20140902160011,100901,v3.1.2 11/1/2010,002,0000000,1409673600,45.41,45.43,09.999,09.975,4.542,4.554,011.5,011.1,02.7,02.5,015.1,025.2,017.1,0054,-054,1005.6,016.1,74.9,00.1,1.000,-00.4,-00.2,00.13,013.0,012.8,000.1,015.1,-00.4,-0.10,00.00,00907.73 20140902160041,100901,v3.1.2 11/1/2010,002,0000000,1409673630,45.41,45.41,09.996,09.975,4.543,4.552,012.1,011.1,02.7,02.7,015.1,025.2,017.1,0054,-054,1005.5,016.2,73.6,00.1,1.000,-00.4,-00.2,00.18,013.0,012.8,000.1,015.1,-00.4,-0.10,00.00,00907.73 20140902160111,100901,v3.1.2 11/1/2010,002,0000000,1409673660,45.44,45.46,10.016,09.995,4.537,4.548,014.3,014.0,04.1,04.2,015.1,025.2,017.1,0055,-052,1005.6,015.5,74.1,00.2,1.000,-00.4,-00.2,00.10,013.4,013.3,000.1,015.1,-00.4,-0.10,00.00,00907.73 20140902160141,100901,v3.1.2 11/1/2010,002,0000000,1409673690,45.42,45.43,09.996,09.978,4.543,4.553,016.3,016.7,03.5,03.8,015.0,025.2,017.0,0055,-052,1005.5,015.6,75.1,00.3,1.000,-00.4,-00.2,00.02,013.4,013.3,000.1,015.1,-00.4,-0.10,00.00,00907.73 20140902160211,100901,v3.1.2 11/1/2010,002,0000000,1409673720,45.41,45.41,09.993,09.966,4.544,4.557,016.3,016.7,03.4,03.4,015.0,025.2,017.0,0056,-051,1005.5,015.5,75.3,00.3,1.000,-00.4,-00.2,00.02,013.5,013.3,000.1,015.1,-00.4,-0.10,00.00,00907.73 20140902160241,100901,v3.1.2 11/1/2010,002,0000000,1409673750,45.46,45.48,10.011,09.990,4.541,4.552,018.0,018.0,04.4,04.4,015.0,025.2,017.0,0056,-051,1005.5,015.6,74.1,00.4,1.000,-00.4,-00.2,00.07,013.5,013.3,000.1,015.1,-00.4,-0.10,00.00,00907.73 20140902160311,100901,v3.1.2 11/1/2010,002,0000000,1409673780,45.41,45.42,09.980,09.952,4.550,4.564,018.0,017.5,02.8,02.6,014.9,025.2,016.9,0056,-051,1005.5,015.5,75.0,00.4,1.000,-00.4,-00.2,00.13,014.7,014.5,000.1,015.0,-00.4,-0.10,00.00,00907.73 20140902160341,100901,v3.1.2 11/1/2010,002,0000000,1409673810,45.42,45.44,09.992,09.972,4.545,4.557,014.0,013.1,02.5,02.3,015.0,025.2,017.0,0056,-052,1005.5,015.6,74.5,00.2,1.000,-00.4,-00.2,00.18,014.7,014.5,000.1,015.0,-00.4,-0.10,00.00,00907.73 20140902160411,100901,v3.1.2 11/1/2010,002,0000000,1409673840,45.41,45.43,09.995,09.975,4.544,4.554,011.7,011.0,02.5,02.6,015.1,025.2,017.0,0056,-053,1005.5,015.5,75.0,00.1,1.000,-00.4,-00.2,00.16,014.4,014.1,000.3,015.0,-00.4,-0.08,00.00,00907.73 20140902160441,100901,v3.1.2 11/1/2010,002,0000000,1409673870,45.40,45.42,09.997,09.974,4.542,4.554,011.7,011.8,02.7,02.7,015.1,025.2,017.1,0055,-053,1005.5,015.6,75.1,00.1,1.000,-00.4,-00.2,00.07,014.4,014.1,000.3,015.0,-00.4,-0.08,00.00,00907.73 20140902160511,100901,v3.1.2 11/1/2010,002,0000000,1409673900,45.40,45.41,09.998,09.975,4.541,4.552,012.7,012.9,03.1,03.3,015.1,025.2,017.1,0055,-054,1005.5,015.5,75.6,00.2,1.000,-00.4,-00.2,00.04,014.6,014.4,000.2,015.0,-00.4,-0.10,00.00,00907.73 20140902160541,100901,v3.1.2 11/1/2010,002,0000000,1409673930,45.41,45.41,09.993,09.967,4.544,4.556,013.4,013.7,02.8,02.8,015.1,025.2,017.1,0054,-055,1005.5,015.4,75.7,00.2,1.000,-00.4,-00.2,00.03,014.6,014.4,000.2,015.0,-00.4,-0.10,00.00,00907.73 20140902160611,100901,v3.1.2 11/1/2010,002,0000000,1409673960,45.40,45.41,09.995,09.971,4.543,4.554,013.0,013.1,02.8,02.8,015.1,025.2,017.1,0054,-055,1005.5,015.5,76.2,00.2,1.000,-00.4,-00.2,00.06,014.3,014.2,000.1,015.0,-00.4,-0.11,00.00,00907.73 20140902160641,100901,v3.1.2 11/1/2010,002,0000000,1409673990,45.39,45.41,09.996,09.972,4.541,4.553,012.4,012.7,02.9,03.0,015.0,025.2,017.0,0053,-055,1005.6,015.4,76.1,00.2,1.000,-00.4,-00.2,00.03,014.3,014.2,000.1,015.0,-00.4,-0.11,00.00,00907.73 20140902160711,100901,v3.1.2 11/1/2010,002,0000000,1409674020,45.40,45.41,09.996,09.971,4.542,4.554,012.6,013.1,02.9,03.0,015.0,025.2,017.0,0053,-055,1005.6,015.4,76.0,00.2,1.000,-00.4,-00.2,00.01,013.6,013.5,000.1,015.0,-00.4,-0.11,00.00,00907.73 20140902160741,100901,v3.1.2 11/1/2010,002,0000000,1409674050,45.40,45.41,09.995,09.964,4.542,4.557,013.4,013.7,03.0,02.8,015.0,025.2,017.0,0053,-054,1005.6,015.4,75.8,00.2,1.000,-00.4,-00.2,00.04,013.6,013.5,000.1,015.0,-00.4,-0.11,00.00,00907.73 20140902160811,100901,v3.1.2 11/1/2010,002,0000000,1409674080,45.42,45.42,09.993,09.969,4.545,4.556,013.3,012.9,02.6,02.6,015.0,025.2,017.0,0052,-055,1005.5,015.7,75.1,00.2,1.000,-00.4,-00.2,00.11,012.6,012.6,000.1,015.0,-00.4,-0.11,00.00,00907.73 20140902160841,100901,v3.1.2 11/1/2010,002,0000000,1409674110,45.41,45.41,09.995,09.970,4.543,4.555,012.3,012.0,02.6,02.7,015.0,025.2,017.0,0052,-055,1005.5,015.7,75.0,00.1,1.000,-00.4,-00.2,00.11,012.6,012.6,000.1,015.0,-00.4,-0.11,00.00,00907.73 20140902160911,100901,v3.1.2 11/1/2010,002,0000000,1409674140,45.41,45.41,09.997,09.973,4.542,4.554,011.8,012.0,02.7,02.7,015.0,025.2,017.0,0052,-054,1005.5,015.7,75.7,00.1,1.000,-00.4,-00.2,00.06,012.7,012.8,-00.1,015.0,-00.4,-0.13,00.00,00907.73 20140902160941,100901,v3.1.2 11/1/2010,002,0000000,1409674170,45.41,45.41,09.996,09.970,4.543,4.555,011.9,012.1,02.6,02.7,015.0,025.2,017.0,0051,-054,1005.5,015.5,75.5,00.1,1.000,-00.4,-00.2,00.04,012.7,012.8,-00.1,015.0,-00.4,-0.13,00.00,00907.73 20140902161011,100901,v3.1.2 11/1/2010,002,0000000,1409674200,45.40,45.41,09.998,09.971,4.542,4.554,012.1,012.4,02.8,02.8,015.0,025.2,017.0,0051,-054,1005.4,015.4,75.9,00.1,1.000,-00.4,-00.2,00.03,012.6,012.7,-00.1,015.0,-00.4,-0.14,00.00,00907.73 20140902161041,100901,v3.1.2 11/1/2010,002,0000000,1409674230,45.43,45.42,09.997,09.968,4.544,4.557,011.8,012.4,02.4,02.5,015.0,025.2,017.0,0050,-054,1005.5,015.3,76.4,00.1,1.000,-00.4,-00.2,-0.00,012.6,012.7,-00.1,015.0,-00.4,-0.14,00.00,00907.73 20140902161111,100901,v3.1.2 11/1/2010,002,0000000,1409674260,45.42,45.42,09.999,09.974,4.542,4.554,011.3,011.9,02.6,02.7,015.0,025.2,017.0,0050,-054,1005.5,015.4,76.3,00.1,1.000,-00.4,-00.2,-0.00,012.2,012.5,-00.2,015.0,-00.4,-0.15,00.00,00907.73 20140902161141,100901,v3.1.2 11/1/2010,002,0000000,1409674290,45.39,45.40,09.999,09.974,4.540,4.552,012.2,012.6,03.2,03.2,015.0,025.2,017.0,0049,-054,1005.5,015.3,76.3,00.2,1.000,-00.4,-00.2,00.03,012.2,012.5,-00.2,015.0,-00.4,-0.15,00.00,00907.73 20140902161211,100901,v3.1.2 11/1/2010,002,0000000,1409674320,45.41,45.42,09.991,09.967,4.545,4.557,013.2,013.5,02.6,02.6,015.0,025.2,017.0,0048,-053,1005.6,015.4,76.5,00.2,1.000,-00.4,-00.2,00.03,012.3,012.5,-00.2,015.0,-00.4,-0.14,00.00,00907.73 20140902161241,100901,v3.1.2 11/1/2010,002,0000000,1409674350,45.40,45.41,09.999,09.975,4.541,4.552,012.6,012.8,02.9,03.1,014.9,025.2,016.9,0048,-053,1005.5,015.4,76.8,00.2,1.000,-00.4,-00.2,00.03,012.3,012.5,-00.2,015.0,-00.4,-0.14,00.00,00907.73 20140902161311,100901,v3.1.2 11/1/2010,002,0000000,1409674380,45.40,45.40,09.994,09.968,4.543,4.555,013.2,013.7,03.0,03.1,014.9,025.2,016.9,0047,-053,1005.5,015.3,76.8,00.2,1.000,-00.4,-00.2,00.00,012.3,012.7,-00.4,015.0,-00.4,-0.16,00.00,00907.73 20140902161341,100901,v3.1.2 11/1/2010,002,0000000,1409674410,45.43,45.42,09.994,09.965,4.546,4.558,013.3,013.9,02.4,02.6,015.0,025.2,016.9,0046,-054,1005.5,015.4,77.4,00.2,1.000,-00.4,-00.2,-0.01,012.3,012.7,-00.4,015.0,-00.4,-0.16,00.00,00907.73 20140902161411,100901,v3.1.2 11/1/2010,002,0000000,1409674440,45.39,45.41,10.003,09.979,4.538,4.551,012.2,012.7,03.2,03.2,015.0,025.2,017.0,0045,-054,1005.5,015.5,76.3,00.2,1.000,-00.4,-00.2,00.00,012.4,012.8,-00.4,015.0,-00.4,-0.18,00.00,00907.73 20140902161441,100901,v3.1.2 11/1/2010,002,0000000,1409674470,45.52,45.53,10.046,10.021,4.531,4.543,016.2,016.5,05.4,05.5,015.0,025.2,017.0,0045,-053,1005.4,015.1,76.5,00.3,1.000,-00.4,-00.2,00.03,012.4,012.8,-00.4,015.0,-00.4,-0.18,00.00,00907.73 20140902161511,100901,v3.1.2 11/1/2010,002,0000000,1409674500,45.46,45.46,10.002,09.973,4.545,4.559,021.2,021.3,04.3,04.2,014.9,025.2,016.9,0044,-052,1005.5,015.1,77.1,00.5,1.000,-00.3,-00.2,00.05,014.2,014.6,-00.4,015.0,-00.4,-0.17,00.00,00907.73 20140902161541,100901,v3.1.2 11/1/2010,002,0000000,1409674530,45.51,45.51,10.027,09.999,4.539,4.551,021.6,021.7,05.1,05.1,014.8,025.2,016.8,0044,-051,1005.5,015.1,76.5,00.6,1.000,-00.3,-00.2,00.05,014.2,014.6,-00.4,015.0,-00.4,-0.17,00.00,00907.73 20140902161611,100901,v3.1.2 11/1/2010,002,0000000,1409674560,45.40,45.41,09.970,09.945,4.554,4.567,019.9,019.7,02.9,02.7,014.8,025.2,016.8,0043,-051,1005.4,015.1,76.6,00.5,1.000,-00.4,-00.2,00.08,015.9,016.2,-00.2,014.9,-00.4,-0.15,00.00,00907.73 20140902161641,100901,v3.1.2 11/1/2010,002,0000000,1409674590,45.41,45.45,09.991,09.970,4.545,4.558,015.0,014.3,02.6,02.3,014.8,025.2,016.8,0043,-051,1005.4,015.5,76.1,00.2,1.000,-00.4,-00.2,00.15,015.9,016.2,-00.2,014.9,-00.4,-0.15,00.00,00907.73 20140902161711,100901,v3.1.2 11/1/2010,002,0000000,1409674620,45.40,45.41,10.003,09.982,4.539,4.549,012.6,011.8,03.5,03.5,014.9,025.2,016.9,0043,-051,1005.4,015.4,75.4,00.1,1.000,-00.4,-00.2,00.16,015.8,015.8,-00.0,014.9,-00.4,-0.13,00.00,00907.73 20140902161741,100901,v3.1.2 11/1/2010,002,0000000,1409674650,45.40,45.40,09.991,09.967,4.544,4.556,013.9,013.5,02.9,02.9,014.9,025.2,016.9,0043,-051,1005.4,015.5,75.9,00.2,1.000,-00.4,-00.1,00.11,015.8,015.8,-00.0,014.9,-00.4,-0.13,00.00,00907.73 20140902161811,100901,v3.1.2 11/1/2010,002,0000000,1409674680,45.41,45.42,09.998,09.973,4.542,4.554,015.0,015.1,03.5,03.6,014.8,025.2,016.8,0042,-050,1005.4,015.2,76.0,00.3,1.000,-00.4,-00.1,00.05,016.2,016.1,000.0,014.9,-00.4,-0.12,00.00,00907.73 20140902161841,100901,v3.1.2 11/1/2010,002,0000000,1409674710,45.41,45.43,10.004,09.982,4.539,4.551,015.6,016.0,03.8,03.9,014.8,025.2,016.8,0042,-050,1005.5,015.1,76.7,00.3,1.000,-00.4,-00.1,00.02,016.2,016.1,000.0,014.9,-00.4,-0.12,00.00,00907.73 20140902161911,100901,v3.1.2 11/1/2010,002,0000000,1409674740,45.39,45.41,09.987,09.959,4.545,4.560,015.4,015.6,03.1,02.8,014.7,025.2,016.7,0042,-049,1005.4,015.0,77.3,00.3,1.000,-00.4,-00.1,00.04,016.8,016.7,000.1,014.8,-00.4,-0.11,00.00,00907.73 20140902161941,100901,v3.1.2 11/1/2010,002,0000000,1409674770,45.41,45.41,10.002,09.980,4.540,4.551,014.8,014.3,03.5,03.5,014.7,025.2,016.7,0041,-049,1005.4,015.1,77.5,00.2,1.000,-00.4,-00.1,00.13,016.8,016.7,000.1,014.8,-00.4,-0.11,00.00,00907.73 20140902162011,100901,v3.1.2 11/1/2010,002,0000000,1409674800,45.39,45.40,09.989,09.968,4.544,4.555,014.4,014.2,03.0,03.2,014.7,025.2,016.7,0041,-049,1005.4,015.1,77.6,00.2,1.000,-00.4,-00.1,00.10,015.5,015.3,000.2,014.8,-00.4,-0.10,00.00,00907.73 20140902162041,100901,v3.1.2 11/1/2010,002,0000000,1409674830,45.40,45.41,09.992,09.966,4.544,4.556,014.1,014.5,02.9,03.0,014.7,025.2,016.7,0041,-048,1005.4,015.2,77.5,00.2,1.000,-00.4,-00.1,00.01,015.5,015.3,000.2,014.8,-00.4,-0.10,00.00,00907.73 20140902162111,100901,v3.1.2 11/1/2010,002,0000000,1409674860,45.40,45.41,09.999,09.972,4.541,4.553,013.1,013.5,03.0,03.1,014.7,025.2,016.7,0041,-048,1005.3,015.1,77.2,00.2,1.000,-00.4,-00.1,00.01,014.1,014.0,000.1,014.8,-00.4,-0.12,00.00,00907.73 20140902162141,100901,v3.1.2 11/1/2010,002,0000000,1409674890,45.40,45.41,09.992,09.967,4.543,4.556,013.2,013.3,02.9,02.8,014.7,025.2,016.7,0041,-048,1005.4,015.1,77.3,00.2,1.000,-00.4,-00.1,00.05,014.1,014.0,000.1,014.8,-00.4,-0.12,00.00,00907.73 20140902162211,100901,v3.1.2 11/1/2010,002,0000000,1409674920,45.40,45.41,09.994,09.972,4.543,4.554,013.6,013.1,02.9,02.9,014.7,025.2,016.7,0041,-048,1005.4,015.2,77.2,00.2,1.000,-00.4,-00.1,00.12,014.3,014.3,000.0,014.7,-00.4,-0.13,00.00,00907.73 20140902162241,100901,v3.1.2 11/1/2010,002,0000000,1409674950,45.40,45.40,09.991,09.968,4.544,4.555,013.2,013.1,02.7,02.9,014.7,025.2,016.7,0041,-047,1005.5,015.2,77.5,00.2,1.000,-00.4,-00.1,00.08,014.3,014.3,000.0,014.7,-00.4,-0.13,00.00,00907.73 20140902162311,100901,v3.1.2 11/1/2010,002,0000000,1409674980,45.41,45.41,09.996,09.968,4.543,4.555,012.6,013.1,02.6,02.8,014.7,025.2,016.7,0041,-047,1005.3,015.2,77.7,00.2,1.000,-00.4,-00.1,00.01,013.8,013.9,-00.1,014.7,-00.4,-0.13,00.00,00907.73 20140902162341,100901,v3.1.2 11/1/2010,002,0000000,1409675010,45.41,45.42,10.000,09.972,4.541,4.555,012.1,012.3,02.9,02.7,014.7,025.2,016.7,0041,-047,1005.4,015.4,77.8,00.1,1.000,-00.4,-00.1,00.04,013.8,013.9,-00.1,014.7,-00.4,-0.13,00.00,00907.73 20140902162411,100901,v3.1.2 11/1/2010,002,0000000,1409675040,45.41,45.42,09.993,09.971,4.544,4.555,012.5,012.2,02.6,02.7,014.7,025.2,016.7,0041,-047,1005.4,015.4,77.5,00.1,1.000,-00.4,-00.1,00.10,013.2,013.2,000.0,014.7,-00.4,-0.12,00.00,00907.73 20140902162441,100901,v3.1.2 11/1/2010,002,0000000,1409675070,45.41,45.43,09.996,09.973,4.542,4.555,012.3,011.9,02.7,02.5,014.6,025.1,016.6,0041,-047,1005.5,015.4,77.4,00.1,1.000,-00.4,-00.1,00.11,013.2,013.2,000.0,014.7,-00.4,-0.12,00.00,00907.73 20140902162511,100901,v3.1.2 11/1/2010,002,0000000,1409675100,45.40,45.41,09.995,09.972,4.543,4.553,012.2,011.7,02.8,02.8,014.6,025.1,016.6,0041,-048,1005.4,015.4,77.5,00.1,1.000,-00.4,-00.1,00.12,012.8,012.7,000.1,014.7,-00.4,-0.12,00.00,00907.73 20140902162541,100901,v3.1.2 11/1/2010,002,0000000,1409675130,45.42,45.41,09.996,09.969,4.544,4.555,012.3,012.3,02.5,02.7,014.6,025.1,016.6,0041,-048,1005.5,015.3,77.8,00.1,1.000,-00.4,-00.1,00.07,012.8,012.7,000.1,014.7,-00.4,-0.12,00.00,00907.73 20140902162611,100901,v3.1.2 11/1/2010,002,0000000,1409675160,45.42,45.42,09.998,09.970,4.543,4.556,011.7,012.3,02.5,02.6,014.6,025.1,016.6,0041,-048,1005.4,015.3,77.4,00.1,1.000,-00.4,-00.1,-0.01,012.5,012.5,000.0,014.7,-00.4,-0.12,00.00,00907.73 20140902162641,100901,v3.1.2 11/1/2010,002,0000000,1409675190,45.41,45.42,09.996,09.973,4.543,4.554,011.5,011.9,02.5,02.6,014.6,025.1,016.6,0041,-049,1005.3,015.3,77.6,00.1,1.000,-00.4,-00.1,00.01,012.5,012.5,000.0,014.7,-00.4,-0.12,00.00,00907.73 20140902162711,100901,v3.1.2 11/1/2010,002,0000000,1409675220,45.42,45.43,10.000,09.973,4.542,4.555,011.3,011.7,02.5,02.5,014.6,025.1,016.6,0041,-050,1005.4,015.3,77.9,00.1,1.000,-00.4,-00.1,00.02,012.1,012.2,-00.1,014.6,-00.4,-0.14,00.00,00907.73 20140902162741,100901,v3.1.2 11/1/2010,002,0000000,1409675250,45.41,45.41,09.998,09.973,4.542,4.554,011.5,011.4,02.6,02.6,014.6,025.1,016.6,0041,-050,1005.4,015.3,77.3,00.1,1.000,-00.4,-00.1,00.07,012.1,012.2,-00.1,014.6,-00.4,-0.14,00.00,00907.73 20140902162811,100901,v3.1.2 11/1/2010,002,0000000,1409675280,45.40,45.41,09.998,09.973,4.541,4.553,012.0,011.5,02.8,02.7,014.7,025.1,016.7,0041,-051,1005.4,015.5,77.7,00.1,1.000,-00.4,-00.1,00.13,011.9,011.9,000.1,014.6,-00.4,-0.12,00.00,00907.73 20140902162841,100901,v3.1.2 11/1/2010,002,0000000,1409675310,45.41,45.42,09.994,09.971,4.543,4.555,012.5,012.1,02.7,02.6,014.7,025.1,016.7,0041,-052,1005.4,015.7,77.1,00.1,1.000,-00.4,-00.1,00.12,011.9,011.9,000.1,014.6,-00.4,-0.12,00.00,00907.73 20140902162911,100901,v3.1.2 11/1/2010,002,0000000,1409675340,45.42,45.43,09.995,09.972,4.544,4.556,012.2,011.9,02.5,02.4,014.7,025.1,016.7,0041,-052,1005.4,015.5,77.5,00.1,1.000,-00.4,-00.1,00.10,011.9,011.8,000.1,014.6,-00.4,-0.12,00.00,00907.73 20140902162941,100901,v3.1.2 11/1/2010,002,0000000,1409675370,45.41,45.42,09.998,09.974,4.542,4.554,011.6,011.5,02.7,02.6,014.6,025.1,016.7,0041,-052,1005.4,015.5,77.1,00.1,1.000,-00.4,-00.1,00.08,011.9,011.8,000.1,014.6,-00.4,-0.12,00.00,00907.73 20140902163011,100901,v3.1.2 11/1/2010,002,0000000,1409675400,45.40,45.40,09.996,09.973,4.542,4.553,012.1,011.8,02.8,02.9,014.6,025.1,016.6,0041,-053,1005.5,015.3,77.1,00.1,1.000,-00.4,-00.1,00.10,011.9,011.9,000.0,014.6,-00.4,-0.12,00.00,00907.73 20140902163041,100901,v3.1.2 11/1/2010,002,0000000,1409675430,45.40,45.40,09.993,09.970,4.543,4.554,013.1,013.1,02.9,03.1,014.6,025.1,016.6,0040,-053,1005.4,015.2,78.2,00.2,1.000,-00.4,-00.1,00.06,011.9,011.9,000.0,014.6,-00.4,-0.12,00.00,00907.73 20140902163111,100901,v3.1.2 11/1/2010,002,0000000,1409675460,45.41,45.41,09.993,09.967,4.544,4.556,013.1,013.4,02.6,02.7,014.5,025.1,016.5,0040,-054,1005.4,015.2,78.1,00.2,1.000,-00.4,-00.1,00.02,012.2,012.1,000.1,014.6,-00.4,-0.12,00.00,00907.73 20140902163141,100901,v3.1.2 11/1/2010,002,0000000,1409675490,45.42,45.43,09.994,09.972,4.544,4.556,012.1,012.1,02.4,02.4,014.6,025.1,016.6,0039,-055,1005.4,015.5,78.1,00.1,1.000,-00.4,-00.1,00.05,012.2,012.1,000.1,014.6,-00.4,-0.12,00.00,00907.73 20140902163211,100901,v3.1.2 11/1/2010,002,0000000,1409675520,45.42,45.43,09.999,09.973,4.543,4.555,011.3,011.5,02.4,02.6,014.7,025.1,016.6,0038,-057,1005.5,015.4,78.1,00.1,1.000,-00.4,-00.1,00.03,012.1,012.0,000.1,014.6,-00.4,-0.11,00.00,00907.73 20140902163241,100901,v3.1.2 11/1/2010,002,0000000,1409675550,45.41,45.43,09.998,09.972,4.541,4.556,011.4,011.5,02.7,02.4,014.7,025.1,016.7,0037,-058,1005.4,015.6,77.8,00.1,1.000,-00.4,-00.1,00.04,012.1,012.0,000.1,014.6,-00.4,-0.11,00.00,00907.73 20140902163311,100901,v3.1.2 11/1/2010,002,0000000,1409675580,45.44,45.43,09.999,09.975,4.544,4.555,011.7,011.0,02.4,02.4,014.8,025.1,016.8,0036,-059,1005.4,015.9,76.5,00.1,1.000,-00.4,-00.1,00.14,012.1,011.9,000.1,014.7,-00.4,-0.11,00.00,00907.73 20140902163341,100901,v3.1.2 11/1/2010,002,0000000,1409675610,45.40,45.41,10.005,09.981,4.538,4.550,012.2,011.7,03.3,03.3,014.8,025.1,016.8,0035,-061,1005.4,015.5,76.0,00.1,1.000,-00.4,-00.1,00.11,012.1,011.9,000.1,014.7,-00.4,-0.11,00.00,00907.73 20140902163411,100901,v3.1.2 11/1/2010,002,0000000,1409675640,45.40,45.41,09.999,09.975,4.540,4.552,013.5,013.7,03.3,03.4,014.7,025.1,016.7,0035,-062,1005.4,015.3,76.9,00.2,1.000,-00.4,-00.1,00.02,012.3,012.3,000.0,014.7,-00.4,-0.13,00.00,00907.73 20140902163441,100901,v3.1.2 11/1/2010,002,0000000,1409675670,45.40,45.41,09.987,09.964,4.546,4.557,014.3,014.8,02.8,03.0,014.6,025.1,016.6,0034,-063,1005.4,015.0,77.9,00.2,1.000,-00.4,-00.1,-0.00,012.3,012.3,000.0,014.7,-00.4,-0.13,00.00,00907.73 20140902163511,100901,v3.1.2 11/1/2010,002,0000000,1409675700,45.40,45.40,09.996,09.969,4.542,4.554,013.4,013.8,02.9,03.0,014.6,025.0,016.6,0033,-064,1005.4,015.4,78.3,00.2,1.000,-00.4,-00.1,00.00,012.6,012.7,-00.1,014.7,-00.4,-0.15,00.00,00907.73 20140902163541,100901,v3.1.2 11/1/2010,002,0000000,1409675730,45.41,45.41,09.996,09.965,4.542,4.557,012.4,012.8,02.8,02.6,014.6,025.0,016.6,0033,-065,1005.4,015.5,77.8,00.2,1.000,-00.4,-00.1,-0.00,012.6,012.7,-00.1,014.7,-00.4,-0.15,00.00,00907.73 20140902163611,100901,v3.1.2 11/1/2010,002,0000000,1409675760,45.39,45.41,09.996,09.972,4.541,4.553,012.8,012.6,03.0,02.9,014.7,025.0,016.7,0032,-067,1005.4,015.7,77.2,00.2,1.000,-00.4,-00.1,00.08,012.5,012.5,-00.0,014.7,-00.4,-0.13,00.00,00907.73 20140902163641,100901,v3.1.2 11/1/2010,002,0000000,1409675790,45.41,45.42,09.991,09.970,4.545,4.555,012.8,012.2,02.5,02.6,014.6,025.0,016.6,0031,-068,1005.4,015.6,76.2,00.1,1.000,-00.4,-00.0,00.13,012.5,012.5,-00.0,014.7,-00.4,-0.13,00.00,00907.73 20140902163711,100901,v3.1.2 11/1/2010,002,0000000,1409675820,45.41,45.42,09.996,09.972,4.543,4.555,011.9,011.8,02.6,02.5,014.6,025.0,016.6,0031,-068,1005.5,015.5,76.6,00.1,1.000,-00.4,-00.0,00.06,012.7,012.6,000.1,014.7,-00.4,-0.13,00.00,00907.73 20140902163741,100901,v3.1.2 11/1/2010,002,0000000,1409675850,45.40,45.42,09.997,09.973,4.542,4.555,011.9,011.3,02.8,02.5,014.6,025.0,016.6,0030,-070,1005.5,015.6,76.8,00.1,1.000,-00.4,-00.0,00.11,012.7,012.6,000.1,014.7,-00.4,-0.13,00.00,00907.73 20140902163811,100901,v3.1.2 11/1/2010,002,0000000,1409675880,45.40,45.40,09.995,09.974,4.542,4.552,012.5,011.6,02.8,02.9,014.5,025.0,016.6,0029,-071,1005.5,015.5,76.1,00.1,1.000,-00.4,-00.0,00.16,012.8,012.7,000.1,014.6,-00.4,-0.12,00.00,00907.73 20140902163841,100901,v3.1.2 11/1/2010,002,0000000,1409675910,45.40,45.40,09.996,09.971,4.541,4.553,012.6,012.8,02.9,03.0,014.5,025.0,016.5,0029,-071,1005.5,015.2,77.0,00.2,1.000,-00.4,-00.0,00.03,012.8,012.7,000.1,014.6,-00.4,-0.12,00.00,00907.73 20140902163911,100901,v3.1.2 11/1/2010,002,0000000,1409675940,45.41,45.41,09.992,09.967,4.544,4.556,012.6,013.4,02.6,02.8,014.4,025.0,016.4,0028,-071,1005.5,015.0,77.7,00.2,1.000,-00.4,-00.0,-0.05,012.6,012.6,-00.0,014.6,-00.4,-0.14,00.00,00907.73 20140902163941,100901,v3.1.2 11/1/2010,002,0000000,1409675970,45.41,45.44,09.995,09.972,4.543,4.557,012.3,012.6,02.6,02.4,014.4,025.0,016.4,0028,-072,1005.4,015.0,78.0,00.2,1.000,-00.4,-00.0,00.02,012.6,012.6,-00.0,014.6,-00.4,-0.14,00.00,00907.73 20140902164011,100901,v3.1.2 11/1/2010,002,0000000,1409676000,45.41,45.42,09.996,09.972,4.543,4.555,012.0,011.5,02.6,02.5,014.5,025.0,016.5,0028,-072,1005.4,015.2,77.7,00.1,1.000,-00.4,-00.0,00.11,012.4,012.2,000.2,014.5,-00.4,-0.12,00.00,00907.73 20140902164041,100901,v3.1.2 11/1/2010,002,0000000,1409676030,45.42,45.41,09.999,09.971,4.543,4.554,011.6,011.6,02.5,02.7,014.5,025.0,016.5,0027,-071,1005.5,015.0,77.9,00.1,1.000,-00.4,-00.0,00.05,012.4,012.2,000.2,014.5,-00.4,-0.12,00.00,00907.73 20140902164111,100901,v3.1.2 11/1/2010,002,0000000,1409676060,45.40,45.41,10.001,09.971,4.539,4.555,011.5,011.9,02.9,02.6,014.5,025.0,016.5,0027,-070,1005.5,015.1,78.7,00.1,1.000,-00.4,-00.0,-0.01,012.1,012.0,000.1,014.5,-00.4,-0.13,00.00,00907.73 20140902164141,100901,v3.1.2 11/1/2010,002,0000000,1409676090,45.40,45.44,09.996,09.974,4.542,4.556,012.3,011.5,02.9,02.4,014.5,025.0,016.5,0027,-070,1005.4,015.2,77.7,00.1,1.000,-00.4,-00.0,00.15,012.1,012.0,000.1,014.5,-00.4,-0.13,00.00,00907.73 20140902164211,100901,v3.1.2 11/1/2010,002,0000000,1409676120,45.42,45.43,09.994,09.975,4.545,4.554,012.5,011.1,02.4,02.5,014.5,025.0,016.5,0027,-069,1005.5,015.6,77.4,00.1,1.000,-00.4,-00.0,00.22,012.2,011.9,000.3,014.5,-00.4,-0.10,00.00,00907.73 20140902164241,100901,v3.1.2 11/1/2010,002,0000000,1409676150,45.41,45.41,09.998,09.971,4.542,4.554,011.8,011.3,02.7,02.6,014.5,025.0,016.5,0027,-068,1005.4,015.5,75.9,00.1,1.000,-00.4,-00.0,00.11,012.2,011.9,000.3,014.5,-00.4,-0.10,00.00,00907.73 20140902164311,100901,v3.1.2 11/1/2010,002,0000000,1409676180,45.41,45.43,09.997,09.973,4.542,4.555,011.8,011.4,02.7,02.4,014.5,025.0,016.5,0027,-068,1005.5,015.5,75.9,00.1,1.000,-00.4,-00.0,00.11,012.1,011.9,000.2,014.5,-00.4,-0.11,00.00,00907.73 20140902164341,100901,v3.1.2 11/1/2010,002,0000000,1409676210,45.40,45.42,09.995,09.972,4.542,4.554,012.7,011.3,02.9,02.6,014.5,024.9,016.5,0027,-068,1005.4,015.7,76.2,00.1,1.000,-00.4,-00.0,00.21,012.1,011.9,000.2,014.5,-00.4,-0.11,00.00,00907.73 20140902164411,100901,v3.1.2 11/1/2010,002,0000000,1409676240,45.41,45.42,09.992,09.973,4.544,4.554,012.7,011.5,02.6,02.6,014.4,024.9,016.4,0027,-067,1005.4,015.6,75.7,00.1,1.000,-00.4,-00.0,00.20,012.1,011.5,000.6,014.5,-00.4,-0.06,00.00,00907.73 20140902164441,100901,v3.1.2 11/1/2010,002,0000000,1409676270,45.42,45.44,09.997,09.974,4.543,4.556,012.0,011.4,02.5,02.4,014.3,024.9,016.4,0026,-066,1005.5,015.4,76.1,00.1,1.000,-00.4,-00.0,00.12,012.1,011.5,000.6,014.5,-00.4,-0.06,00.00,00907.73 20140902164511,100901,v3.1.2 11/1/2010,002,0000000,1409676300,45.41,45.42,09.996,09.973,4.543,4.554,011.7,011.1,02.6,02.5,014.3,024.9,016.3,0025,-066,1005.4,015.3,76.4,00.1,1.000,-00.4,-00.0,00.12,012.1,011.4,000.7,014.5,-00.4,-0.06,00.00,00907.73 20140902164541,100901,v3.1.2 11/1/2010,002,0000000,1409676330,45.42,45.44,09.999,09.974,4.542,4.555,011.8,011.1,02.7,02.4,014.3,024.9,016.3,0024,-066,1005.5,015.4,77.1,00.1,1.000,-00.4,-00.0,00.14,012.1,011.4,000.7,014.5,-00.4,-0.06,00.00,00907.73 20140902164611,100901,v3.1.2 11/1/2010,002,0000000,1409676360,45.42,45.44,09.998,09.976,4.543,4.555,011.9,011.0,02.6,02.4,014.3,024.9,016.3,0023,-066,1005.4,015.7,76.5,00.1,1.000,-00.4,-00.0,00.15,012.1,011.2,000.9,014.4,-00.4,-0.03,00.00,00907.73 20140902164641,100901,v3.1.2 11/1/2010,002,0000000,1409676390,45.41,45.44,09.996,09.976,4.542,4.555,012.0,010.8,02.7,02.4,014.3,024.9,016.3,0022,-066,1005.4,015.7,75.7,00.1,1.000,-00.4,000.0,00.19,012.1,011.2,000.9,014.4,-00.4,-0.03,00.00,00907.73 20140902164711,100901,v3.1.2 11/1/2010,002,0000000,1409676420,45.41,45.43,09.996,09.973,4.543,4.555,012.2,011.0,02.6,02.4,014.3,024.9,016.3,0019,-066,1005.4,015.8,75.9,00.1,1.000,-00.4,000.0,00.19,012.1,011.2,000.9,014.4,-00.4,-0.03,00.00,00907.73 20140902164741,100901,v3.1.2 11/1/2010,002,0000000,1409676450,45.40,45.42,09.997,09.973,4.541,4.554,012.2,011.3,02.8,02.6,014.2,024.9,016.3,0017,-065,1005.4,015.7,75.3,00.1,1.000,-00.4,000.0,00.15,012.1,011.2,000.9,014.4,-00.4,-0.03,00.00,00907.73 20140902164811,100901,v3.1.2 11/1/2010,002,0000000,1409676480,45.40,45.41,09.996,09.971,4.541,4.555,012.6,011.6,03.0,02.6,014.2,024.9,016.2,0015,-065,1005.5,015.5,75.9,00.1,1.000,-00.4,000.0,00.16,012.2,011.2,001.0,014.3,-00.4,-0.02,00.00,00907.73 20140902164841,100901,v3.1.2 11/1/2010,002,0000000,1409676510,45.41,45.44,09.995,09.974,4.543,4.556,012.8,011.4,02.7,02.3,014.1,024.9,016.1,0014,-066,1005.5,015.3,76.2,00.1,1.000,-00.4,000.1,00.21,012.2,011.2,001.0,014.3,-00.4,-0.02,00.00,00907.73 20140902164911,100901,v3.1.2 11/1/2010,002,0000000,1409676540,45.41,45.42,09.996,09.974,4.542,4.553,012.4,011.0,02.7,02.6,014.1,024.9,016.1,0013,-066,1005.5,015.3,76.5,00.1,1.000,-00.4,000.1,00.22,012.2,011.1,001.0,014.2,-00.4,-0.02,00.00,00907.73 20140902164941,100901,v3.1.2 11/1/2010,002,0000000,1409676570,45.41,45.41,09.994,09.971,4.543,4.554,012.4,011.9,02.7,02.8,014.1,024.9,016.1,0012,-067,1005.3,015.1,76.9,00.1,1.000,-00.4,000.1,00.11,012.2,011.1,001.0,014.2,-00.4,-0.02,00.00,00907.73 20140902165011,100901,v3.1.2 11/1/2010,002,0000000,1409676600,45.40,45.41,09.996,09.971,4.542,4.554,012.4,012.6,02.8,02.8,014.0,024.8,016.0,0012,-068,1005.5,014.9,77.9,00.2,1.000,-00.4,000.1,00.01,012.3,011.4,000.9,014.2,-00.4,-0.04,00.00,00907.73 20140902165041,100901,v3.1.2 11/1/2010,002,0000000,1409676630,45.41,45.42,09.995,09.970,4.543,4.556,012.6,012.4,02.8,02.6,013.9,024.8,015.9,0013,-069,1005.6,014.8,78.3,00.1,1.000,-00.4,000.1,00.07,012.3,011.4,000.9,014.2,-00.4,-0.04,00.00,00907.73 20140902165111,100901,v3.1.2 11/1/2010,002,0000000,1409676660,45.40,45.42,09.996,09.971,4.542,4.555,013.0,012.1,02.9,02.6,013.9,024.8,015.9,0014,-071,1005.5,014.8,78.4,00.1,1.000,-00.4,000.1,00.15,012.5,011.7,000.9,014.1,-00.4,-0.04,00.00,00907.73 20140902165141,100901,v3.1.2 11/1/2010,002,0000000,1409676690,45.40,45.40,10.002,09.979,4.540,4.550,013.5,012.3,03.4,03.3,013.8,024.8,015.8,0015,-073,1005.4,014.9,78.7,00.1,1.000,-00.4,000.1,00.18,012.5,011.7,000.9,014.1,-00.4,-0.04,00.00,00907.73 20140902165211,100901,v3.1.2 11/1/2010,002,0000000,1409676720,45.40,45.40,09.992,09.968,4.543,4.555,014.5,014.0,03.2,03.2,013.8,024.8,015.8,0016,-074,1005.4,014.7,79.1,00.2,1.000,-00.4,000.1,00.10,013.0,012.3,000.7,014.0,-00.4,-0.06,00.00,00907.73 20140902165241,100901,v3.1.2 11/1/2010,002,0000000,1409676750,45.41,45.41,09.991,09.965,4.545,4.557,014.3,014.3,02.8,02.7,013.7,024.8,015.7,0016,-075,1005.5,014.6,79.8,00.2,1.000,-00.4,000.1,00.04,013.0,012.3,000.7,014.0,-00.4,-0.06,00.00,00907.73 20140902165311,100901,v3.1.2 11/1/2010,002,0000000,1409676780,45.42,45.42,09.995,09.970,4.545,4.556,012.7,012.5,02.5,02.5,013.7,024.8,015.7,0016,-076,1005.5,014.7,79.7,00.1,1.000,-00.4,000.1,00.06,013.0,012.4,000.6,013.9,-00.4,-0.08,00.00,00907.73 20140902165341,100901,v3.1.2 11/1/2010,002,0000000,1409676810,45.41,45.41,09.998,09.972,4.542,4.554,011.7,011.7,02.6,02.7,013.7,024.7,015.7,0016,-077,1005.5,014.7,79.6,00.1,1.000,-00.4,000.1,00.03,013.0,012.4,000.6,013.9,-00.4,-0.08,00.00,00907.73 20140902165411,100901,v3.1.2 11/1/2010,002,0000000,1409676840,45.40,45.41,09.998,09.973,4.541,4.553,011.9,012.2,02.9,03.0,013.7,024.7,015.7,0016,-077,1005.3,014.7,79.7,00.1,1.000,-00.4,000.1,00.00,012.9,012.7,000.2,013.8,-00.4,-0.12,00.00,00907.73 20140902165441,100901,v3.1.2 11/1/2010,002,0000000,1409676870,45.39,45.41,09.998,09.974,4.540,4.553,013.0,013.1,03.2,03.1,013.6,024.7,015.6,0015,-077,1005.4,014.6,79.8,00.2,1.000,-00.4,000.1,00.02,012.9,012.7,000.2,013.8,-00.4,-0.12,00.00,00907.73 20140902165511,100901,v3.1.2 11/1/2010,002,0000000,1409676900,45.40,45.40,09.997,09.971,4.541,4.553,013.9,013.8,03.3,03.2,013.6,024.7,015.6,0015,-077,1005.4,014.5,80.0,00.2,1.000,-00.4,000.1,00.05,013.2,012.9,000.3,013.7,-00.4,-0.11,00.00,00907.73 20140902165541,100901,v3.1.2 11/1/2010,002,0000000,1409676930,45.40,45.40,09.992,09.966,4.544,4.556,014.1,014.1,02.9,02.9,013.5,024.7,015.5,0015,-077,1005.3,014.5,80.4,00.2,1.000,-00.4,000.1,00.05,013.2,012.9,000.3,013.7,-00.4,-0.11,00.00,00907.73 20140902165611,100901,v3.1.2 11/1/2010,002,0000000,1409676960,45.40,45.41,09.993,09.966,4.544,4.556,013.8,013.9,02.9,02.9,013.5,024.7,015.5,0015,-077,1005.4,014.5,80.6,00.2,1.000,-00.4,000.1,00.02,013.4,013.3,000.1,013.6,-00.4,-0.14,00.00,00907.73 20140902165641,100901,v3.1.2 11/1/2010,002,0000000,1409676990,45.41,45.42,09.993,09.968,4.544,4.556,013.1,013.2,02.7,02.7,013.5,024.7,015.5,0015,-078,1005.5,014.5,80.8,00.2,1.000,-00.4,000.1,00.03,013.4,013.3,000.1,013.6,-00.4,-0.14,00.00,00907.73 20140902165711,100901,v3.1.2 11/1/2010,002,0000000,1409677020,45.41,45.42,09.996,09.973,4.543,4.554,012.3,012.1,02.7,02.6,013.4,024.7,015.4,0015,-079,1005.6,014.5,80.9,00.1,1.000,-00.4,000.1,00.07,012.9,012.9,000.0,013.6,-00.4,-0.15,00.00,00907.73 20140902165741,100901,v3.1.2 11/1/2010,002,0000000,1409677050,45.40,45.40,09.996,09.971,4.542,4.553,012.5,012.4,02.9,03.0,013.4,024.6,015.4,0014,-079,1005.4,014.4,80.9,00.1,1.000,-00.4,000.1,00.05,012.9,012.9,000.0,013.6,-00.4,-0.15,00.00,00907.73 20140902165811,100901,v3.1.2 11/1/2010,002,0000000,1409677080,45.44,45.44,10.016,09.990,4.537,4.549,014.5,014.8,04.1,04.1,013.4,024.6,015.4,0014,-079,1005.4,014.3,81.0,00.2,1.000,-00.4,000.1,-0.00,013.3,013.4,-00.1,013.5,-00.4,-0.16,00.00,00907.73 20140902165841,100901,v3.1.2 11/1/2010,002,0000000,1409677110,45.41,45.41,09.992,09.966,4.544,4.557,016.8,017.1,03.5,03.5,013.3,024.6,015.3,0014,-079,1005.5,014.2,81.3,00.3,1.000,-00.4,000.1,-0.00,013.3,013.4,-00.1,013.5,-00.4,-0.16,00.00,00907.73 20140902165911,100901,v3.1.2 11/1/2010,002,0000000,1409677140,45.40,45.40,09.990,09.963,4.544,4.557,016.0,016.1,03.1,03.1,013.3,024.6,015.3,0013,-078,1005.4,014.2,81.6,00.3,1.000,-00.4,000.1,00.02,014.1,014.1,-00.0,013.4,-00.4,-0.16,00.00,00907.73 20140902165941,100901,v3.1.2 11/1/2010,002,0000000,1409677170,45.40,45.41,09.997,09.972,4.541,4.554,014.4,014.0,03.3,03.1,013.2,024.6,015.2,0012,-078,1005.3,014.3,81.7,00.2,1.000,-00.4,000.1,00.08,014.1,014.1,-00.0,013.4,-00.4,-0.16,00.00,00907.73