20140902190011,100901,v3.1.2 11/1/2010,002,0000000,1409684400,45.52,45.53,10.045,10.017,4.532,4.546,018.8,018.5,06.2,06.0,013.3,022.7,015.3,0001,-035,1006.1,014.0,80.3,00.4,1.000,-00.4,000.1,00.07,014.9,014.1,000.7,013.4,-00.4,-0.06,00.00,00907.73 20140902190041,100901,v3.1.2 11/1/2010,002,0000000,1409684430,45.53,45.54,10.038,10.015,4.535,4.547,026.9,026.8,07.0,07.0,013.3,022.6,015.3,0001,-035,1006.0,013.6,80.9,00.8,1.000,-00.3,000.1,00.04,014.9,014.1,000.7,013.4,-00.4,-0.06,00.00,00907.73 20140902190111,100901,v3.1.2 11/1/2010,002,0000000,1409684460,45.51,45.53,09.989,09.972,4.556,4.565,029.4,029.7,04.9,05.3,013.4,022.6,015.3,0001,-036,1006.1,013.5,81.8,01.0,1.000,-00.3,000.1,-0.01,017.5,017.0,000.5,013.4,-00.4,-0.09,00.00,00907.73 20140902190141,100901,v3.1.2 11/1/2010,002,0000000,1409684490,45.42,45.43,09.983,09.955,4.550,4.563,023.7,024.3,03.6,03.6,013.4,022.6,015.4,0001,-035,1006.1,013.7,82.0,00.7,1.000,-00.3,000.1,-0.04,017.5,017.0,000.5,013.4,-00.4,-0.09,00.00,00907.73 20140902190211,100901,v3.1.2 11/1/2010,002,0000000,1409684520,45.44,45.43,09.999,09.971,4.544,4.556,017.7,017.5,03.9,03.7,013.4,022.6,015.4,0001,-035,1006.1,013.8,81.3,00.3,1.000,-00.4,000.1,00.06,018.5,018.1,000.5,013.4,-00.4,-0.09,00.00,00907.73 20140902190241,100901,v3.1.2 11/1/2010,002,0000000,1409684550,45.45,45.45,10.018,09.989,4.537,4.550,017.3,016.6,04.4,04.2,013.4,022.6,015.4,0001,-035,1006.0,013.6,81.6,00.3,1.000,-00.4,000.1,00.12,018.5,018.1,000.5,013.4,-00.4,-0.09,00.00,00907.73 20140902190311,100901,v3.1.2 11/1/2010,002,0000000,1409684580,45.48,45.49,10.007,09.994,4.545,4.552,019.3,018.5,04.3,04.7,013.4,022.6,015.4,0001,-036,1006.1,013.6,81.7,00.4,1.000,-00.4,000.1,00.13,019.8,019.3,000.5,013.4,-00.4,-0.09,00.00,00907.73 20140902190341,100901,v3.1.2 11/1/2010,002,0000000,1409684610,45.43,45.44,09.996,09.973,4.545,4.556,019.8,019.7,03.9,03.9,013.4,022.6,015.4,0001,-036,1006.0,013.8,81.6,00.4,1.000,-00.4,000.1,00.05,019.8,019.3,000.5,013.4,-00.4,-0.09,00.00,00907.73 20140902190411,100901,v3.1.2 11/1/2010,002,0000000,1409684640,45.53,45.53,10.044,10.016,4.533,4.546,022.8,023.0,06.9,06.7,013.5,022.6,015.4,0001,-036,1006.1,013.7,81.1,00.6,1.000,-00.3,000.1,00.02,021.6,021.5,000.2,013.4,-00.3,-0.14,00.00,00907.73 20140902190441,100901,v3.1.2 11/1/2010,002,0000000,1409684670,45.44,45.46,09.972,09.949,4.557,4.569,026.3,026.0,03.8,03.8,013.5,022.6,015.5,0001,-037,1006.1,013.6,81.9,00.8,1.000,-00.3,000.1,00.07,021.6,021.5,000.2,013.4,-00.3,-0.14,00.00,00907.73 20140902190511,100901,v3.1.2 11/1/2010,002,0000000,1409684700,45.41,45.43,09.980,09.952,4.550,4.564,019.5,019.0,02.8,02.4,013.5,022.6,015.5,0001,-036,1006.1,013.9,81.9,00.4,1.000,-00.4,000.1,00.09,021.8,021.6,000.2,013.4,-00.3,-0.13,00.00,00907.73 20140902190541,100901,v3.1.2 11/1/2010,002,0000000,1409684730,45.40,45.40,09.997,09.974,4.541,4.552,013.6,012.9,03.2,03.2,013.4,022.6,015.4,0001,-036,1006.1,013.7,81.4,00.2,1.000,-00.4,000.1,00.12,021.8,021.6,000.2,013.4,-00.3,-0.13,00.00,00907.73 20140902190611,100901,v3.1.2 11/1/2010,002,0000000,1409684760,45.47,45.49,10.024,10.002,4.536,4.548,015.1,015.2,04.4,04.6,013.3,022.6,015.3,0001,-036,1006.1,013.5,81.7,00.2,1.000,-00.4,000.1,00.02,018.9,018.7,000.2,013.4,-00.4,-0.12,00.00,00907.73 20140902190641,100901,v3.1.2 11/1/2010,002,0000000,1409684790,45.43,45.43,09.992,09.961,4.547,4.561,018.4,018.9,03.7,03.5,013.3,022.6,015.3,0001,-036,1006.1,013.4,82.3,00.4,1.000,-00.4,000.1,-0.02,018.9,018.7,000.2,013.4,-00.4,-0.12,00.00,00907.73 20140902190711,100901,v3.1.2 11/1/2010,002,0000000,1409684820,45.41,45.44,09.985,09.962,4.548,4.561,016.9,016.0,02.8,02.3,013.3,022.6,015.3,0001,-036,1006.1,013.7,82.4,00.3,1.000,-00.4,000.1,00.14,018.7,018.3,000.4,013.4,-00.4,-0.11,00.00,00907.73 20140902190741,100901,v3.1.2 11/1/2010,002,0000000,1409684850,45.45,45.44,10.018,09.997,4.537,4.546,014.5,012.7,04.0,04.0,013.3,022.6,015.3,0001,-036,1006.1,013.7,81.6,00.2,1.000,-00.4,000.1,00.25,018.7,018.3,000.4,013.4,-00.4,-0.11,00.00,00907.73 20140902190811,100901,v3.1.2 11/1/2010,002,0000000,1409684880,45.41,45.41,09.990,09.960,4.546,4.559,016.0,015.0,03.3,03.1,013.3,022.6,015.3,0001,-036,1006.1,013.7,81.6,00.2,1.000,-00.4,000.1,00.17,018.1,017.6,000.4,013.4,-00.4,-0.10,00.00,00907.73 20140902190841,100901,v3.1.2 11/1/2010,002,0000000,1409684910,45.42,45.43,10.002,09.982,4.541,4.552,016.5,015.7,03.7,03.6,013.3,022.6,015.3,0001,-036,1006.2,013.7,81.8,00.3,1.000,-00.4,000.1,00.13,018.1,017.6,000.4,013.4,-00.4,-0.10,00.00,00907.73 20140902190911,100901,v3.1.2 11/1/2010,002,0000000,1409684940,45.41,45.41,09.994,09.968,4.544,4.556,016.1,015.5,03.4,03.4,013.3,022.6,015.3,0001,-036,1006.2,013.8,81.6,00.3,1.000,-00.4,000.1,00.11,016.7,016.1,000.6,013.3,-00.4,-0.08,00.00,00907.73 20140902190941,100901,v3.1.2 11/1/2010,002,0000000,1409684970,45.43,45.44,09.998,09.974,4.543,4.555,017.0,016.8,03.7,03.7,013.3,022.6,015.3,0001,-036,1006.2,013.7,81.5,00.3,1.000,-00.4,000.1,00.06,016.7,016.1,000.6,013.3,-00.4,-0.08,00.00,00907.73 20140902191011,100901,v3.1.2 11/1/2010,002,0000000,1409685000,45.41,45.41,09.989,09.959,4.546,4.560,016.2,015.4,03.0,02.6,013.3,022.6,015.3,0001,-035,1006.1,013.9,81.6,00.3,1.000,-00.4,000.1,00.13,016.1,015.4,000.6,013.3,-00.4,-0.07,00.00,00907.73 20140902191041,100901,v3.1.2 11/1/2010,002,0000000,1409685030,45.40,45.41,09.994,09.970,4.543,4.554,014.3,013.0,03.1,02.9,013.3,022.6,015.3,0001,-035,1006.1,013.8,81.1,00.2,1.000,-00.4,000.1,00.19,016.1,015.4,000.6,013.3,-00.4,-0.07,00.00,00907.73 20140902191111,100901,v3.1.2 11/1/2010,002,0000000,1409685060,45.40,45.42,09.989,09.968,4.545,4.556,014.0,012.8,02.9,02.7,013.3,022.6,015.3,0001,-035,1006.1,013.9,81.2,00.2,1.000,-00.4,000.1,00.18,015.8,014.9,000.9,013.3,-00.4,-0.04,00.00,00907.73 20140902191141,100901,v3.1.2 11/1/2010,002,0000000,1409685090,45.53,45.53,10.073,10.050,4.520,4.531,018.0,017.1,07.2,07.1,013.3,022.6,015.3,0001,-035,1006.1,013.6,81.0,00.3,1.000,-00.4,000.1,00.14,015.8,014.9,000.9,013.3,-00.4,-0.04,00.00,00907.73 20140902191211,100901,v3.1.2 11/1/2010,002,0000000,1409685120,45.52,45.53,10.019,09.998,4.544,4.554,024.4,024.5,05.5,05.7,013.3,022.6,015.3,0001,-036,1006.3,013.5,81.7,00.7,1.000,-00.3,000.1,00.02,017.4,016.6,000.7,013.3,-00.4,-0.07,00.00,00907.73 20140902191241,100901,v3.1.2 11/1/2010,002,0000000,1409685150,45.54,45.54,10.053,10.016,4.530,4.547,029.3,029.4,08.1,07.5,013.3,022.6,015.3,0001,-036,1006.2,013.6,81.8,01.0,1.000,-00.3,000.1,00.02,017.4,016.6,000.7,013.3,-00.4,-0.07,00.00,00907.73 20140902191311,100901,v3.1.2 11/1/2010,002,0000000,1409685180,45.44,45.43,09.964,09.932,4.561,4.574,029.4,028.0,04.0,03.5,013.3,022.6,015.3,0001,-036,1006.2,013.7,82.3,00.9,1.000,-00.3,000.1,00.20,020.0,019.3,000.8,013.3,-00.4,-0.06,00.00,00907.73 20140902191341,100901,v3.1.2 11/1/2010,002,0000000,1409685210,45.41,45.41,09.990,09.965,4.546,4.557,020.9,019.2,03.5,03.2,013.3,022.6,015.3,0001,-036,1006.2,013.8,81.8,00.4,1.000,-00.4,000.1,00.24,020.0,019.3,000.8,013.3,-00.4,-0.06,00.00,00907.73 20140902191411,100901,v3.1.2 11/1/2010,002,0000000,1409685240,45.50,45.51,10.047,10.023,4.529,4.541,015.4,014.7,05.1,05.0,013.4,022.6,015.4,0001,-036,1006.1,013.8,81.5,00.2,1.000,-00.4,000.1,00.12,019.9,019.1,000.8,013.3,-00.4,-0.06,00.00,00907.73 20140902191441,100901,v3.1.2 11/1/2010,002,0000000,1409685270,45.52,45.52,10.031,10.005,4.538,4.550,020.3,020.3,05.4,05.4,013.4,022.6,015.4,0001,-036,1006.2,013.9,81.0,00.5,1.000,-00.3,000.1,00.03,019.9,019.1,000.8,013.3,-00.4,-0.06,00.00,00907.73 20140902191511,100901,v3.1.2 11/1/2010,002,0000000,1409685300,45.45,45.47,09.991,09.967,4.549,4.561,023.4,023.4,04.1,04.1,013.4,022.6,015.4,0001,-036,1006.1,013.6,81.2,00.6,1.000,-00.3,000.1,00.03,021.3,020.7,000.6,013.3,-00.3,-0.08,00.00,00907.73 20140902191541,100901,v3.1.2 11/1/2010,002,0000000,1409685330,45.42,45.43,09.996,09.972,4.544,4.556,019.4,019.5,03.7,03.7,013.3,022.6,015.3,0001,-035,1006.1,013.4,82.0,00.4,1.000,-00.4,000.1,00.03,021.3,020.7,000.6,013.3,-00.3,-0.08,00.00,00907.73 20140902191611,100901,v3.1.2 11/1/2010,002,0000000,1409685360,45.45,45.44,10.003,09.974,4.543,4.556,017.9,017.2,04.1,03.7,013.3,022.6,015.3,0001,-035,1006.1,013.5,82.3,00.3,1.000,-00.4,000.1,00.13,022.1,021.6,000.5,013.3,-00.3,-0.09,00.00,00907.73 20140902191641,100901,v3.1.2 11/1/2010,002,0000000,1409685390,45.42,45.43,09.990,09.968,4.546,4.557,018.2,017.1,03.4,03.4,013.3,022.6,015.3,0001,-035,1006.1,013.5,82.2,00.3,1.000,-00.4,000.1,00.16,022.1,021.6,000.5,013.3,-00.3,-0.09,00.00,00907.73 20140902191711,100901,v3.1.2 11/1/2010,002,0000000,1409685420,45.41,45.42,09.993,09.972,4.544,4.555,016.3,016.3,03.3,03.6,013.3,022.6,015.3,0001,-035,1006.1,013.5,82.3,00.3,1.000,-00.4,000.1,00.04,020.5,019.9,000.6,013.3,-00.3,-0.09,00.00,00907.73 20140902191741,100901,v3.1.2 11/1/2010,002,0000000,1409685450,45.48,45.49,10.024,10.000,4.537,4.549,016.5,017.1,04.4,04.6,013.3,022.6,015.3,0001,-035,1006.2,013.3,82.6,00.3,1.000,-00.4,000.1,-0.04,020.5,019.9,000.6,013.3,-00.3,-0.09,00.00,00907.73 20140902191811,100901,v3.1.2 11/1/2010,002,0000000,1409685480,45.49,45.50,10.017,09.992,4.541,4.553,019.0,020.2,04.5,04.8,013.3,022.6,015.3,0001,-035,1006.1,013.4,83.4,00.5,1.000,-00.3,000.1,-0.12,018.4,018.4,000.0,013.3,-00.4,-0.15,00.00,00907.73 20140902191841,100901,v3.1.2 11/1/2010,002,0000000,1409685510,45.44,45.43,09.997,09.959,4.545,4.561,020.2,021.2,04.0,03.7,013.2,022.6,015.2,0001,-034,1006.2,013.5,83.0,00.5,1.000,-00.3,000.1,-0.09,018.4,018.4,000.0,013.3,-00.4,-0.15,00.00,00907.73 20140902191911,100901,v3.1.2 11/1/2010,002,0000000,1409685540,45.49,45.51,10.016,09.995,4.541,4.553,020.2,020.4,04.7,04.7,013.2,022.6,015.2,0001,-034,1006.2,013.4,82.5,00.5,1.000,-00.3,000.1,00.01,019.4,019.5,-00.1,013.3,-00.4,-0.17,00.00,00907.73 20140902191941,100901,v3.1.2 11/1/2010,002,0000000,1409685570,45.47,45.47,09.994,09.967,4.549,4.562,021.4,021.5,04.1,04.0,013.2,022.6,015.2,0001,-034,1006.1,013.4,83.0,00.5,1.000,-00.3,000.1,00.03,019.4,019.5,-00.1,013.3,-00.4,-0.17,00.00,00907.73 20140902192011,100901,v3.1.2 11/1/2010,002,0000000,1409685600,45.41,45.42,09.984,09.955,4.548,4.562,018.7,018.1,03.0,02.6,013.2,022.6,015.2,0001,-034,1006.1,013.6,83.1,00.4,1.000,-00.4,000.1,00.10,018.4,018.4,-00.0,013.3,-00.4,-0.16,00.00,00907.73 20140902192041,100901,v3.1.2 11/1/2010,002,0000000,1409685630,45.43,45.43,10.003,09.980,4.541,4.552,015.1,014.3,03.6,03.7,013.2,022.6,015.3,0001,-033,1006.1,013.5,82.4,00.2,1.000,-00.4,000.1,00.13,018.4,018.4,-00.0,013.3,-00.4,-0.16,00.00,00907.73 20140902192111,100901,v3.1.2 11/1/2010,002,0000000,1409685660,45.52,45.52,10.041,10.020,4.533,4.543,017.4,017.2,05.2,05.4,013.2,022.6,015.2,0001,-034,1006.3,013.6,82.4,00.3,1.000,-00.4,000.1,00.06,018.3,018.5,-00.1,013.2,-00.4,-0.17,00.00,00907.73 20140902192141,100901,v3.1.2 11/1/2010,002,0000000,1409685690,45.53,45.54,10.028,10.001,4.541,4.554,024.6,024.2,06.1,05.9,013.3,022.6,015.3,0001,-034,1006.1,013.6,81.8,00.7,1.000,-00.3,000.1,00.08,018.3,018.5,-00.1,013.2,-00.4,-0.17,00.00,00907.73 20140902192211,100901,v3.1.2 11/1/2010,002,0000000,1409685720,45.52,45.54,10.018,09.999,4.544,4.554,027.9,027.4,05.5,05.7,013.3,022.6,015.3,0001,-035,1006.2,013.6,81.8,00.9,1.000,-00.3,000.1,00.09,020.6,020.7,-00.0,013.3,-00.3,-0.16,00.00,00907.73 20140902192241,100901,v3.1.2 11/1/2010,002,0000000,1409685750,45.54,45.54,10.042,10.014,4.534,4.548,026.5,026.8,06.8,06.8,013.4,022.6,015.4,0001,-035,1006.2,013.4,82.0,00.8,1.000,-00.3,000.1,-0.00,020.6,020.7,-00.0,013.3,-00.3,-0.16,00.00,00907.73 20140902192311,100901,v3.1.2 11/1/2010,002,0000000,1409685780,45.53,45.53,10.015,09.987,4.547,4.559,028.2,028.4,05.9,05.8,013.4,022.6,015.4,0001,-036,1006.2,013.4,82.6,00.9,1.000,-00.3,000.1,-0.00,022.5,022.3,000.1,013.3,-00.3,-0.14,00.00,00907.73 20140902192341,100901,v3.1.2 11/1/2010,002,0000000,1409685810,45.41,45.42,09.968,09.943,4.556,4.568,024.8,024.2,03.3,03.1,013.4,022.6,015.4,0001,-036,1006.2,013.6,82.9,00.7,1.000,-00.3,000.1,00.11,022.5,022.3,000.1,013.3,-00.3,-0.14,00.00,00907.73 20140902192411,100901,v3.1.2 11/1/2010,002,0000000,1409685840,45.40,45.41,09.986,09.964,4.547,4.558,017.0,016.3,03.0,03.0,013.4,022.6,015.4,0001,-036,1006.2,013.8,82.4,00.3,1.000,-00.4,000.1,00.13,021.8,021.5,000.3,013.3,-00.3,-0.11,00.00,00907.73 20140902192441,100901,v3.1.2 11/1/2010,002,0000000,1409685870,45.42,45.42,10.000,09.974,4.542,4.554,014.8,014.5,03.6,03.5,013.4,022.6,015.4,0001,-036,1006.2,013.6,81.6,00.2,1.000,-00.4,000.1,00.07,021.8,021.5,000.3,013.3,-00.3,-0.11,00.00,00907.73 20140902192511,100901,v3.1.2 11/1/2010,002,0000000,1409685900,45.42,45.40,09.989,09.964,4.547,4.556,014.6,014.3,02.6,02.8,013.4,022.6,015.4,0001,-037,1006.1,013.7,82.3,00.2,1.000,-00.4,000.1,00.07,021.0,020.7,000.3,013.4,-00.3,-0.12,00.00,00907.73 20140902192541,100901,v3.1.2 11/1/2010,002,0000000,1409685930,45.41,45.42,09.993,09.968,4.544,4.557,013.0,012.6,02.7,02.4,013.4,022.6,015.4,0001,-037,1006.1,013.9,82.0,00.1,1.000,-00.4,000.1,00.09,021.0,020.7,000.3,013.4,-00.3,-0.12,00.00,00907.73 20140902192611,100901,v3.1.2 11/1/2010,002,0000000,1409685960,45.40,45.43,09.993,09.974,4.543,4.555,012.3,011.5,02.6,02.4,013.4,022.6,015.4,0001,-037,1006.1,013.9,81.6,00.1,1.000,-00.4,000.1,00.13,020.0,019.6,000.4,013.4,-00.4,-0.10,00.00,00907.73 20140902192641,100901,v3.1.2 11/1/2010,002,0000000,1409685990,45.40,45.41,09.996,09.972,4.542,4.554,012.2,011.7,02.8,02.8,013.4,022.6,015.4,0001,-037,1006.2,014.0,81.4,00.1,1.000,-00.4,000.1,00.09,020.0,019.6,000.4,013.4,-00.4,-0.10,00.00,00907.73 20140902192711,100901,v3.1.2 11/1/2010,002,0000000,1409686020,45.40,45.41,10.000,09.975,4.540,4.552,012.7,012.9,03.2,03.2,013.4,022.6,015.4,0001,-037,1006.2,014.0,80.9,00.2,1.000,-00.4,000.1,00.02,017.0,016.7,000.3,013.4,-00.4,-0.12,00.00,00907.73 20140902192741,100901,v3.1.2 11/1/2010,002,0000000,1409686050,45.40,45.40,10.003,09.974,4.539,4.551,013.8,013.4,03.5,03.3,013.3,022.6,015.3,0001,-037,1006.1,013.8,80.9,00.2,1.000,-00.4,000.1,00.09,017.0,016.7,000.3,013.4,-00.4,-0.12,00.00,00907.73 20140902192811,100901,v3.1.2 11/1/2010,002,0000000,1409686080,45.41,45.41,09.998,09.972,4.541,4.554,014.9,014.3,03.5,03.4,013.3,022.6,015.3,0001,-037,1006.1,013.6,81.6,00.2,1.000,-00.4,000.1,00.12,014.3,013.8,000.5,013.4,-00.4,-0.10,00.00,00907.73 20140902192841,100901,v3.1.2 11/1/2010,002,0000000,1409686110,45.39,45.40,09.989,09.963,4.544,4.557,015.1,014.7,03.1,02.8,013.2,022.6,015.2,0001,-037,1006.1,013.8,81.9,00.2,1.000,-00.4,000.1,00.09,014.3,013.8,000.5,013.4,-00.4,-0.10,00.00,00907.73 20140902192911,100901,v3.1.2 11/1/2010,002,0000000,1409686140,45.41,45.43,09.990,09.971,4.545,4.556,013.7,012.9,02.6,02.5,013.2,022.6,015.2,0001,-037,1006.2,013.8,81.5,00.2,1.000,-00.4,000.1,00.14,013.6,013.2,000.5,013.3,-00.4,-0.09,00.00,00907.73 20140902192941,100901,v3.1.2 11/1/2010,002,0000000,1409686170,45.40,45.41,09.998,09.977,4.541,4.552,013.1,012.4,03.2,03.3,013.2,022.6,015.2,0001,-038,1006.1,013.9,81.5,00.1,1.000,-00.4,000.1,00.11,013.6,013.2,000.5,013.3,-00.4,-0.09,00.00,00907.73 20140902193011,100901,v3.1.2 11/1/2010,002,0000000,1409686200,45.42,45.43,10.002,09.975,4.542,4.554,015.0,015.1,03.6,03.6,013.2,022.6,015.2,0001,-038,1006.1,013.9,81.0,00.2,1.000,-00.4,000.1,00.02,013.7,013.3,000.4,013.3,-00.4,-0.10,00.00,00907.73 20140902193041,100901,v3.1.2 11/1/2010,002,0000000,1409686230,45.47,45.47,10.016,09.987,4.540,4.553,017.4,017.4,04.3,04.2,013.2,022.6,015.2,0001,-038,1006.2,013.6,81.3,00.3,1.000,-00.4,000.1,00.04,013.7,013.3,000.4,013.3,-00.4,-0.10,00.00,00907.73 20140902193111,100901,v3.1.2 11/1/2010,002,0000000,1409686260,45.40,45.43,09.990,09.971,4.545,4.556,017.3,017.4,03.3,03.6,013.1,022.6,015.1,0001,-038,1006.1,013.5,82.0,00.3,1.000,-00.4,000.1,00.02,014.7,014.5,000.2,013.2,-00.4,-0.13,00.00,00907.73 20140902193141,100901,v3.1.2 11/1/2010,002,0000000,1409686290,45.48,45.47,10.029,10.001,4.535,4.547,016.6,016.3,04.6,04.3,013.2,022.6,015.1,0001,-038,1006.1,013.6,82.4,00.3,1.000,-00.4,000.1,00.08,014.7,014.5,000.2,013.2,-00.4,-0.13,00.00,00907.73 20140902193211,100901,v3.1.2 11/1/2010,002,0000000,1409686320,45.51,45.52,10.024,10.002,4.540,4.551,020.1,018.9,05.1,05.0,013.2,022.6,015.2,0001,-039,1006.2,013.6,82.0,00.4,1.000,-00.4,000.1,00.19,016.2,015.7,000.5,013.2,-00.4,-0.09,00.00,00907.73 20140902193241,100901,v3.1.2 11/1/2010,002,0000000,1409686350,45.42,45.42,09.980,09.955,4.551,4.563,021.8,021.0,03.6,03.5,013.2,022.6,015.2,0001,-039,1006.1,013.4,82.4,00.5,1.000,-00.3,000.1,00.12,016.2,015.7,000.5,013.2,-00.4,-0.09,00.00,00907.73 20140902193311,100901,v3.1.2 11/1/2010,002,0000000,1409686380,45.40,45.42,09.988,09.963,4.546,4.558,017.4,016.2,03.2,02.7,013.2,022.6,015.2,0001,-039,1006.2,013.7,82.7,00.3,1.000,-00.4,000.1,00.18,016.7,016.1,000.6,013.2,-00.4,-0.08,00.00,00907.73 20140902193341,100901,v3.1.2 11/1/2010,002,0000000,1409686410,45.42,45.44,10.006,09.986,4.539,4.550,014.7,013.6,03.7,03.7,013.2,022.6,015.2,0001,-039,1006.1,013.5,82.1,00.2,1.000,-00.4,000.1,00.17,016.7,016.1,000.6,013.2,-00.4,-0.08,00.00,00907.73 20140902193411,100901,v3.1.2 11/1/2010,002,0000000,1409686440,45.51,45.52,10.029,10.011,4.537,4.547,017.3,017.4,04.7,05.1,013.2,022.6,015.2,0001,-040,1006.2,013.4,82.5,00.3,1.000,-00.4,000.1,00.03,017.4,017.0,000.4,013.2,-00.4,-0.10,00.00,00907.73 20140902193441,100901,v3.1.2 11/1/2010,002,0000000,1409686470,45.48,45.49,10.012,09.986,4.542,4.555,020.1,020.4,04.4,04.5,013.2,022.6,015.2,0001,-040,1006.2,013.6,82.6,00.5,1.000,-00.3,000.1,-0.01,017.4,017.0,000.4,013.2,-00.4,-0.10,00.00,00907.73 20140902193511,100901,v3.1.2 11/1/2010,002,0000000,1409686500,45.47,45.44,10.005,09.969,4.544,4.558,020.2,019.1,04.2,03.6,013.2,022.6,015.2,0001,-039,1006.2,013.8,82.0,00.4,1.000,-00.4,000.1,00.17,018.5,017.8,000.7,013.2,-00.4,-0.07,00.00,00907.73 20140902193541,100901,v3.1.2 11/1/2010,002,0000000,1409686530,45.46,45.46,10.008,09.985,4.543,4.552,019.3,016.8,04.1,04.0,013.2,022.6,015.2,0001,-039,1006.1,013.6,81.4,00.3,1.000,-00.4,000.1,00.33,018.5,017.8,000.7,013.2,-00.4,-0.07,00.00,00907.73 20140902193611,100901,v3.1.2 11/1/2010,002,0000000,1409686560,45.44,45.45,10.000,09.984,4.544,4.552,017.8,016.6,03.7,04.0,013.2,022.6,015.2,0001,-038,1006.2,013.5,82.1,00.3,1.000,-00.4,000.1,00.17,018.6,017.6,000.9,013.2,-00.4,-0.04,00.00,00907.73 20140902193641,100901,v3.1.2 11/1/2010,002,0000000,1409686590,45.53,45.53,10.051,10.023,4.530,4.543,021.0,021.4,06.7,06.6,013.2,022.6,015.2,0001,-038,1006.2,013.4,82.6,00.5,1.000,-00.3,000.1,-0.01,018.6,017.6,000.9,013.2,-00.4,-0.04,00.00,00907.73 20140902193711,100901,v3.1.2 11/1/2010,002,0000000,1409686620,45.52,45.52,10.009,09.986,4.548,4.559,025.4,025.6,05.0,05.1,013.2,022.6,015.2,0001,-038,1006.2,013.3,82.8,00.8,1.000,-00.3,000.1,00.01,019.6,019.0,000.6,013.2,-00.4,-0.08,00.00,00907.73 20140902193741,100901,v3.1.2 11/1/2010,002,0000000,1409686650,45.42,45.41,09.979,09.946,4.551,4.565,022.4,022.0,03.5,03.1,013.3,022.6,015.3,0001,-037,1006.2,013.4,83.1,00.6,1.000,-00.3,000.1,00.08,019.6,019.0,000.6,013.2,-00.4,-0.08,00.00,00907.73 20140902193811,100901,v3.1.2 11/1/2010,002,0000000,1409686680,45.44,45.43,09.989,09.962,4.549,4.560,019.4,018.4,03.7,03.6,013.3,022.6,015.3,0001,-036,1006.1,013.5,82.7,00.4,1.000,-00.4,000.1,00.16,020.0,019.4,000.6,013.2,-00.4,-0.08,00.00,00907.73 20140902193841,100901,v3.1.2 11/1/2010,002,0000000,1409686710,45.40,45.41,09.987,09.968,4.546,4.556,017.0,015.8,03.0,03.0,013.3,022.6,015.3,0001,-036,1006.2,013.6,82.8,00.3,1.000,-00.4,000.1,00.18,020.0,019.4,000.6,013.2,-00.4,-0.08,00.00,00907.73 20140902193911,100901,v3.1.2 11/1/2010,002,0000000,1409686740,45.40,45.41,09.992,09.968,4.544,4.556,013.7,013.5,02.9,02.9,013.3,022.6,015.3,0001,-036,1006.2,013.6,82.4,00.2,1.000,-00.4,000.1,00.06,019.3,018.6,000.6,013.2,-00.4,-0.07,00.00,00907.73 20140902193941,100901,v3.1.2 11/1/2010,002,0000000,1409686770,45.43,45.44,10.016,09.993,4.536,4.547,013.9,013.5,03.9,03.9,013.3,022.6,015.3,0001,-036,1006.2,013.7,82.2,00.2,1.000,-00.4,000.1,00.08,019.3,018.6,000.6,013.2,-00.4,-0.07,00.00,00907.73 20140902194011,100901,v3.1.2 11/1/2010,002,0000000,1409686800,45.47,45.47,10.015,09.992,4.540,4.551,017.0,016.1,04.3,04.3,013.3,022.6,015.3,0001,-036,1006.2,013.5,82.1,00.3,1.000,-00.4,000.1,00.15,018.6,018.0,000.6,013.3,-00.4,-0.08,00.00,00907.73 20140902194041,100901,v3.1.2 11/1/2010,002,0000000,1409686830,45.49,45.49,10.012,09.987,4.543,4.555,020.2,020.0,04.5,04.5,013.3,022.6,015.3,0001,-036,1006.2,013.4,82.4,00.5,1.000,-00.3,000.1,00.07,018.6,018.0,000.6,013.3,-00.4,-0.08,00.00,00907.73 20140902194111,100901,v3.1.2 11/1/2010,002,0000000,1409686860,45.47,45.48,10.011,09.983,4.542,4.555,020.5,020.4,04.4,04.3,013.2,022.6,015.3,0001,-036,1006.2,013.5,83.0,00.5,1.000,-00.3,000.1,00.04,019.2,018.8,000.4,013.3,-00.4,-0.11,00.00,00907.73 20140902194141,100901,v3.1.2 11/1/2010,002,0000000,1409686890,45.54,45.54,10.068,10.042,4.523,4.535,022.9,023.0,07.7,07.8,013.2,022.6,015.2,0001,-037,1006.1,013.3,82.8,00.6,1.000,-00.3,000.1,00.01,019.2,018.8,000.4,013.3,-00.4,-0.11,00.00,00907.73 20140902194211,100901,v3.1.2 11/1/2010,002,0000000,1409686920,45.53,45.54,10.032,10.008,4.538,4.550,029.0,029.8,07.1,07.3,013.2,022.6,015.2,0001,-038,1006.2,013.2,83.4,01.0,1.000,-00.3,000.1,-0.06,019.9,019.6,000.3,013.3,-00.4,-0.12,00.00,00907.73 20140902194241,100901,v3.1.2 11/1/2010,002,0000000,1409686950,45.44,45.44,09.966,09.939,4.560,4.572,028.7,028.8,03.8,03.7,013.3,022.6,015.2,0001,-038,1006.2,013.5,83.0,00.9,1.000,-00.3,000.1,00.02,019.9,019.6,000.3,013.3,-00.4,-0.12,00.00,00907.73 20140902194311,100901,v3.1.2 11/1/2010,002,0000000,1409686980,45.41,45.43,09.988,09.970,4.547,4.557,020.4,020.4,03.5,03.8,013.3,022.6,015.3,0001,-038,1006.2,013.6,82.3,00.5,1.000,-00.3,000.1,00.04,020.1,020.0,000.1,013.3,-00.3,-0.14,00.00,00907.73 20140902194341,100901,v3.1.2 11/1/2010,002,0000000,1409687010,45.42,45.42,09.992,09.964,4.545,4.558,017.0,017.1,03.7,03.5,013.3,022.6,015.3,0001,-038,1006.2,013.7,82.1,00.3,1.000,-00.4,000.1,00.02,020.1,020.0,000.1,013.3,-00.3,-0.14,00.00,00907.73 20140902194411,100901,v3.1.2 11/1/2010,002,0000000,1409687040,45.52,45.53,10.046,10.023,4.531,4.543,018.8,018.4,05.5,05.4,013.3,022.6,015.3,0001,-038,1006.3,013.8,81.8,00.4,1.000,-00.4,000.1,00.09,021.1,021.0,000.1,013.3,-00.3,-0.14,00.00,00907.73 20140902194441,100901,v3.1.2 11/1/2010,002,0000000,1409687070,45.48,45.47,10.000,09.971,4.548,4.561,021.0,020.8,04.2,04.1,013.3,022.6,015.3,0001,-038,1006.2,013.5,81.8,00.5,1.000,-00.3,000.1,00.05,021.1,021.0,000.1,013.3,-00.3,-0.14,00.00,00907.73 20140902194511,100901,v3.1.2 11/1/2010,002,0000000,1409687100,45.50,45.49,10.031,10.004,4.536,4.547,020.7,019.9,05.0,04.8,013.3,022.6,015.3,0001,-038,1006.2,013.4,82.7,00.5,1.000,-00.3,000.1,00.12,021.9,021.8,000.1,013.3,-00.3,-0.14,00.00,00907.73 20140902194541,100901,v3.1.2 11/1/2010,002,0000000,1409687130,45.46,45.47,09.996,09.982,4.548,4.555,020.2,018.9,04.0,04.3,013.3,022.6,015.3,0001,-038,1006.2,013.5,82.9,00.4,1.000,-00.4,000.1,00.19,021.9,021.8,000.1,013.3,-00.3,-0.14,00.00,00907.73 20140902194611,100901,v3.1.2 11/1/2010,002,0000000,1409687160,45.40,45.41,09.979,09.956,4.549,4.561,018.8,019.0,03.0,03.2,013.3,022.6,015.3,0001,-037,1006.2,013.5,83.0,00.4,1.000,-00.4,000.1,00.01,021.5,021.5,000.0,013.3,-00.3,-0.15,00.00,00907.73 20140902194641,100901,v3.1.2 11/1/2010,002,0000000,1409687190,45.40,45.43,09.991,09.964,4.544,4.560,014.7,015.0,03.0,02.4,013.2,022.6,015.2,0001,-036,1006.3,013.5,82.7,00.2,1.000,-00.4,000.1,00.00,021.5,021.5,000.0,013.3,-00.3,-0.15,00.00,00907.73 20140902194711,100901,v3.1.2 11/1/2010,002,0000000,1409687220,45.40,45.40,09.998,09.971,4.541,4.553,013.7,012.0,03.2,02.8,013.2,022.6,015.2,0001,-036,1006.2,013.6,82.5,00.1,1.000,-00.4,000.1,00.25,018.5,017.9,000.5,013.3,-00.4,-0.09,00.00,00907.73 20140902194741,100901,v3.1.2 11/1/2010,002,0000000,1409687250,45.41,45.40,09.997,09.974,4.542,4.552,014.0,012.0,03.2,03.1,013.2,022.6,015.2,0001,-035,1006.3,013.8,82.4,00.1,1.000,-00.4,000.1,00.28,018.5,017.9,000.5,013.3,-00.4,-0.09,00.00,00907.73 20140902194811,100901,v3.1.2 11/1/2010,002,0000000,1409687280,45.45,45.47,10.017,10.003,4.537,4.545,014.8,013.9,04.0,04.3,013.2,022.6,015.2,0001,-035,1006.3,013.8,82.0,00.2,1.000,-00.4,000.1,00.15,017.4,016.6,000.7,013.3,-00.4,-0.07,00.00,00907.73 20140902194841,100901,v3.1.2 11/1/2010,002,0000000,1409687310,45.41,45.41,09.992,09.967,4.545,4.556,016.5,016.0,03.5,03.4,013.2,022.6,015.2,0001,-035,1006.3,013.8,81.5,00.3,1.000,-00.4,000.1,00.10,017.4,016.6,000.7,013.3,-00.4,-0.07,00.00,00907.73 20140902194911,100901,v3.1.2 11/1/2010,002,0000000,1409687340,45.50,45.53,10.039,10.025,4.532,4.541,017.5,017.7,05.0,05.5,013.2,022.6,015.2,0001,-035,1006.4,013.4,82.1,00.4,1.000,-00.4,000.1,00.02,017.1,016.5,000.6,013.2,-00.4,-0.08,00.00,00907.73 20140902194941,100901,v3.1.2 11/1/2010,002,0000000,1409687370,45.53,45.53,10.047,10.015,4.532,4.546,022.2,023.0,06.7,06.6,013.2,022.6,015.2,0001,-035,1006.3,013.5,82.6,00.6,1.000,-00.3,000.1,-0.07,017.1,016.5,000.6,013.2,-00.4,-0.08,00.00,00907.73 20140902195011,100901,v3.1.2 11/1/2010,002,0000000,1409687400,45.51,45.51,10.004,09.978,4.549,4.561,026.7,026.6,05.0,04.9,013.3,022.6,015.2,0001,-035,1006.3,013.5,82.6,00.8,1.000,-00.3,000.1,00.04,018.3,017.8,000.5,013.2,-00.4,-0.10,00.00,00907.73 20140902195041,100901,v3.1.2 11/1/2010,002,0000000,1409687430,45.41,45.42,09.975,09.955,4.552,4.562,022.6,022.0,03.4,03.5,013.3,022.6,015.3,0001,-035,1006.4,013.6,82.4,00.6,1.000,-00.3,000.1,00.11,018.3,017.8,000.5,013.2,-00.4,-0.10,00.00,00907.73 20140902195111,100901,v3.1.2 11/1/2010,002,0000000,1409687460,45.39,45.41,09.981,09.955,4.548,4.561,016.8,016.7,03.0,02.8,013.3,022.6,015.3,0001,-035,1006.4,013.7,82.3,00.3,1.000,-00.4,000.1,00.05,017.9,017.4,000.5,013.2,-00.4,-0.09,00.00,00907.73 20140902195141,100901,v3.1.2 11/1/2010,002,0000000,1409687490,45.40,45.41,09.996,09.974,4.541,4.553,014.1,013.7,03.2,03.1,013.3,022.6,015.3,0001,-036,1006.3,013.7,82.1,00.2,1.000,-00.4,000.1,00.09,017.9,017.4,000.5,013.2,-00.4,-0.09,00.00,00907.73 20140902195211,100901,v3.1.2 11/1/2010,002,0000000,1409687520,45.45,45.45,10.018,09.991,4.537,4.549,015.0,014.2,04.2,04.0,013.2,022.6,015.2,0001,-036,1006.4,013.8,82.0,00.2,1.000,-00.4,000.1,00.14,018.2,017.8,000.4,013.2,-00.4,-0.11,00.00,00907.73 20140902195241,100901,v3.1.2 11/1/2010,002,0000000,1409687550,45.50,45.49,10.035,09.995,4.535,4.551,018.6,017.7,05.2,04.4,013.2,022.6,015.2,0001,-037,1006.3,013.6,82.1,00.4,1.000,-00.4,000.1,00.14,018.2,017.8,000.4,013.2,-00.4,-0.11,00.00,00907.73 20140902195311,100901,v3.1.2 11/1/2010,002,0000000,1409687580,45.52,45.54,10.051,10.018,4.529,4.545,023.3,021.8,07.0,06.2,013.2,022.6,015.2,0001,-038,1006.4,013.7,82.2,00.6,1.000,-00.3,000.1,00.21,019.9,019.4,000.5,013.2,-00.4,-0.10,00.00,00907.73 20140902195341,100901,v3.1.2 11/1/2010,002,0000000,1409687610,45.52,45.53,10.002,09.986,4.551,4.559,028.2,025.5,05.5,05.2,013.2,022.6,015.2,0001,-040,1006.4,013.7,81.5,00.8,1.000,-00.3,000.1,00.37,019.9,019.4,000.5,013.2,-00.4,-0.10,00.00,00907.73 20140902195411,100901,v3.1.2 11/1/2010,002,0000000,1409687640,45.47,45.48,09.999,09.981,4.547,4.557,025.3,023.7,04.3,04.5,013.3,022.6,015.3,0001,-040,1006.4,013.8,81.7,00.7,1.000,-00.3,000.1,00.23,021.4,020.6,000.8,013.2,-00.3,-0.05,00.00,00907.73 20140902195441,100901,v3.1.2 11/1/2010,002,0000000,1409687670,45.42,45.45,09.982,09.969,4.550,4.559,019.4,020.2,03.4,04.0,013.2,022.6,015.3,0001,-040,1006.4,013.8,81.6,00.5,1.000,-00.3,000.1,-0.07,021.4,020.6,000.8,013.2,-00.3,-0.05,00.00,00907.73 20140902195511,100901,v3.1.2 11/1/2010,002,0000000,1409687700,45.41,45.41,09.992,09.961,4.545,4.559,017.1,018.1,03.4,03.3,013.2,022.6,015.2,0001,-040,1006.4,013.6,81.7,00.4,1.000,-00.4,000.1,-0.09,019.5,018.9,000.6,013.2,-00.4,-0.08,00.00,00907.73 20140902195541,100901,v3.1.2 11/1/2010,002,0000000,1409687730,45.41,45.42,09.989,09.965,4.546,4.558,014.9,014.4,02.8,02.6,013.2,022.6,015.2,0001,-040,1006.4,013.6,82.2,00.2,1.000,-00.4,000.1,00.09,019.5,018.9,000.6,013.2,-00.4,-0.08,00.00,00907.73 20140902195611,100901,v3.1.2 11/1/2010,002,0000000,1409687760,45.40,45.41,09.997,09.977,4.541,4.551,013.5,012.6,03.1,03.2,013.2,022.6,015.2,0001,-040,1006.3,013.6,82.2,00.1,1.000,-00.4,000.1,00.14,018.8,018.1,000.8,013.2,-00.4,-0.06,00.00,00907.73 20140902195641,100901,v3.1.2 11/1/2010,002,0000000,1409687790,45.43,45.44,10.014,09.988,4.537,4.549,013.9,014.0,03.9,03.8,013.2,022.6,015.2,0001,-040,1006.3,013.7,82.7,00.2,1.000,-00.4,000.1,00.02,018.8,018.1,000.8,013.2,-00.4,-0.06,00.00,00907.73 20140902195711,100901,v3.1.2 11/1/2010,002,0000000,1409687820,45.46,45.47,10.018,09.994,4.537,4.550,016.1,016.4,04.2,04.3,013.2,022.6,015.2,0001,-039,1006.3,013.5,82.1,00.3,1.000,-00.4,000.1,-0.01,019.0,018.5,000.5,013.2,-00.4,-0.09,00.00,00907.73 20140902195741,100901,v3.1.2 11/1/2010,002,0000000,1409687850,45.49,45.50,10.028,10.003,4.536,4.548,018.4,018.6,04.8,04.8,013.2,022.6,015.2,0001,-039,1006.4,013.4,82.7,00.4,1.000,-00.4,000.1,00.01,019.0,018.5,000.5,013.2,-00.4,-0.09,00.00,00907.73 20140902195811,100901,v3.1.2 11/1/2010,002,0000000,1409687880,45.53,45.54,10.040,10.007,4.535,4.551,023.2,023.1,06.4,06.0,013.2,022.6,015.1,0001,-038,1006.3,013.4,83.3,00.6,1.000,-00.3,000.1,00.04,019.0,018.8,000.2,013.2,-00.4,-0.13,00.00,00907.73 20140902195841,100901,v3.1.2 11/1/2010,002,0000000,1409687910,45.49,45.50,10.002,09.985,4.548,4.557,025.6,024.8,04.7,04.8,013.2,022.6,015.2,0001,-038,1006.4,013.6,82.6,00.7,1.000,-00.3,000.1,00.13,019.0,018.8,000.2,013.2,-00.4,-0.13,00.00,00907.73 20140902195911,100901,v3.1.2 11/1/2010,002,0000000,1409687940,45.52,45.54,10.028,10.005,4.539,4.552,024.2,023.9,05.6,05.7,013.2,022.6,015.2,0001,-037,1006.4,013.3,82.8,00.7,1.000,-00.3,000.1,00.07,018.8,018.8,-00.0,013.2,-00.4,-0.16,00.00,00907.73 20140902195941,100901,v3.1.2 11/1/2010,002,0000000,1409687970,45.47,45.46,09.991,09.962,4.551,4.564,023.8,023.7,04.2,04.0,013.2,022.6,015.2,0001,-037,1006.4,013.4,82.9,00.7,1.000,-00.3,000.1,00.04,018.8,018.8,-00.0,013.2,-00.4,-0.16,00.00,00907.73