024.5,016.9,0104,-037,1005.9,014.8,74.2,00.3,1.000,-00.4,-00.5,00.06,016.9,016.8,000.1,014.8,-00.4,-0.07,00.00,00907.73

20140902121711,100901,v3.1.2 11/1/2010,002,0000000,1409660220,45.52,45.52,10.030,10.002,4.538,4.551,019.4,020.0,05.2,05.2,014.9,024.5,016.9,0105,-037,1005.9,014.7,74.3,00.5,1.000,-00.3,-00.6,00.04,017.0,017.1,-00.1,014.8,-00.4,-0.10,00.00,00907.73

20140902121741,100901,v3.1.2 11/1/2010,002,0000000,1409660250,45.49,45.46,09.996,09.956,4.551,4.567,024.3,023.8,04.6,04.0,014.8,024.5,016.8,0107,-037,1005.9,015.1,74.8,00.7,1.000,-00.3,-00.6,00.18,017.0,017.1,-00.1,014.8,-00.4,-0.10,00.00,00907.73

20140902121811,100901,v3.1.2 11/1/2010,002,0000000,1409660280,45.42,45.44,09.989,09.976,4.547,4.555,021.7,020.9,03.7,04.0,014.9,024.5,016.8,0109,-037,1006.0,015.3,73.7,00.5,1.000,-00.3,-00.6,00.20,018.3,018.5,-00.2,014.9,-00.4,-0.11,00.00,00907.73

20140902121841,100901,v3.1.2 11/1/2010,002,0000000,1409660310,45.41,45.41,09.982,09.955,4.549,4.561,016.1,016.4,02.8,02.9,014.9,024.5,016.9,0111,-036,1006.0,015.0,75.0,00.3,1.000,-00.4,-00.6,00.07,018.3,018.5,-00.2,014.9,-00.4,-0.11,00.00,00907.73

20140902121911,100901,v3.1.2 11/1/2010,002,0000000,1409660340,45.42,45.43,10.013,09.991,4.536,4.547,014.1,014.6,03.8,03.9,015.0,024.5,017.0,0113,-037,1006.0,015.4,74.8,00.2,1.000,-00.4,-00.6,00.05,018.0,018.2,-00.2,014.9,-00.4,-0.10,00.00,00907.73

20140902121941,100901,v3.1.2 11/1/2010,002,0000000,1409660370,45.43,45.44,09.998,09.972,4.544,4.557,016.0,016.5,03.7,03.8,015.0,024.5,017.0,0115,-037,1006.0,015.6,73.4,00.3,1.000,-00.4,-00.6,00.06,018.0,018.2,-00.2,014.9,-00.4,-0.10,00.00,00907.73

20140902122011,100901,v3.1.2 11/1/2010,002,0000000,1409660400,45.41,45.44,09.999,09.982,4.542,4.552,017.1,018.0,03.6,03.9,015.0,024.5,017.0,0117,-037,1005.9,015.3,74.0,00.4,1.000,-00.4,-00.6,00.01,017.8,018.1,-00.3,014.9,-00.4,-0.12,00.00,00907.73

20140902122041,100901,v3.1.2 11/1/2010,002,0000000,1409660430,45.41,45.41,09.991,09.964,4.545,4.558,016.4,017.1,03.5,03.5,015.0,024.5,017.0,0119,-037,1006.0,015.1,74.8,00.3,1.000,-00.4,-00.6,00.03,017.8,018.1,-00.3,014.9,-00.4,-0.12,00.00,00907.73

20140902122111,100901,v3.1.2 11/1/2010,002,0000000,1409660460,45.49,45.50,10.035,10.016,4.533,4.543,016.8,017.7,04.7,05.1,015.0,024.5,017.1,0122,-037,1005.9,015.1,74.6,00.4,1.000,-00.4,-00.7,00.02,017.8,018.2,-00.4,015.0,-00.4,-0.12,00.00,00907.73

20140902122141,100901,v3.1.2 11/1/2010,002,0000000,1409660490,45.42,45.44,09.988,09.964,4.548,4.560,018.2,019.3,03.6,03.8,015.0,024.5,017.0,0124,-037,1005.9,015.1,75.7,00.4,1.000,-00.4,-00.7,-0.01,017.8,018.2,-00.4,015.0,-00.4,-0.12,00.00,00907.73

20140902122211,100901,v3.1.2 11/1/2010,002,0000000,1409660520,45.40,45.40,09.987,09.965,4.546,4.556,016.9,017.7,02.9,03.2,015.0,024.5,017.0,0126,-037,1005.8,015.4,75.2,00.4,1.000,-00.4,-00.7,00.03,017.3,017.8,-00.5,015.0,-00.4,-0.13,00.00,00907.73

20140902122241,100901,v3.1.2 11/1/2010,002,0000000,1409660550,45.42,45.44,10.004,09.983,4.540,4.552,014.4,015.4,03.6,03.9,015.1,024.5,017.1,0128,-037,1005.8,015.1,74.2,00.3,1.000,-00.4,-00.7,00.01,017.3,017.8,-00.5,015.0,-00.4,-0.13,00.00,00907.73

20140902122311,100901,v3.1.2 11/1/2010,002,0000000,1409660580,45.47,45.50,10.023,10.002,4.537,4.549,016.9,018.2,04.5,04.8,015.1,024.6,017.1,0130,-038,1006.0,015.3,75.1,00.4,1.000,-00.4,-00.7,-0.04,016.3,017.2,-00.9,015.0,-00.4,-0.17,00.00,00907.73

20140902122341,100901,v3.1.2 11/1/2010,002,0000000,1409660610,45.53,45.53,10.042,10.014,4.534,4.547,023.3,024.4,06.7,06.9,015.2,024.6,017.2,0131,-039,1005.8,014.8,76.0,00.7,1.000,-00.3,-00.7,-0.01,016.3,017.2,-00.9,015.0,-00.4,-0.17,00.00,00907.73

20140902122411,100901,v3.1.2 11/1/2010,002,0000000,1409660640,45.53,45.54,10.010,09.984,4.549,4.561,028.6,029.3,05.5,05.7,015.2,024.6,017.2,0133,-039,1005.9,014.7,76.3,01.0,1.000,-00.3,-00.7,00.04,019.2,020.2,-00.9,015.1,-00.3,-0.18,00.00,00907.73

20140902122441,100901,v3.1.2 11/1/2010,002,0000000,1409660670,45.52,45.53,10.011,09.984,4.548,4.560,027.5,028.0,05.3,05.4,015.1,024.6,017.1,0134,-037,1006.0,014.7,75.7,00.9,1.000,-00.3,-00.7,00.06,019.2,020.2,-00.9,015.1,-00.3,-0.18,00.00,00907.73

20140902122511,100901,v3.1.2 11/1/2010,002,0000000,1409660700,45.53,45.53,10.046,10.020,4.532,4.544,025.5,025.9,06.9,06.9,015.1,024.6,017.1,0135,-039,1005.8,015.0,74.6,00.8,1.000,-00.3,-00.7,00.09,020.9,021.7,-00.8,015.1,-00.3,-0.16,00.00,00907.73

20140902122541,100901,v3.1.2 11/1/2010,002,0000000,1409660730,45.53,45.54,10.015,09.996,4.546,4.555,027.0,027.6,05.7,06.2,015.0,024.6,017.0,0135,-039,1005.8,015.0,74.2,00.9,1.000,-00.3,-00.7,00.05,020.9,021.7,-00.8,015.1,-00.3,-0.16,00.00,00907.73

20140902122611,100901,v3.1.2 11/1/2010,002,0000000,1409660760,45.44,45.45,09.978,09.955,4.554,4.565,026.2,026.6,04.0,04.1,015.0,024.6,017.0,0136,-038,1005.9,015.1,73.3,00.9,1.000,-00.3,-00.7,00.08,022.8,023.5,-00.7,015.1,-00.3,-0.15,00.00,00907.73

20140902122641,100901,v3.1.2 11/1/2010,002,0000000,1409660790,45.45,45.48,10.000,09.986,4.545,4.554,021.0,021.4,04.1,04.6,015.0,024.6,017.0,0136,-037,1005.8,015.0,74.2,00.6,1.000,-00.3,-00.7,00.08,022.8,023.5,-00.7,015.1,-00.3,-0.15,00.00,00907.73

20140902122711,100901,v3.1.2 11/1/2010,002,0000000,1409660820,45.48,45.50,10.016,09.994,4.541,4.553,019.5,020.9,04.6,05.0,014.9,024.6,017.0,0137,-036,1005.8,014.8,74.7,00.5,1.000,-00.3,-00.7,-0.03,023.3,024.2,-00.8,015.1,-00.3,-0.16,00.00,00907.73

20140902122741,100901,v3.1.2 11/1/2010,002,0000000,1409660850,45.49,45.49,10.020,09.989,4.539,4.554,019.9,021.0,04.7,04.5,014.9,024.6,016.9,0137,-036,1005.7,014.8,75.0,00.5,1.000,-00.3,-00.7,-0.00,023.3,024.2,-00.8,015.1,-00.3,-0.16,00.00,00907.73

20140902122811,100901,v3.1.2 11/1/2010,002,0000000,1409660880,45.41,45.43,09.992,09.973,4.545,4.555,018.4,018.7,03.6,03.8,015.0,024.6,017.0,0137,-037,1005.8,015.1,74.9,00.4,1.000,-00.4,-00.7,00.10,023.6,024.3,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902122841,100901,v3.1.2 11/1/2010,002,0000000,1409660910,45.40,45.41,09.991,09.963,4.544,4.558,016.6,017.5,03.4,03.5,015.0,024.6,017.0,0137,-037,1005.8,015.5,73.9,00.4,1.000,-00.4,-00.7,00.02,023.6,024.3,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902122911,100901,v3.1.2 11/1/2010,002,0000000,1409660940,45.50,45.51,10.043,10.015,4.531,4.544,016.5,017.1,05.1,05.0,015.0,024.6,017.0,0137,-037,1005.9,015.2,72.3,00.3,1.000,-00.4,-00.7,00.06,021.2,021.8,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902122941,100901,v3.1.2 11/1/2010,002,0000000,1409660970,45.50,45.52,10.017,10.000,4.542,4.552,020.3,020.6,04.8,05.3,015.0,024.6,017.0,0137,-037,1005.9,015.3,73.7,00.5,1.000,-00.3,-00.7,00.10,021.2,021.8,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902123011,100901,v3.1.2 11/1/2010,002,0000000,1409661000,45.41,45.43,09.979,09.954,4.551,4.565,021.8,023.5,03.5,03.8,015.0,024.6,017.0,0137,-037,1005.9,015.2,74.0,00.7,1.000,-00.3,-00.7,-0.08,020.5,021.4,-00.9,015.0,-00.3,-0.16,00.00,00907.73

20140902123041,100901,v3.1.2 11/1/2010,002,0000000,1409661030,45.48,45.48,10.031,10.005,4.533,4.546,017.8,019.0,04.6,04.7,015.1,024.7,017.0,0137,-037,1005.8,015.5,73.2,00.4,1.000,-00.4,-00.7,-0.02,020.5,021.4,-00.9,015.0,-00.3,-0.16,00.00,00907.73

20140902123111,100901,v3.1.2 11/1/2010,002,0000000,1409661060,45.53,45.53,10.036,10.009,4.537,4.549,020.1,020.3,05.6,05.6,015.1,024.7,017.1,0137,-038,1005.8,015.2,73.7,00.5,1.000,-00.3,-00.7,00.11,019.3,020.1,-00.8,015.0,-00.3,-0.16,00.00,00907.73

20140902123141,100901,v3.1.2 11/1/2010,002,0000000,1409661090,45.53,45.54,10.037,10.009,4.536,4.550,025.4,025.0,06.2,05.9,015.2,024.7,017.2,0137,-039,1005.8,015.1,72.8,00.8,1.000,-00.3,-00.7,00.18,019.3,020.1,-00.8,015.0,-00.3,-0.16,00.00,00907.73

20140902123211,100901,v3.1.2 11/1/2010,002,0000000,1409661120,45.54,45.56,10.064,10.043,4.525,4.537,030.0,029.2,08.9,08.9,015.1,024.7,017.1,0137,-040,1005.8,014.6,73.7,01.0,1.000,-00.3,-00.7,00.23,021.4,021.8,-00.4,015.1,-00.3,-0.10,00.00,00907.73

20140902123241,100901,v3.1.2 11/1/2010,002,0000000,1409661150,45.54,45.54,09.999,09.975,4.555,4.566,034.3,034.6,06.1,06.4,015.0,024.7,017.0,0136,-040,1005.9,014.6,74.4,01.4,1.000,-00.3,-00.7,00.09,021.4,021.8,-00.4,015.1,-00.3,-0.10,00.00,00907.73

20140902123311,100901,v3.1.2 11/1/2010,002,0000000,1409661180,45.44,45.46,09.982,09.957,4.552,4.566,028.1,029.2,04.1,04.2,014.9,024.7,016.9,0136,-038,1005.8,015.2,73.9,01.0,1.000,-00.3,-00.7,-0.01,023.3,023.9,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902123341,100901,v3.1.2 11/1/2010,002,0000000,1409661210,45.48,45.48,09.997,09.971,4.549,4.562,022.3,022.8,04.4,04.4,014.9,024.7,016.9,0136,-037,1005.9,014.9,73.7,00.6,1.000,-00.3,-00.7,00.07,023.3,023.9,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902123411,100901,v3.1.2 11/1/2010,002,0000000,1409661240,45.45,45.49,09.998,09.986,4.546,4.555,021.1,021.6,04.0,04.7,015.0,024.7,017.0,0135,-037,1005.9,015.1,73.9,00.6,1.000,-00.3,-00.7,00.07,024.2,024.8,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902123441,100901,v3.1.2 11/1/2010,002,0000000,1409661270,45.42,45.43,09.992,09.969,4.545,4.558,017.7,019.2,03.5,03.8,014.9,024.7,017.0,0135,-036,1005.9,015.6,72.9,00.4,1.000,-00.4,-00.7,-0.05,024.2,024.8,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902123511,100901,v3.1.2 11/1/2010,002,0000000,1409661300,45.40,45.41,09.991,09.964,4.544,4.558,015.5,016.4,03.2,03.1,014.9,024.7,016.9,0135,-036,1005.8,015.7,72.2,00.3,1.000,-00.4,-00.7,00.02,022.9,023.3,-00.4,015.0,-00.3,-0.11,00.00,00907.73

20140902123541,100901,v3.1.2 11/1/2010,002,0000000,1409661330,45.40,45.40,09.995,09.975,4.542,4.552,013.7,014.1,03.0,03.4,015.0,024.7,017.0,0135,-036,1005.9,015.7,72.3,00.2,1.000,-00.4,-00.7,00.09,022.9,023.3,-00.4,015.0,-00.3,-0.11,00.00,00907.73

20140902123611,100901,v3.1.2 11/1/2010,002,0000000,1409661360,45.45,45.46,10.010,09.989,4.540,4.551,015.5,016.3,04.0,04.3,015.1,024.7,017.1,0135,-037,1005.8,015.8,71.4,00.3,1.000,-00.4,-00.7,00.03,022.0,022.5,-00.5,015.0,-00.3,-0.12,00.00,00907.73

20140902123641,100901,v3.1.2 11/1/2010,002,0000000,1409661390,45.53,45.53,10.048,10.020,4.531,4.544,021.1,022.2,06.3,06.5,015.1,024.7,017.1,0135,-038,1005.9,015.4,72.2,00.6,1.000,-00.3,-00.7,-0.00,022.0,022.5,-00.5,015.0,-00.3,-0.12,00.00,00907.73

20140902123711,100901,v3.1.2 11/1/2010,002,0000000,1409661420,45.53,45.54,10.023,09.993,4.542,4.558,028.2,028.2,06.7,06.1,015.1,024.7,017.1,0135,-040,1006.0,015.4,72.1,01.0,1.000,-00.3,-00.7,00.13,021.7,022.3,-00.7,015.0,-00.3,-0.14,00.00,00907.73

20140902123741,100901,v3.1.2 11/1/2010,002,0000000,1409661450,45.52,45.53,10.012,09.988,4.547,4.558,028.8,027.8,05.3,05.2,015.1,024.7,017.1,0134,-039,1005.9,015.6,72.3,00.9,1.000,-00.3,-00.7,00.25,021.7,022.3,-00.7,015.0,-00.3,-0.14,00.00,00907.73

20140902123811,100901,v3.1.2 11/1/2010,002,0000000,1409661480,45.55,45.56,10.073,10.042,4.522,4.537,027.4,027.5,08.7,08.6,015.1,024.7,017.1,0134,-039,1006.0,015.2,72.5,00.9,1.000,-00.3,-00.7,00.11,021.5,022.0,-00.5,015.0,-00.3,-0.12,00.00,00907.73

20140902123841,100901,v3.1.2 11/1/2010,002,0000000,1409661510,45.54,45.54,10.003,09.984,4.552,4.561,034.5,034.9,07.1,07.4,015.0,024.7,017.0,0134,-039,1006.0,015.3,73.5,01.4,1.000,-00.3,-00.7,00.08,021.5,022.0,-00.5,015.0,-00.3,-0.12,00.00,00907.73

20140902123911,100901,v3.1.2 11/1/2010,002,0000000,1409661540,45.54,45.56,10.045,10.026,4.534,4.544,035.7,036.7,08.2,08.9,014.9,024.7,016.9,0134,-038,1005.9,014.9,74.1,01.5,1.000,-00.3,-00.7,-0.00,024.4,025.0,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902123941,100901,v3.1.2 11/1/2010,002,0000000,1409661570,45.51,45.51,09.974,09.944,4.562,4.577,031.6,033.7,04.7,04.8,014.8,024.7,016.8,0134,-037,1005.8,014.9,74.6,01.3,1.000,-00.3,-00.7,-0.13,024.4,025.0,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902124011,100901,v3.1.2 11/1/2010,002,0000000,1409661600,45.50,45.52,10.008,09.987,4.546,4.558,026.6,027.6,04.9,05.1,014.8,024.7,016.8,0133,-037,1006.0,014.8,74.0,00.9,1.000,-00.3,-00.7,00.00,026.7,027.3,-00.6,015.0,-00.3,-0.14,00.00,00907.73

20140902124041,100901,v3.1.2 11/1/2010,002,0000000,1409661630,45.54,45.54,10.038,10.013,4.537,4.548,027.9,028.1,07.8,07.9,014.8,024.7,016.8,0133,-038,1005.9,014.7,74.2,00.9,1.000,-00.3,-00.7,00.10,026.7,027.3,-00.6,015.0,-00.3,-0.14,00.00,00907.73

20140902124111,100901,v3.1.2 11/1/2010,002,0000000,1409661660,45.53,45.53,10.025,10.002,4.542,4.552,030.0,030.9,06.0,06.5,014.8,024.7,016.8,0132,-038,1005.9,014.8,74.1,01.1,1.000,-00.3,-00.7,00.02,029.6,030.2,-00.6,014.9,-00.3,-0.14,00.00,00907.73

20140902124141,100901,v3.1.2 11/1/2010,002,0000000,1409661690,45.53,45.54,10.028,10.009,4.540,4.550,026.7,028.6,06.3,07.0,014.7,024.7,016.7,0131,-037,1006.0,014.7,74.7,01.0,1.000,-00.3,-00.7,-0.10,029.6,030.2,-00.6,014.9,-00.3,-0.14,00.00,00907.73

20140902124211,100901,v3.1.2 11/1/2010,002,0000000,1409661720,45.52,45.54,10.001,09.981,4.552,4.563,027.9,030.0,05.1,05.8,014.7,024.7,016.7,0130,-036,1005.9,014.6,75.4,01.1,1.000,-00.3,-00.7,-0.13,029.5,030.5,-01.0,014.8,-00.3,-0.19,00.00,00907.73

20140902124241,100901,v3.1.2 11/1/2010,002,0000000,1409661750,45.41,45.42,09.972,09.947,4.553,4.566,023.3,024.9,03.3,03.4,014.7,024.7,016.7,0129,-036,1005.9,015.1,75.0,00.7,1.000,-00.3,-00.7,-0.07,029.5,030.5,-01.0,014.8,-00.3,-0.19,00.00,00907.73

20140902124311,100901,v3.1.2 11/1/2010,002,0000000,1409661780,45.43,45.44,09.999,09.974,4.543,4.556,017.3,018.2,03.8,03.9,014.7,024.7,016.7,0128,-035,1005.9,015.0,73.9,00.4,1.000,-00.4,-00.7,00.03,027.5,028.7,-01.2,014.8,-00.3,-0.21,00.00,00907.73

20140902124341,100901,v3.1.2 11/1/2010,002,0000000,1409661810,45.48,45.48,10.023,09.994,4.538,4.551,017.0,017.4,04.4,04.4,014.7,024.7,016.7,0127,-036,1005.9,014.8,74.3,00.4,1.000,-00.4,-00.7,00.07,027.5,028.7,-01.2,014.8,-00.3,-0.21,00.00,00907.73

20140902124411,100901,v3.1.2 11/1/2010,002,0000000,1409661840,45.52,45.53,10.030,10.006,4.538,4.550,020.1,020.5,05.2,05.4,014.9,024.7,016.8,0127,-037,1005.9,014.7,75.0,00.5,1.000,-00.3,-00.7,00.07,024.4,025.4,-01.1,014.8,-00.3,-0.19,00.00,00907.73

20140902124441,100901,v3.1.2 11/1/2010,002,0000000,1409661870,45.49,45.50,09.999,09.978,4.549,4.561,023.4,024.1,04.5,04.7,015.0,024.7,016.9,0126,-038,1006.0,014.9,75.7,00.7,1.000,-00.3,-00.7,00.04,024.4,025.4,-01.1,014.8,-00.3,-0.19,00.00,00907.73

20140902124511,100901,v3.1.2 11/1/2010,002,0000000,1409661900,45.40,45.41,09.975,09.954,4.551,4.562,019.8,020.2,02.8,02.9,015.0,024.7,017.0,0126,-037,1006.0,015.1,75.7,00.5,1.000,-00.3,-00.7,00.09,023.0,024.0,-00.9,014.8,-00.3,-0.17,00.00,00907.73

20140902124541,100901,v3.1.2 11/1/2010,002,0000000,1409661930,45.42,45.42,09.992,09.965,4.546,4.557,013.6,013.7,02.5,02.6,015.1,024.7,017.1,0126,-037,1005.9,015.2,75.7,00.2,1.000,-00.4,-00.7,00.11,023.0,024.0,-00.9,014.8,-00.3,-0.17,00.00,00907.73

20140902124611,100901,v3.1.2 11/1/2010,002,0000000,1409661960,45.42,45.40,09.997,09.967,4.544,4.555,011.8,012.5,02.5,02.8,015.1,024.7,017.1,0127,-037,1006.0,015.3,75.8,00.2,1.000,-00.4,-00.7,00.04,019.4,020.3,-00.9,014.9,-00.3,-0.17,00.00,00907.73

20140902124641,100901,v3.1.2 11/1/2010,002,0000000,1409661990,45.40,45.41,09.997,09.973,4.542,4.553,011.9,012.9,02.8,03.0,015.2,024.7,017.2,0127,-037,1006.0,015.2,74.4,00.2,1.000,-00.4,-00.7,00.01,019.4,020.3,-00.9,014.9,-00.3,-0.17,00.00,00907.73

20140902124711,100901,v3.1.2 11/1/2010,002,0000000,1409662020,45.51,45.52,10.041,10.015,4.533,4.545,015.9,016.9,05.2,05.4,015.2,024.7,017.3,0128,-038,1005.9,014.9,74.8,00.3,1.000,-00.4,-00.7,-0.00,017.0,017.7,-00.7,015.0,-00.4,-0.14,00.00,00907.73

20140902124741,100901,v3.1.2 11/1/2010,002,0000000,1409662050,45.45,45.46,10.011,09.984,4.540,4.553,019.5,020.2,04.3,04.4,015.2,024.7,017.2,0129,-039,1005.9,015.0,74.4,00.5,1.000,-00.3,-00.7,00.04,017.0,017.7,-00.7,015.0,-00.4,-0.14,00.00,00907.73

20140902124811,100901,v3.1.2 11/1/2010,002,0000000,1409662080,45.52,45.53,10.026,09.999,4.540,4.553,022.2,022.2,05.6,05.4,015.2,024.7,017.2,0130,-039,1005.9,014.8,74.2,00.6,1.000,-00.3,-00.7,00.13,017.9,018.5,-00.5,015.1,-00.4,-0.12,00.00,00907.73

20140902124841,100901,v3.1.2 11/1/2010,002,0000000,1409662110,45.50,45.50,10.007,09.983,4.547,4.558,024.6,024.7,04.8,05.0,015.2,024.7,017.2,0131,-039,1005.9,015.0,73.9,00.7,1.000,-00.3,-00.7,00.12,017.9,018.5,-00.5,015.1,-00.4,-0.12,00.00,00907.73

20140902124911,100901,v3.1.2 11/1/2010,002,0000000,1409662140,45.45,45.48,09.995,09.977,4.547,4.558,022.0,022.9,04.0,04.5,015.2,024.7,017.2,0131,-038,1005.9,015.0,74.9,00.6,1.000,-00.3,-00.7,00.01,018.3,018.9,-00.6,015.2,-00.4,-0.13,00.00,00907.73

20140902124941,100901,v3.1.2 11/1/2010,002,0000000,1409662170,45.40,45.41,09.981,09.957,4.549,4.561,017.5,018.9,02.8,03.1,015.1,024.7,017.1,0132,-037,1005.9,015.5,75.3,00.4,1.000,-00.4,-00.7,-0.04,018.3,018.9,-00.6,015.2,-00.4,-0.13,00.00,00907.73

20140902125011,100901,v3.1.2 11/1/2010,002,0000000,1409662200,45.50,45.51,10.027,09.995,4.537,4.553,017.3,018.2,04.8,04.6,015.2,024.7,017.2,0132,-038,1005.9,015.8,72.1,00.4,1.000,-00.4,-00.7,00.02,017.8,018.5,-00.7,015.2,-00.4,-0.15,00.00,00907.73

20140902125041,100901,v3.1.2 11/1/2010,002,0000000,1409662230,45.53,45.53,10.041,10.024,4.534,4.543,023.0,023.5,06.5,07.0,015.2,024.7,017.2,0132,-039,1005.9,015.4,72.7,00.7,1.000,-00.3,-00.7,00.06,017.8,018.5,-00.7,015.2,-00.4,-0.15,00.00,00907.73

20140902125111,100901,v3.1.2 11/1/2010,002,0000000,1409662260,45.47,45.48,09.977,09.950,4.557,4.571,026.8,027.6,04.1,04.2,015.2,024.7,017.2,0132,-039,1005.8,015.1,74.1,00.9,1.000,-00.3,-00.7,00.04,020.8,021.6,-00.7,015.2,-00.3,-0.15,00.00,00907.73

20140902125141,100901,v3.1.2 11/1/2010,002,0000000,1409662290,45.53,45.53,10.039,10.016,4.535,4.546,023.8,024.6,05.7,06.0,015.2,024.8,017.2,0132,-038,1006.0,015.5,73.2,00.7,1.000,-00.3,-00.7,00.02,020.8,021.6,-00.7,015.2,-00.3,-0.15,00.00,00907.73

20140902125211,100901,v3.1.2 11/1/2010,002,0000000,1409662320,45.48,45.49,09.992,09.971,4.552,4.562,022.7,023.2,04.3,04.6,015.0,024.8,017.1,0132,-037,1005.9,015.7,72.3,00.7,1.000,-00.3,-00.7,00.06,022.2,022.8,-00.6,015.2,-00.3,-0.14,00.00,00907.73

20140902125241,100901,v3.1.2 11/1/2010,002,0000000,1409662350,45.40,45.41,09.976,09.952,4.551,4.563,020.6,020.8,03.0,03.0,014.9,024.8,016.9,0132,-036,1006.0,015.9,72.0,00.5,1.000,-00.3,-00.7,00.10,022.2,022.8,-00.6,015.2,-00.3,-0.14,00.00,00907.73

20140902125311,100901,v3.1.2 11/1/2010,002,0000000,1409662380,45.52,45.53,10.031,10.007,4.538,4.549,018.3,019.4,05.0,05.5,014.9,024.8,016.9,0131,-037,1006.0,015.6,70.7,00.5,1.000,-00.4,-00.7,-0.00,021.4,022.3,-00.8,015.1,-00.3,-0.16,00.00,00907.73

20140902125341,100901,v3.1.2 11/1/2010,002,0000000,1409662410,45.53,45.54,10.047,10.017,4.532,4.546,022.7,024.9,06.5,06.8,014.9,024.8,016.9,0131,-037,1005.9,015.4,70.8,00.8,1.000,-00.3,-00.7,-0.14,021.4,022.3,-00.8,015.1,-00.3,-0.16,00.00,00907.73

20140902125411,100901,v3.1.2 11/1/2010,002,0000000,1409662440,45.53,45.54,10.016,09.989,4.546,4.559,028.1,028.8,06.1,05.9,014.9,024.8,016.9,0132,-038,1005.9,015.4,71.0,01.0,1.000,-00.3,-00.7,00.04,022.6,023.4,-00.8,015.1,-00.3,-0.16,00.00,00907.73

20140902125441,100901,v3.1.2 11/1/2010,002,0000000,1409662470,45.49,45.50,09.993,09.973,4.552,4.563,027.5,027.1,04.4,04.7,015.0,024.8,016.9,0132,-038,1006.0,015.3,71.9,00.9,1.000,-00.3,-00.7,00.18,022.6,023.4,-00.8,015.1,-00.3,-0.16,00.00,00907.73

20140902125511,100901,v3.1.2 11/1/2010,002,0000000,1409662500,45.51,45.53,10.029,10.005,4.538,4.550,021.7,022.2,05.1,05.3,015.0,024.8,017.0,0133,-037,1006.0,015.3,72.9,00.6,1.000,-00.3,-00.7,00.06,023.5,024.2,-00.7,015.0,-00.3,-0.15,00.00,00907.73

20140902125541,100901,v3.1.2 11/1/2010,002,0000000,1409662530,45.47,45.50,10.008,09.988,4.544,4.555,020.5,021.6,04.5,04.8,015.0,024.8,017.0,0133,-037,1006.0,015.2,73.0,00.6,1.000,-00.3,-00.7,00.00,023.5,024.2,-00.7,015.0,-00.3,-0.15,00.00,00907.73

20140902125611,100901,v3.1.2 11/1/2010,002,0000000,1409662560,45.50,45.51,10.020,09.999,4.540,4.551,021.2,022.3,04.8,05.1,015.0,024.8,017.0,0134,-037,1005.9,015.4,72.2,00.6,1.000,-00.3,-00.7,00.01,022.4,023.2,-00.8,015.0,-00.3,-0.16,00.00,00907.73

20140902125641,100901,v3.1.2 11/1/2010,002,0000000,1409662590,45.42,45.41,09.978,09.947,4.552,4.565,021.7,021.7,03.7,03.4,015.0,024.8,017.0,0135,-038,1005.9,015.4,72.0,00.6,1.000,-00.3,-00.7,00.12,022.4,023.2,-00.8,015.0,-00.3,-0.16,00.00,00907.73

20140902125711,100901,v3.1.2 11/1/2010,002,0000000,1409662620,45.44,45.44,10.010,09.989,4.539,4.549,018.8,018.2,04.1,04.2,015.1,024.8,017.1,0136,-038,1005.9,015.3,71.5,00.4,1.000,-00.4,-00.7,00.20,021.6,022.2,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902125741,100901,v3.1.2 11/1/2010,002,0000000,1409662650,45.53,45.54,10.041,10.010,4.534,4.549,019.6,019.6,06.0,05.7,015.1,024.8,017.1,0138,-038,1005.9,014.9,72.4,00.5,1.000,-00.4,-00.7,00.13,021.6,022.2,-00.6,015.0,-00.3,-0.13,00.00,00907.73

20140902125811,100901,v3.1.2 11/1/2010,002,0000000,1409662680,45.53,45.53,10.024,09.997,4.542,4.554,024.9,025.2,05.6,05.7,015.1,024.8,017.1,0139,-038,1006.0,015.2,73.0,00.8,1.000,-00.3,-00.8,00.10,022.9,023.3,-00.4,015.0,-00.3,-0.11,00.00,00907.73

20140902125841,100901,v3.1.2 11/1/2010,002,0000000,1409662710,45.52,45.53,10.000,09.979,4.552,4.562,027.8,027.2,05.3,05.3,015.1,024.8,017.1,0140,-039,1005.9,015.4,71.9,00.9,1.000,-00.3,-00.8,00.20,022.9,023.3,-00.4,015.0,-00.3,-0.11,00.00,00907.73

20140902125911,100901,v3.1.2 11/1/2010,002,0000000,1409662740,45.53,45.53,10.050,10.025,4.530,4.542,025.7,025.5,06.6,06.6,015.1,024.8,017.1,0141,-039,1005.9,015.5,71.1,00.8,1.000,-00.3,-00.8,00.17,022.5,022.7,-00.2,015.1,-00.3,-0.08,00.00,00907.73

20140902125941,100901,v3.1.2 11/1/2010,002,0000000,1409662770,45.52,45.53,10.014,09.984,4.546,4.560,024.5,025.6,05.4,05.4,015.1,024.8,017.1,0142,-038,1005.9,015.5,71.2,00.8,1.000,-00.3,-00.8,-0.00,022.5,022.7,-00.2,015.1,-00.3,-0.08,00.00,00907.73