20140903040011,100901,v3.1.2 11/1/2010,002,0000000,1409716800,45.42,45.43,10.004,09.986,4.540,4.549,015.3,013.5,03.7,03.8,012.6,022.4,014.6,0034,-014,1006.7,013.5,85.2,00.2,1.000,-00.4,-00.2,00.28,013.5,012.5,001.0,012.6,-00.4,-0.00,00.00,00907.73

20140903040041,100901,v3.1.2 11/1/2010,002,0000000,1409716830,45.40,45.41,09.987,09.964,4.546,4.558,015.9,016.0,03.1,03.3,012.6,022.4,014.6,0034,-015,1006.7,013.3,85.8,00.3,1.000,-00.4,-00.2,00.06,013.5,012.5,001.0,012.6,-00.4,-0.00,00.00,00907.73

20140903040111,100901,v3.1.2 11/1/2010,002,0000000,1409716860,45.41,45.41,09.989,09.963,4.546,4.557,014.6,015.0,02.6,02.7,012.7,022.4,014.6,0034,-020,1006.7,013.3,86.4,00.2,1.000,-00.4,-00.2,00.02,014.0,013.1,000.9,012.6,-00.4,-0.01,00.00,00907.73

20140903040141,100901,v3.1.2 11/1/2010,002,0000000,1409716890,45.41,45.43,09.997,09.970,4.542,4.557,012.7,012.2,02.9,02.3,012.7,022.4,014.7,0035,-030,1006.7,013.6,86.9,00.1,1.000,-00.4,-00.1,00.12,014.0,013.1,000.9,012.6,-00.4,-0.01,00.00,00907.73

20140903040211,100901,v3.1.2 11/1/2010,002,0000000,1409716920,45.40,45.41,10.000,09.971,4.540,4.554,013.1,011.8,03.3,02.7,012.7,022.4,014.7,0036,-043,1006.7,013.9,86.0,00.1,1.000,-00.4,-00.1,00.22,014.1,013.1,001.0,012.6,-00.4,-0.01,00.00,00907.73

20140903040241,100901,v3.1.2 11/1/2010,002,0000000,1409716950,45.46,45.45,10.019,09.991,4.538,4.549,015.7,014.2,04.3,04.0,012.7,022.4,014.7,0038,-051,1006.8,013.9,84.9,00.2,1.000,-00.4,-00.1,00.24,014.1,013.1,001.0,012.6,-00.4,-0.01,00.00,00907.73

20140903040311,100901,v3.1.2 11/1/2010,002,0000000,1409716980,45.47,45.47,10.016,09.993,4.540,4.551,018.4,017.6,04.4,04.5,012.7,022.4,014.7,0039,-051,1006.8,013.5,84.5,00.3,1.000,-00.4,-00.1,00.15,015.2,014.3,000.9,012.6,-00.4,-0.01,00.00,00907.73

20140903040341,100901,v3.1.2 11/1/2010,002,0000000,1409717010,45.52,45.54,10.053,10.027,4.528,4.541,020.7,020.4,06.3,06.2,012.6,022.4,014.6,0041,-046,1006.7,013.0,85.4,00.5,1.000,-00.3,-00.1,00.10,015.2,014.3,000.9,012.6,-00.4,-0.01,00.00,00907.73

20140903040411,100901,v3.1.2 11/1/2010,002,0000000,1409717040,45.51,45.49,10.001,09.969,4.550,4.564,025.3,024.0,05.0,04.5,012.7,022.4,014.7,0042,-036,1006.7,012.9,86.9,00.7,1.000,-00.3,-00.2,00.22,017.3,016.4,000.9,012.7,-00.4,-0.01,00.00,00907.73

20140903040441,100901,v3.1.2 11/1/2010,002,0000000,1409717070,45.40,45.41,09.970,09.950,4.554,4.564,022.6,021.1,02.9,02.9,012.7,022.4,014.7,0043,-023,1006.8,013.1,87.3,00.5,1.000,-00.3,-00.2,00.25,017.3,016.4,000.9,012.7,-00.4,-0.01,00.00,00907.73

20140903040511,100901,v3.1.2 11/1/2010,002,0000000,1409717100,45.40,45.40,09.989,09.964,4.545,4.557,014.7,014.7,02.9,02.9,012.7,022.4,014.7,0041,-014,1006.7,013.2,86.9,00.2,1.000,-00.4,-00.2,00.07,017.2,016.6,000.6,012.7,-00.4,-0.05,00.00,00907.73

20140903040541,100901,v3.1.2 11/1/2010,002,0000000,1409717130,45.41,45.41,09.997,09.966,4.542,4.556,013.8,013.3,03.4,02.7,012.6,022.4,014.7,0039,-011,1006.6,013.5,86.8,00.2,1.000,-00.4,-00.2,00.13,017.2,016.6,000.6,012.7,-00.4,-0.05,00.00,00907.73

20140903040611,100901,v3.1.2 11/1/2010,002,0000000,1409717160,45.41,45.41,09.993,09.969,4.544,4.555,015.1,012.6,03.2,02.7,012.7,022.4,014.7,0037,-012,1006.7,013.8,85.9,00.1,1.000,-00.4,-00.2,00.37,017.3,016.2,001.2,012.7,-00.4,00.02,00.00,00907.73

20140903040641,100901,v3.1.2 11/1/2010,002,0000000,1409717190,45.44,45.45,10.016,09.998,4.537,4.546,014.9,013.4,03.9,04.1,012.7,022.4,014.7,0035,-013,1006.7,013.9,84.9,00.2,1.000,-00.4,-00.2,00.25,017.3,016.2,001.2,012.7,-00.4,00.02,00.00,00907.73

20140903040711,100901,v3.1.2 11/1/2010,002,0000000,1409717220,45.47,45.49,10.015,09.994,4.541,4.552,017.4,017.7,04.3,04.6,012.6,022.4,014.6,0034,-018,1006.8,013.8,84.7,00.3,1.000,-00.4,-00.2,00.02,018.2,017.3,000.8,012.7,-00.4,-0.02,00.00,00907.73

20140903040741,100901,v3.1.2 11/1/2010,002,0000000,1409717250,45.47,45.46,10.003,09.971,4.546,4.560,020.7,020.9,04.2,03.9,012.5,022.5,014.5,0034,-024,1006.8,013.7,84.4,00.5,1.000,-00.3,-00.2,00.04,018.2,017.3,000.8,012.7,-00.4,-0.02,00.00,00907.73

20140903040811,100901,v3.1.2 11/1/2010,002,0000000,1409717280,45.48,45.48,10.023,09.995,4.538,4.550,019.4,018.9,04.6,04.4,012.5,022.5,014.5,0034,-029,1006.7,013.8,84.2,00.4,1.000,-00.4,-00.1,00.13,018.4,017.6,000.8,012.6,-00.4,-0.03,00.00,00907.73

20140903040841,100901,v3.1.2 11/1/2010,002,0000000,1409717310,45.46,45.44,10.006,09.966,4.543,4.560,018.7,018.8,04.2,03.8,012.5,022.5,014.5,0035,-029,1006.7,013.5,84.3,00.4,1.000,-00.4,-00.2,00.05,018.4,017.6,000.8,012.6,-00.4,-0.03,00.00,00907.73

20140903040911,100901,v3.1.2 11/1/2010,002,0000000,1409717340,45.41,45.40,09.987,09.958,4.547,4.559,018.7,017.7,03.4,03.0,012.6,022.5,014.5,0036,-024,1006.7,013.6,85.1,00.3,1.000,-00.4,-00.2,00.18,017.1,016.3,000.7,012.6,-00.4,-0.03,00.00,00907.73

20140903040941,100901,v3.1.2 11/1/2010,002,0000000,1409717370,45.41,45.42,09.984,09.966,4.548,4.557,015.7,014.0,02.6,02.7,012.6,022.5,014.6,0037,-019,1006.8,013.8,85.2,00.2,1.000,-00.4,-00.2,00.27,017.1,016.3,000.7,012.6,-00.4,-0.03,00.00,00907.73

20140903041011,100901,v3.1.2 11/1/2010,002,0000000,1409717400,45.40,45.41,09.997,09.976,4.542,4.552,012.9,013.0,02.9,03.1,012.7,022.5,014.7,0037,-016,1006.7,013.6,84.7,00.2,1.000,-00.4,-00.2,00.05,016.7,016.0,000.7,012.6,-00.4,-0.04,00.00,00907.73

20140903041041,100901,v3.1.2 11/1/2010,002,0000000,1409717430,45.40,45.41,09.996,09.971,4.542,4.555,012.8,013.7,03.0,03.1,012.8,022.5,014.8,0038,-015,1006.8,013.2,85.3,00.2,1.000,-00.4,-00.2,-0.04,016.7,016.0,000.7,012.6,-00.4,-0.04,00.00,00907.73

20140903041111,100901,v3.1.2 11/1/2010,002,0000000,1409717460,45.41,45.40,09.993,09.965,4.544,4.556,013.6,014.2,02.8,02.9,012.8,022.5,014.8,0039,-017,1006.8,013.2,86.2,00.2,1.000,-00.4,-00.2,-0.01,016.4,016.3,000.1,012.6,-00.4,-0.11,00.00,00907.73

20140903041141,100901,v3.1.2 11/1/2010,002,0000000,1409717490,45.41,45.41,09.995,09.969,4.543,4.555,013.0,013.2,02.7,02.8,012.9,022.5,014.9,0040,-018,1006.7,013.4,86.6,00.2,1.000,-00.4,-00.2,00.04,016.4,016.3,000.1,012.6,-00.4,-0.11,00.00,00907.73

20140903041211,100901,v3.1.2 11/1/2010,002,0000000,1409717520,45.43,45.45,10.014,09.993,4.537,4.549,013.9,014.0,03.9,04.0,012.9,022.5,014.9,0041,-017,1006.8,013.4,86.5,00.2,1.000,-00.4,-00.2,00.05,015.7,015.6,000.1,012.7,-00.4,-0.11,00.00,00907.73

20140903041241,100901,v3.1.2 11/1/2010,002,0000000,1409717550,45.46,45.45,10.009,09.974,4.542,4.557,017.7,017.6,04.3,03.9,012.9,022.5,014.9,0043,-017,1006.7,013.1,86.0,00.3,1.000,-00.4,-00.2,00.09,015.7,015.6,000.1,012.7,-00.4,-0.11,00.00,00907.73

20140903041311,100901,v3.1.2 11/1/2010,002,0000000,1409717580,45.47,45.49,10.014,09.994,4.541,4.551,019.4,018.9,04.3,04.4,012.9,022.5,014.9,0044,-018,1006.7,013.0,86.7,00.4,1.000,-00.4,-00.2,00.13,015.7,015.6,000.1,012.8,-00.4,-0.11,00.00,00907.73

20140903041341,100901,v3.1.2 11/1/2010,002,0000000,1409717610,45.45,45.43,09.999,09.965,4.546,4.559,019.5,018.8,04.0,03.7,013.0,022.5,014.9,0046,-019,1006.7,013.2,87.4,00.4,1.000,-00.4,-00.2,00.16,015.7,015.6,000.1,012.8,-00.4,-0.11,00.00,00907.73

20140903041411,100901,v3.1.2 11/1/2010,002,0000000,1409717640,45.41,45.41,09.986,09.964,4.548,4.557,017.3,016.6,02.8,03.0,013.0,022.5,015.0,0048,-019,1006.7,013.4,86.9,00.3,1.000,-00.4,-00.2,00.15,015.4,015.4,000.1,012.9,-00.4,-0.11,00.00,00907.73

20140903041441,100901,v3.1.2 11/1/2010,002,0000000,1409717670,45.40,45.42,10.005,09.985,4.538,4.549,013.7,013.8,03.4,03.7,013.0,022.5,015.0,0049,-019,1006.7,013.7,86.7,00.2,1.000,-00.4,-00.3,00.07,015.4,015.4,000.1,012.9,-00.4,-0.11,00.00,00907.73

20140903041511,100901,v3.1.2 11/1/2010,002,0000000,1409717700,45.41,45.43,09.998,09.973,4.542,4.555,014.5,015.0,03.4,03.5,013.0,022.5,015.0,0050,-019,1006.7,013.5,85.5,00.2,1.000,-00.4,-00.3,00.01,015.7,015.8,-00.0,012.9,-00.4,-0.12,00.00,00907.73

20140903041541,100901,v3.1.2 11/1/2010,002,0000000,1409717730,45.50,45.50,10.038,10.008,4.533,4.546,016.6,016.8,04.8,04.7,013.0,022.5,015.0,0050,-018,1006.7,013.2,85.5,00.3,1.000,-00.4,-00.3,00.05,015.7,015.8,-00.0,012.9,-00.4,-0.12,00.00,00907.73

20140903041611,100901,v3.1.2 11/1/2010,002,0000000,1409717760,45.49,45.49,10.017,09.994,4.541,4.552,019.2,018.8,04.5,04.6,013.0,022.5,015.0,0049,-016,1006.9,013.0,86.1,00.4,1.000,-00.4,-00.3,00.13,016.8,016.7,000.2,013.0,-00.4,-0.09,00.00,00907.73

20140903041641,100901,v3.1.2 11/1/2010,002,0000000,1409717790,45.53,45.54,10.037,10.018,4.536,4.546,023.3,023.0,06.0,06.3,013.0,022.5,015.0,0047,-015,1006.8,012.9,86.6,00.6,1.000,-00.3,-00.3,00.11,016.8,016.7,000.2,013.0,-00.4,-0.09,00.00,00907.73

20140903041711,100901,v3.1.2 11/1/2010,002,0000000,1409717820,45.46,45.47,09.983,09.955,4.553,4.568,024.8,026.1,04.1,04.2,012.9,022.6,014.9,0045,-015,1006.7,013.1,87.4,00.8,1.000,-00.3,-00.2,-0.09,019.0,019.1,-00.1,013.0,-00.4,-0.12,00.00,00907.73

20140903041741,100901,v3.1.2 11/1/2010,002,0000000,1409717850,45.42,45.42,09.994,09.966,4.545,4.558,020.4,020.7,03.7,03.4,012.9,022.6,014.9,0042,-017,1006.8,013.2,86.6,00.5,1.000,-00.3,-00.2,00.03,019.0,019.1,-00.1,013.0,-00.4,-0.12,00.00,00907.73

20140903041811,100901,v3.1.2 11/1/2010,002,0000000,1409717880,45.49,45.45,10.021,09.976,4.539,4.556,018.6,016.3,04.8,03.7,013.0,022.6,015.0,0042,-019,1006.8,013.2,86.0,00.3,1.000,-00.4,-00.2,00.36,018.9,018.6,000.3,013.0,-00.4,-0.08,00.00,00907.73

20140903041841,100901,v3.1.2 11/1/2010,002,0000000,1409717910,45.42,45.40,09.990,09.962,4.547,4.558,019.5,016.5,03.6,03.1,013.0,022.6,015.0,0042,-020,1006.7,013.6,85.8,00.3,1.000,-00.4,-00.2,00.44,018.9,018.6,000.3,013.0,-00.4,-0.08,00.00,00907.73

20140903041911,100901,v3.1.2 11/1/2010,002,0000000,1409717940,45.40,45.41,09.988,09.968,4.546,4.555,016.8,014.0,03.2,02.9,013.0,022.6,015.0,0043,-023,1006.7,013.8,85.0,00.2,1.000,-00.4,-00.2,00.42,018.8,018.0,000.8,013.0,-00.4,-0.02,00.00,00907.73

20140903041941,100901,v3.1.2 11/1/2010,002,0000000,1409717970,45.44,45.44,10.009,09.985,4.540,4.551,015.4,014.3,03.9,03.9,012.9,022.6,014.9,0044,-025,1006.7,013.8,84.3,00.2,1.000,-00.4,-00.2,00.21,018.8,018.0,000.8,013.0,-00.4,-0.02,00.00,00907.73

20140903042011,100901,v3.1.2 11/1/2010,002,0000000,1409718000,45.40,45.41,09.986,09.963,4.546,4.558,015.6,015.9,03.0,03.2,013.0,022.6,015.0,0044,-023,1006.8,013.6,84.5,00.3,1.000,-00.4,-00.2,00.03,019.0,018.2,000.8,013.0,-00.4,-0.02,00.00,00907.73

20140903042041,100901,v3.1.2 11/1/2010,002,0000000,1409718030,45.47,45.47,10.019,09.990,4.538,4.551,017.1,017.2,04.5,04.3,013.0,022.6,015.0,0043,-019,1006.9,013.7,84.6,00.3,1.000,-00.4,-00.2,00.06,019.0,018.2,000.8,013.0,-00.4,-0.02,00.00,00907.73

20140903042111,100901,v3.1.2 11/1/2010,002,0000000,1409718060,45.41,45.42,09.986,09.961,4.548,4.560,018.9,018.4,03.5,03.5,012.9,022.6,014.9,0042,-015,1006.8,013.8,84.2,00.4,1.000,-00.4,-00.2,00.12,018.9,018.1,000.8,013.0,-00.4,-0.02,00.00,00907.73

20140903042141,100901,v3.1.2 11/1/2010,002,0000000,1409718090,45.45,45.41,10.007,09.967,4.541,4.556,018.2,016.8,04.0,03.3,012.9,022.6,014.9,0041,-016,1006.7,013.8,83.9,00.3,1.000,-00.4,-00.2,00.24,018.9,018.1,000.8,013.0,-00.4,-0.02,00.00,00907.73

20140903042211,100901,v3.1.2 11/1/2010,002,0000000,1409718120,45.39,45.41,09.982,09.965,4.548,4.557,016.5,015.4,03.0,03.2,012.9,022.6,014.9,0040,-020,1006.7,013.8,84.0,00.3,1.000,-00.4,-00.2,00.20,017.3,016.0,001.3,013.0,-00.4,00.04,00.00,00907.73

20140903042241,100901,v3.1.2 11/1/2010,002,0000000,1409718150,45.43,45.45,10.013,09.988,4.538,4.551,015.6,016.2,04.0,04.1,013.0,022.6,015.0,0041,-026,1006.8,013.4,84.3,00.3,1.000,-00.4,-00.2,-0.01,017.3,016.0,001.3,013.0,-00.4,00.04,00.00,00907.73

20140903042311,100901,v3.1.2 11/1/2010,002,0000000,1409718180,45.43,45.43,10.004,09.979,4.541,4.553,016.6,016.5,03.9,03.8,013.0,022.6,015.0,0041,-029,1006.8,013.5,84.8,00.3,1.000,-00.4,-00.2,00.08,016.9,016.0,000.8,013.0,-00.4,-0.02,00.00,00907.73

20140903042341,100901,v3.1.2 11/1/2010,002,0000000,1409718210,45.43,45.40,10.000,09.962,4.543,4.557,017.5,016.3,03.8,03.3,013.0,022.6,015.0,0042,-028,1006.7,013.7,84.8,00.3,1.000,-00.4,-00.2,00.20,016.9,016.0,000.8,013.0,-00.4,-0.02,00.00,00907.73

20140903042411,100901,v3.1.2 11/1/2010,002,0000000,1409718240,45.40,45.40,09.988,09.968,4.545,4.555,016.3,015.4,03.2,03.3,013.0,022.6,015.0,0042,-024,1006.7,014.0,84.2,00.3,1.000,-00.4,-00.2,00.18,016.8,016.3,000.5,013.0,-00.4,-0.06,00.00,00907.73

20140903042441,100901,v3.1.2 11/1/2010,002,0000000,1409718270,45.52,45.53,10.058,10.035,4.526,4.537,016.4,016.3,05.6,05.8,012.9,022.6,015.0,0041,-019,1006.8,014.0,83.5,00.3,1.000,-00.4,-00.2,00.07,016.8,016.3,000.5,013.0,-00.4,-0.06,00.00,00907.73

20140903042511,100901,v3.1.2 11/1/2010,002,0000000,1409718300,45.50,45.51,10.014,09.988,4.544,4.557,020.9,021.9,04.8,04.9,012.8,022.6,014.9,0039,-015,1006.8,013.8,83.1,00.6,1.000,-00.3,-00.2,-0.06,017.8,017.5,000.3,012.9,-00.4,-0.08,00.00,00907.73

20140903042541,100901,v3.1.2 11/1/2010,002,0000000,1409718330,45.43,45.44,09.987,09.963,4.549,4.561,021.8,022.7,03.7,03.8,012.7,022.6,014.7,0037,-012,1006.8,013.9,83.4,00.6,1.000,-00.3,-00.2,-0.04,017.8,017.5,000.3,012.9,-00.4,-0.08,00.00,00907.73

20140903042611,100901,v3.1.2 11/1/2010,002,0000000,1409718360,45.41,45.41,09.990,09.961,4.545,4.559,017.5,018.1,03.4,03.3,012.7,022.6,014.7,0035,-011,1006.8,013.8,83.5,00.4,1.000,-00.4,-00.2,-0.00,017.6,017.5,000.1,012.9,-00.4,-0.11,00.00,00907.73

20140903042641,100901,v3.1.2 11/1/2010,002,0000000,1409718390,45.49,45.48,10.038,10.008,4.531,4.545,016.2,016.1,04.8,04.7,012.8,022.6,014.8,0034,-011,1006.8,013.3,84.4,00.3,1.000,-00.4,-00.2,00.07,017.6,017.5,000.1,012.9,-00.4,-0.11,00.00,00907.73

20140903042711,100901,v3.1.2 11/1/2010,002,0000000,1409718420,45.49,45.45,10.011,09.965,4.544,4.561,020.1,018.5,04.7,03.7,012.9,022.6,014.8,0033,-012,1006.8,013.3,85.3,00.4,1.000,-00.4,-00.2,00.25,018.3,018.1,000.2,012.9,-00.4,-0.10,00.00,00907.73

20140903042741,100901,v3.1.2 11/1/2010,002,0000000,1409718450,45.49,45.50,10.027,10.012,4.537,4.545,021.4,019.2,04.9,05.0,012.9,022.7,014.9,0034,-014,1006.8,013.4,85.6,00.4,1.000,-00.4,-00.2,00.34,018.3,018.1,000.2,012.9,-00.4,-0.10,00.00,00907.73

20140903042811,100901,v3.1.2 11/1/2010,002,0000000,1409718480,45.54,45.54,10.038,10.013,4.537,4.548,022.7,022.0,06.2,06.2,013.0,022.7,015.0,0035,-016,1006.7,013.0,85.4,00.6,1.000,-00.3,-00.2,00.14,019.5,019.2,000.3,012.9,-00.4,-0.08,00.00,00907.73

20140903042841,100901,v3.1.2 11/1/2010,002,0000000,1409718510,45.51,45.51,10.003,09.975,4.550,4.562,026.3,026.7,04.8,04.9,012.9,022.6,014.9,0036,-015,1006.7,012.9,86.2,00.8,1.000,-00.3,-00.2,00.02,019.5,019.2,000.3,012.9,-00.4,-0.08,00.00,00907.73

20140903042911,100901,v3.1.2 11/1/2010,002,0000000,1409718540,45.43,45.43,09.989,09.959,4.548,4.562,022.1,022.4,03.7,03.6,012.9,022.7,014.9,0036,-013,1006.7,013.3,86.8,00.6,1.000,-00.3,-00.2,00.03,020.6,020.6,000.1,012.8,-00.3,-0.11,00.00,00907.73

20140903042941,100901,v3.1.2 11/1/2010,002,0000000,1409718570,45.40,45.41,09.990,09.968,4.545,4.555,016.5,016.2,03.3,03.3,012.8,022.7,014.8,0036,-013,1006.7,013.4,85.9,00.3,1.000,-00.4,-00.2,00.10,020.6,020.6,000.1,012.8,-00.3,-0.11,00.00,00907.73

20140903043011,100901,v3.1.2 11/1/2010,002,0000000,1409718600,45.41,45.41,09.997,09.963,4.542,4.558,015.0,014.4,03.4,02.9,012.9,022.7,014.9,0037,-016,1006.7,013.5,85.7,00.2,1.000,-00.4,-00.2,00.14,019.5,019.1,000.4,012.9,-00.4,-0.08,00.00,00907.73

20140903043041,100901,v3.1.2 11/1/2010,002,0000000,1409718630,45.44,45.44,10.008,09.983,4.540,4.551,015.8,014.6,03.9,03.6,013.0,022.7,014.9,0038,-020,1006.7,013.6,85.4,00.2,1.000,-00.4,-00.2,00.22,019.5,019.1,000.4,012.9,-00.4,-0.08,00.00,00907.73

20140903043111,100901,v3.1.2 11/1/2010,002,0000000,1409718660,45.46,45.47,10.014,09.992,4.540,4.550,017.5,016.3,04.3,04.3,013.0,022.7,015.0,0040,-024,1006.8,013.7,84.7,00.3,1.000,-00.4,-00.2,00.21,019.5,018.7,000.7,012.9,-00.4,-0.03,00.00,00907.73

20140903043141,100901,v3.1.2 11/1/2010,002,0000000,1409718690,45.44,45.44,09.999,09.976,4.545,4.555,018.7,018.3,03.9,04.0,012.9,022.7,014.9,0042,-026,1006.7,013.8,84.1,00.4,1.000,-00.4,-00.2,00.11,019.5,018.7,000.7,012.9,-00.4,-0.03,00.00,00907.73

20140903043211,100901,v3.1.2 11/1/2010,002,0000000,1409718720,45.42,45.44,09.992,09.977,4.545,4.555,018.2,018.4,03.6,04.0,012.8,022.7,014.8,0043,-026,1006.7,013.9,83.9,00.4,1.000,-00.4,-00.2,00.04,019.1,018.7,000.4,012.9,-00.4,-0.08,00.00,00907.73

20140903043241,100901,v3.1.2 11/1/2010,002,0000000,1409718750,45.40,45.41,09.991,09.962,4.544,4.558,015.9,016.7,03.2,03.1,012.8,022.7,014.8,0043,-023,1006.8,014.1,83.5,00.3,1.000,-00.4,-00.2,-0.03,019.1,018.7,000.4,012.9,-00.4,-0.08,00.00,00907.73

20140903043311,100901,v3.1.2 11/1/2010,002,0000000,1409718780,45.40,45.41,09.991,09.968,4.544,4.555,014.7,015.1,03.2,03.3,012.8,022.7,014.8,0042,-020,1006.8,014.1,83.4,00.2,1.000,-00.4,-00.2,00.02,017.5,017.3,000.2,012.9,-00.4,-0.10,00.00,00907.73

20140903043341,100901,v3.1.2 11/1/2010,002,0000000,1409718810,45.41,45.41,09.992,09.965,4.545,4.557,014.2,014.9,02.8,03.0,012.8,022.7,014.8,0042,-018,1006.8,013.8,83.4,00.2,1.000,-00.4,-00.2,-0.01,017.5,017.3,000.2,012.9,-00.4,-0.10,00.00,00907.73

20140903043411,100901,v3.1.2 11/1/2010,002,0000000,1409718840,45.43,45.44,10.011,09.989,4.538,4.549,013.7,014.6,03.6,03.9,012.9,022.7,014.9,0042,-017,1006.9,013.5,83.9,00.2,1.000,-00.4,-00.2,-0.03,015.8,015.8,000.1,012.9,-00.4,-0.11,00.00,00907.73

20140903043441,100901,v3.1.2 11/1/2010,002,0000000,1409718870,45.52,45.53,10.045,10.022,4.532,4.543,018.7,019.4,05.9,06.2,013.0,022.7,015.0,0041,-016,1006.7,013.1,85.0,00.4,1.000,-00.4,-00.2,-0.02,015.8,015.8,000.1,012.9,-00.4,-0.11,00.00,00907.73

20140903043511,100901,v3.1.2 11/1/2010,002,0000000,1409718900,45.48,45.50,09.994,09.973,4.551,4.562,024.5,024.8,04.4,04.5,013.0,022.7,015.0,0040,-014,1006.7,013.3,85.7,00.7,1.000,-00.3,-00.2,00.03,017.7,017.8,-00.1,012.9,-00.4,-0.13,00.00,00907.73

20140903043541,100901,v3.1.2 11/1/2010,002,0000000,1409718930,45.49,45.48,10.016,09.984,4.541,4.556,022.5,022.3,04.6,04.4,013.0,022.7,015.0,0039,-013,1006.7,013.1,85.2,00.6,1.000,-00.3,-00.2,00.09,017.7,017.8,-00.1,012.9,-00.4,-0.13,00.00,00907.73

20140903043611,100901,v3.1.2 11/1/2010,002,0000000,1409718960,45.47,45.47,10.005,09.980,4.545,4.557,020.1,019.5,04.3,04.2,013.0,022.7,015.0,0038,-013,1006.8,013.4,85.9,00.4,1.000,-00.4,-00.2,00.14,018.3,018.5,-00.2,012.9,-00.4,-0.15,00.00,00907.73

20140903043641,100901,v3.1.2 11/1/2010,002,0000000,1409718990,45.45,45.42,09.996,09.964,4.547,4.559,020.0,018.5,03.9,03.4,013.1,022.7,015.0,0038,-014,1006.7,013.6,85.4,00.4,1.000,-00.4,-00.2,00.26,018.3,018.5,-00.2,012.9,-00.4,-0.15,00.00,00907.73

20140903043711,100901,v3.1.2 11/1/2010,002,0000000,1409719020,45.45,45.45,10.008,09.987,4.541,4.551,018.5,016.7,04.1,04.1,013.1,022.7,015.1,0038,-014,1006.7,013.7,84.8,00.3,1.000,-00.4,-00.2,00.29,018.3,018.1,000.2,012.9,-00.4,-0.10,00.00,00907.73

20140903043741,100901,v3.1.2 11/1/2010,002,0000000,1409719050,45.52,45.53,10.031,10.006,4.538,4.550,020.5,019.7,05.3,05.4,013.0,022.7,015.0,0038,-014,1006.7,013.5,84.3,00.4,1.000,-00.4,-00.2,00.16,018.3,018.1,000.2,012.9,-00.4,-0.10,00.00,00907.73

20140903043811,100901,v3.1.2 11/1/2010,002,0000000,1409719080,45.49,45.49,10.016,09.993,4.541,4.552,021.7,021.7,04.6,04.7,012.9,022.7,014.9,0039,-015,1006.7,013.6,84.3,00.5,1.000,-00.3,-00.2,00.07,019.7,019.4,000.3,013.0,-00.4,-0.09,00.00,00907.73

20140903043841,100901,v3.1.2 11/1/2010,002,0000000,1409719110,45.49,45.50,10.012,09.988,4.544,4.556,021.3,021.3,04.7,04.7,012.9,022.7,014.9,0040,-019,1006.7,013.2,84.8,00.5,1.000,-00.3,-00.2,00.06,019.7,019.4,000.3,013.0,-00.4,-0.09,00.00,00907.73

20140903043911,100901,v3.1.2 11/1/2010,002,0000000,1409719140,45.53,45.53,10.036,10.011,4.537,4.548,021.8,022.2,05.4,05.6,013.0,022.7,015.0,0042,-024,1006.8,013.1,85.4,00.6,1.000,-00.3,-00.2,00.01,021.3,021.0,000.3,013.0,-00.3,-0.08,00.00,00907.73

20140903043941,100901,v3.1.2 11/1/2010,002,0000000,1409719170,45.51,45.53,10.018,09.998,4.542,4.553,021.6,023.6,04.8,05.5,012.9,022.7,014.9,0044,-028,1006.6,013.0,86.0,00.6,1.000,-00.3,-00.2,-0.18,021.3,021.0,000.3,013.0,-00.3,-0.08,00.00,00907.73

20140903044011,100901,v3.1.2 11/1/2010,002,0000000,1409719200,45.49,45.50,10.011,09.979,4.544,4.559,021.7,024.0,04.6,04.6,012.8,022.7,014.8,0045,-028,1006.7,013.3,86.4,00.7,1.000,-00.3,-00.2,-0.21,020.8,020.8,-00.1,013.0,-00.3,-0.13,00.00,00907.73

20140903044041,100901,v3.1.2 11/1/2010,002,0000000,1409719230,45.52,45.53,10.031,10.006,4.538,4.551,022.5,023.0,05.5,05.5,012.8,022.7,014.8,0045,-026,1006.8,013.5,85.7,00.6,1.000,-00.3,-00.2,00.01,020.8,020.8,-00.1,013.0,-00.3,-0.13,00.00,00907.73

20140903044111,100901,v3.1.2 11/1/2010,002,0000000,1409719260,45.49,45.50,10.008,09.981,4.545,4.559,023.4,023.4,04.8,04.7,012.7,022.7,014.7,0045,-021,1006.8,013.6,85.2,00.6,1.000,-00.3,-00.2,00.06,021.4,021.6,-00.2,012.9,-00.3,-0.14,00.00,00907.73

20140903044141,100901,v3.1.2 11/1/2010,002,0000000,1409719290,45.50,45.51,10.022,10.000,4.540,4.551,022.0,021.9,04.9,04.9,012.7,022.7,014.7,0044,-016,1006.8,013.7,84.9,00.6,1.000,-00.3,-00.2,00.08,021.4,021.6,-00.2,012.9,-00.3,-0.14,00.00,00907.73

20140903044211,100901,v3.1.2 11/1/2010,002,0000000,1409719320,45.50,45.51,10.018,09.993,4.542,4.554,021.7,021.4,04.9,05.0,012.7,022.7,014.7,0042,-013,1006.8,013.7,84.2,00.5,1.000,-00.3,-00.2,00.10,022.1,022.5,-00.5,012.8,-00.3,-0.18,00.00,00907.73

20140903044241,100901,v3.1.2 11/1/2010,002,0000000,1409719350,45.53,45.53,10.038,10.016,4.536,4.546,023.5,023.5,05.9,06.1,012.7,022.7,014.7,0040,-012,1006.8,013.7,84.0,00.6,1.000,-00.3,-00.2,00.07,022.1,022.5,-00.5,012.8,-00.3,-0.18,00.00,00907.73

20140903044311,100901,v3.1.2 11/1/2010,002,0000000,1409719380,45.52,45.53,10.015,09.991,4.545,4.557,025.0,025.6,05.2,05.5,012.7,022.7,014.7,0039,-011,1006.8,013.5,84.1,00.7,1.000,-00.3,-00.2,-0.01,022.7,023.3,-00.6,012.8,-00.3,-0.20,00.00,00907.73

20140903044341,100901,v3.1.2 11/1/2010,002,0000000,1409719410,45.53,45.53,10.049,10.019,4.531,4.544,026.0,027.1,07.1,07.2,012.7,022.7,014.7,0038,-012,1006.8,013.5,84.5,00.8,1.000,-00.3,-00.2,-0.06,022.7,023.3,-00.6,012.8,-00.3,-0.20,00.00,00907.73

20140903044411,100901,v3.1.2 11/1/2010,002,0000000,1409719440,45.53,45.53,10.028,09.996,4.541,4.555,029.1,029.2,07.0,06.7,012.7,022.7,014.7,0038,-014,1006.7,013.5,84.4,01.0,1.000,-00.3,-00.2,00.05,024.2,024.7,-00.5,012.7,-00.3,-0.19,00.00,00907.73

20140903044441,100901,v3.1.2 11/1/2010,002,0000000,1409719470,45.43,45.42,09.963,09.934,4.560,4.572,028.7,026.8,03.8,03.3,012.7,022.7,014.6,0039,-015,1006.8,013.7,84.3,00.8,1.000,-00.3,-00.2,00.29,024.2,024.7,-00.5,012.7,-00.3,-0.19,00.00,00907.73

20140903044511,100901,v3.1.2 11/1/2010,002,0000000,1409719500,45.40,45.41,09.984,09.965,4.547,4.557,019.7,017.4,03.1,03.0,012.7,022.7,014.7,0038,-012,1006.8,013.8,84.0,00.3,1.000,-00.4,-00.2,00.34,023.8,023.4,000.4,012.7,-00.3,-0.08,00.00,00907.73

20140903044541,100901,v3.1.2 11/1/2010,002,0000000,1409719530,45.44,45.45,10.014,09.993,4.538,4.549,014.8,014.4,04.1,04.2,012.8,022.7,014.8,0037,-010,1006.8,013.9,83.5,00.2,1.000,-00.4,-00.2,00.13,023.8,023.4,000.4,012.7,-00.3,-0.08,00.00,00907.73

20140903044611,100901,v3.1.2 11/1/2010,002,0000000,1409719560,45.53,45.53,10.061,10.039,4.525,4.535,019.2,019.9,06.6,07.0,012.7,022.8,014.8,0036,-011,1006.8,013.8,83.4,00.5,1.000,-00.3,-00.2,-0.03,022.9,022.7,000.2,012.7,-00.3,-0.10,00.00,00907.73

20140903044641,100901,v3.1.2 11/1/2010,002,0000000,1409719590,45.54,45.55,10.041,10.016,4.535,4.547,028.4,029.9,07.7,08.0,012.7,022.7,014.7,0037,-014,1006.8,013.6,83.5,01.0,1.000,-00.3,-00.2,-0.12,022.9,022.7,000.2,012.7,-00.3,-0.10,00.00,00907.73

20140903044711,100901,v3.1.2 11/1/2010,002,0000000,1409719620,45.53,45.54,09.996,09.969,4.554,4.568,033.6,034.5,05.8,05.7,012.6,022.7,014.6,0039,-016,1006.8,013.5,84.2,01.3,1.000,-00.3,-00.2,-0.06,025.3,025.3,-00.0,012.7,-00.3,-0.13,00.00,00907.73

20140903044741,100901,v3.1.2 11/1/2010,002,0000000,1409719650,45.50,45.50,10.003,09.975,4.549,4.562,027.9,027.6,04.8,04.7,012.6,022.7,014.6,0040,-016,1006.7,013.5,84.1,00.9,1.000,-00.3,-00.2,00.10,025.3,025.3,-00.0,012.7,-00.3,-0.13,00.00,00907.73

20140903044811,100901,v3.1.2 11/1/2010,002,0000000,1409719680,45.52,45.53,10.022,10.000,4.542,4.553,023.4,022.4,05.5,05.3,012.6,022.7,014.6,0040,-015,1006.8,013.6,84.1,00.6,1.000,-00.3,-00.2,00.18,025.0,024.7,000.3,012.7,-00.3,-0.09,00.00,00907.73

20140903044841,100901,v3.1.2 11/1/2010,002,0000000,1409719710,45.53,45.53,10.028,10.005,4.541,4.551,026.4,025.4,06.5,06.5,012.6,022.7,014.6,0039,-015,1006.9,013.5,83.8,00.7,1.000,-00.3,-00.2,00.19,025.0,024.7,000.3,012.7,-00.3,-0.09,00.00,00907.73

20140903044911,100901,v3.1.2 11/1/2010,002,0000000,1409719740,45.53,45.53,10.023,09.997,4.542,4.554,029.1,029.2,06.4,06.6,012.6,022.7,014.6,0039,-013,1006.7,013.5,84.0,01.0,1.000,-00.3,-00.2,00.05,025.0,024.7,000.3,012.7,-00.3,-0.09,00.00,00907.73

20140903044941,100901,v3.1.2 11/1/2010,002,0000000,1409719770,45.51,45.53,10.005,09.984,4.549,4.560,027.6,028.3,05.1,05.3,012.6,022.7,014.6,0038,-011,1006.7,013.6,84.3,00.9,1.000,-00.3,-00.2,-0.03,025.0,024.7,000.3,012.7,-00.3,-0.09,00.00,00907.73

20140903045011,100901,v3.1.2 11/1/2010,002,0000000,1409719800,45.44,45.45,09.986,09.960,4.550,4.563,022.9,023.6,03.9,03.9,012.6,022.7,014.6,0037,-011,1006.9,013.7,84.3,00.6,1.000,-00.3,-00.2,-0.02,025.6,025.9,-00.3,012.6,-00.3,-0.16,00.00,00907.73

20140903045041,100901,v3.1.2 11/1/2010,002,0000000,1409719830,45.51,45.51,10.030,10.003,4.537,4.550,019.4,019.6,05.0,04.8,012.6,022.7,014.6,0037,-012,1006.8,013.8,83.8,00.4,1.000,-00.4,-00.2,00.04,025.6,025.9,-00.3,012.6,-00.3,-0.16,00.00,00907.73

20140903045111,100901,v3.1.2 11/1/2010,002,0000000,1409719860,45.47,45.45,09.997,09.968,4.548,4.560,020.8,020.1,04.2,04.0,012.7,022.7,014.6,0038,-014,1006.8,013.8,83.5,00.5,1.000,-00.3,-00.2,00.16,026.0,026.0,-00.0,012.6,-00.3,-0.13,00.00,00907.73

20140903045141,100901,v3.1.2 11/1/2010,002,0000000,1409719890,45.51,45.51,10.013,09.986,4.545,4.557,023.0,022.1,04.9,04.8,012.7,022.7,014.7,0039,-019,1006.8,013.7,83.1,00.6,1.000,-00.3,-00.2,00.18,026.0,026.0,-00.0,012.6,-00.3,-0.13,00.00,00907.73

20140903045211,100901,v3.1.2 11/1/2010,002,0000000,1409719920,45.46,45.47,10.004,09.982,4.544,4.555,021.4,021.2,04.3,04.4,012.7,022.7,014.7,0042,-027,1006.8,013.8,83.4,00.5,1.000,-00.3,-00.2,00.09,023.5,023.3,000.2,012.6,-00.3,-0.10,00.00,00907.73

20140903045241,100901,v3.1.2 11/1/2010,002,0000000,1409719950,45.47,45.47,10.013,09.987,4.541,4.553,019.2,019.0,04.4,04.3,012.7,022.7,014.7,0044,-033,1006.7,013.9,83.2,00.4,1.000,-00.4,-00.2,00.09,023.5,023.3,000.2,012.6,-00.3,-0.10,00.00,00907.73

20140903045311,100901,v3.1.2 11/1/2010,002,0000000,1409719980,45.47,45.48,10.004,09.978,4.546,4.558,020.6,020.0,04.4,04.3,012.7,022.7,014.7,0046,-035,1006.8,013.8,83.0,00.5,1.000,-00.3,-00.2,00.14,023.0,022.8,000.1,012.6,-00.3,-0.10,00.00,00907.73

20140903045341,100901,v3.1.2 11/1/2010,002,0000000,1409720010,45.41,45.40,09.981,09.955,4.549,4.561,019.7,018.5,03.3,02.9,012.7,022.7,014.7,0047,-034,1006.8,013.8,83.1,00.4,1.000,-00.4,-00.2,00.21,023.0,022.8,000.1,012.6,-00.3,-0.10,00.00,00907.73

20140903045411,100901,v3.1.2 11/1/2010,002,0000000,1409720040,45.40,45.41,09.993,09.964,4.544,4.557,015.6,014.2,03.2,02.7,012.8,022.7,014.8,0047,-032,1006.8,013.8,83.4,00.2,1.000,-00.4,-00.2,00.24,020.3,019.8,000.4,012.7,-00.3,-0.07,00.00,00907.73

20140903045441,100901,v3.1.2 11/1/2010,002,0000000,1409720070,45.47,45.49,10.023,10.010,4.537,4.544,015.5,014.9,04.3,04.7,012.9,022.7,014.9,0047,-027,1006.7,013.4,83.6,00.2,1.000,-00.4,-00.2,00.15,020.3,019.8,000.4,012.7,-00.3,-0.07,00.00,00907.73

20140903045511,100901,v3.1.2 11/1/2010,002,0000000,1409720100,45.45,45.48,10.010,09.987,4.541,4.553,017.6,018.3,04.1,04.3,012.9,022.7,014.9,0046,-022,1006.7,013.5,84.9,00.4,1.000,-00.4,-00.2,-0.02,019.2,018.8,000.4,012.7,-00.4,-0.07,00.00,00907.73

20140903045541,100901,v3.1.2 11/1/2010,002,0000000,1409720130,45.49,45.45,10.015,09.968,4.542,4.560,019.8,019.8,04.6,03.7,012.9,022.7,014.9,0045,-021,1006.7,013.6,84.0,00.4,1.000,-00.4,-00.2,00.08,019.2,018.8,000.4,012.7,-00.4,-0.07,00.00,00907.73

20140903045611,100901,v3.1.2 11/1/2010,002,0000000,1409720160,45.42,45.42,09.983,09.963,4.549,4.559,020.3,018.4,03.5,03.4,012.9,022.7,014.9,0045,-023,1006.7,013.6,83.8,00.4,1.000,-00.4,-00.2,00.30,019.1,018.4,000.7,012.8,-00.4,-0.04,00.00,00907.73

20140903045641,100901,v3.1.2 11/1/2010,002,0000000,1409720190,45.44,45.45,10.011,09.987,4.539,4.551,017.2,016.8,04.0,04.1,012.9,022.7,014.9,0044,-022,1006.7,013.8,83.9,00.3,1.000,-00.4,-00.2,00.13,019.1,018.4,000.7,012.8,-00.4,-0.04,00.00,00907.73

20140903045711,100901,v3.1.2 11/1/2010,002,0000000,1409720220,45.46,45.46,10.008,09.982,4.542,4.555,017.7,017.9,04.2,04.2,012.9,022.7,014.9,0044,-022,1006.8,013.9,83.5,00.4,1.000,-00.4,-00.2,00.04,018.3,017.8,000.6,012.8,-00.4,-0.05,00.00,00907.73

20140903045741,100901,v3.1.2 11/1/2010,002,0000000,1409720250,45.48,45.49,10.019,09.994,4.540,4.551,019.7,019.3,04.6,04.6,012.8,022.7,014.8,0044,-025,1006.7,013.9,83.1,00.4,1.000,-00.4,-00.2,00.11,018.3,017.8,000.6,012.8,-00.4,-0.05,00.00,00907.73

20140903045811,100901,v3.1.2 11/1/2010,002,0000000,1409720280,45.52,45.52,10.036,10.012,4.536,4.547,019.4,019.1,05.0,05.1,012.8,022.7,014.8,0045,-027,1006.7,013.9,83.2,00.4,1.000,-00.4,-00.2,00.11,018.1,017.6,000.5,012.8,-00.4,-0.05,00.00,00907.73

20140903045841,100901,v3.1.2 11/1/2010,002,0000000,1409720310,45.43,45.41,09.989,09.953,4.548,4.562,019.4,019.0,03.7,03.3,012.8,022.7,014.8,0045,-025,1006.7,013.7,83.0,00.4,1.000,-00.4,-00.2,00.12,018.1,017.6,000.5,012.8,-00.4,-0.05,00.00,00907.73

20140903045911,100901,v3.1.2 11/1/2010,002,0000000,1409720340,45.40,45.41,09.988,09.969,4.546,4.555,017.3,016.6,03.2,03.3,012.8,022.7,014.8,0046,-025,1006.7,013.6,83.5,00.3,1.000,-00.4,-00.2,00.16,018.5,018.1,000.4,012.8,-00.4,-0.07,00.00,00907.73

20140903045941,100901,v3.1.2 11/1/2010,002,0000000,1409720370,45.40,45.42,09.997,09.973,4.542,4.554,014.9,015.0,03.4,03.5,012.8,022.7,014.8,0047,-030,1006.8,013.4,83.9,00.2,1.000,-00.4,-00.2,00.06,018.5,018.1,000.4,012.8,-00.4,-0.07,00.00,00907.73