20140903110010,100901,v3.1.2 11/1/2010,002,0000000,1409742000,45.53,45.53,10.016,10.001,4.545,4.552,030.1,032.4,06.8,08.0,021.1,034.2,025.0,0640,-072,1007.6,025.5,43.0,01.4,1.000,-00.3,-03.7,00.20,028.0,031.3,-03.3,021.5,-00.3,-0.15,00.00,00907.73

20140903110040,100901,v3.1.2 11/1/2010,002,0000000,1409742030,45.52,45.54,10.009,09.983,4.548,4.562,033.6,037.6,06.7,07.5,021.0,034.2,025.0,0652,-068,1007.6,025.6,42.3,01.8,1.000,-00.3,-03.8,00.02,028.0,031.3,-03.3,021.5,-00.3,-0.15,00.00,00907.73

20140903110110,100901,v3.1.2 11/1/2010,002,0000000,1409742060,45.52,45.53,10.018,09.979,4.544,4.563,031.6,036.0,06.6,06.7,021.0,034.2,025.1,0653,-063,1007.6,025.8,40.5,01.7,1.000,-00.3,-03.8,-0.03,030.2,033.4,-03.3,021.3,-00.3,-0.13,00.00,00907.73

20140903110140,100901,v3.1.2 11/1/2010,002,0000000,1409742090,45.52,45.53,10.022,09.996,4.542,4.555,029.7,032.2,06.7,07.0,021.1,034.2,025.1,0588,-062,1007.6,025.6,42.4,01.4,1.000,-00.3,-03.4,00.14,030.2,033.4,-03.3,021.3,-00.3,-0.13,00.00,00907.73

20140903110210,100901,v3.1.2 11/1/2010,002,0000000,1409742120,45.52,45.53,10.004,09.981,4.550,4.562,028.6,030.1,05.5,05.9,021.1,034.2,025.0,0475,-065,1007.6,025.4,41.4,01.3,1.000,-00.3,-02.7,00.19,028.7,031.7,-03.0,021.2,-00.3,-0.10,00.00,00907.73

20140903110240,100901,v3.1.2 11/1/2010,002,0000000,1409742150,45.50,45.53,10.005,09.981,4.548,4.561,026.2,028.4,05.1,05.5,021.0,034.2,024.9,0369,-069,1007.5,024.9,43.7,01.1,1.000,-00.3,-02.1,00.02,028.7,031.7,-03.0,021.2,-00.3,-0.10,00.00,00907.73

20140903110310,100901,v3.1.2 11/1/2010,002,0000000,1409742180,45.52,45.53,10.040,10.011,4.534,4.547,025.4,028.6,06.7,07.3,020.9,034.2,024.7,0360,-072,1007.5,023.3,44.7,01.1,1.000,-00.3,-02.0,-0.11,029.3,032.3,-03.0,021.1,-00.3,-0.14,00.00,00907.73

20140903110340,100901,v3.1.2 11/1/2010,002,0000000,1409742210,45.52,45.53,10.014,09.985,4.546,4.560,031.3,035.4,07.2,07.9,020.8,034.2,024.6,0459,-073,1007.6,021.6,49.0,01.6,1.000,-00.3,-02.6,-0.14,029.3,032.3,-03.0,021.1,-00.3,-0.14,00.00,00907.73

20140903110410,100901,v3.1.2 11/1/2010,002,0000000,1409742240,45.52,45.53,10.005,09.982,4.550,4.561,032.1,036.2,05.6,06.6,020.8,034.2,024.5,0488,-074,1007.6,022.8,50.4,01.7,1.000,-00.3,-02.8,-0.13,029.6,032.7,-03.1,021.0,-00.3,-0.17,00.00,00907.73

20140903110440,100901,v3.1.2 11/1/2010,002,0000000,1409742270,45.52,45.52,10.017,09.996,4.544,4.554,025.0,029.9,05.2,06.6,020.8,034.2,024.5,0518,-072,1007.6,024.7,46.6,01.2,1.000,-00.3,-03.0,-0.19,029.6,032.7,-03.1,021.0,-00.3,-0.17,00.00,00907.73

20140903110510,100901,v3.1.2 11/1/2010,002,0000000,1409742300,45.51,45.53,10.020,09.995,4.542,4.555,023.1,027.8,05.3,06.0,020.9,034.2,024.6,0576,-073,1007.6,025.8,43.6,01.1,1.000,-00.3,-03.3,-0.13,028.2,031.8,-03.6,020.9,-00.3,-0.24,00.00,00907.73

20140903110540,100901,v3.1.2 11/1/2010,002,0000000,1409742330,45.53,45.54,10.053,10.023,4.529,4.544,026.8,030.0,07.8,08.2,020.9,034.2,024.6,0515,-079,1007.5,025.0,42.0,01.2,1.000,-00.3,-02.9,00.01,028.2,031.8,-03.6,020.9,-00.3,-0.24,00.00,00907.73

20140903110610,100901,v3.1.2 11/1/2010,002,0000000,1409742360,45.44,45.50,09.955,09.951,4.564,4.572,029.6,032.5,03.8,05.0,020.6,034.2,024.5,0459,-081,1007.5,025.3,44.1,01.4,1.000,-00.3,-02.6,00.00,027.8,031.1,-03.3,020.9,-00.3,-0.23,00.00,00907.73

20140903110640,100901,v3.1.2 11/1/2010,002,0000000,1409742390,45.50,45.52,10.023,10.008,4.540,4.548,024.4,028.8,05.1,06.6,020.6,034.2,024.5,0510,-078,1007.5,025.0,44.1,01.1,1.000,-00.3,-02.9,-0.15,027.8,031.1,-03.3,020.9,-00.3,-0.23,00.00,00907.73

20140903110710,100901,v3.1.2 11/1/2010,002,0000000,1409742420,45.53,45.54,10.013,09.988,4.547,4.559,024.0,029.0,05.4,06.4,020.6,034.2,024.6,0560,-079,1007.6,025.5,43.3,01.2,1.000,-00.3,-03.2,-0.19,026.8,030.8,-04.0,020.8,-00.3,-0.31,00.00,00907.73

20140903110740,100901,v3.1.2 11/1/2010,002,0000000,1409742450,45.49,45.52,10.008,09.985,4.545,4.559,024.9,029.1,04.7,05.5,020.6,034.2,024.6,0559,-082,1007.5,026.5,41.6,01.2,1.000,-00.3,-03.2,-0.09,026.8,030.8,-04.0,020.8,-00.3,-0.31,00.00,00907.73

20140903110810,100901,v3.1.2 11/1/2010,002,0000000,1409742480,45.51,45.53,10.038,10.013,4.534,4.547,020.6,023.7,05.4,05.8,020.8,034.2,024.8,0545,-087,1007.6,027.1,38.8,00.8,1.000,-00.3,-03.1,00.04,025.9,029.9,-04.0,020.7,-00.3,-0.28,00.00,00907.73

20140903110840,100901,v3.1.2 11/1/2010,002,0000000,1409742510,45.55,45.56,10.066,10.050,4.525,4.533,026.9,029.8,08.8,10.1,020.8,034.2,024.7,0535,-092,1007.5,025.8,41.3,01.2,1.000,-00.3,-03.0,00.06,025.9,029.9,-04.0,020.7,-00.3,-0.28,00.00,00907.73

20140903110910,100901,v3.1.2 11/1/2010,002,0000000,1409742540,45.52,45.53,09.982,09.947,4.560,4.577,033.8,037.9,05.2,05.6,020.6,034.2,024.6,0527,-095,1007.5,025.7,42.2,01.8,1.000,-00.3,-03.0,-0.10,026.2,030.2,-04.0,020.7,-00.3,-0.27,00.00,00907.73

20140903110940,100901,v3.1.2 11/1/2010,002,0000000,1409742570,45.41,45.43,09.981,09.956,4.550,4.563,025.3,028.0,03.7,04.0,020.8,034.2,024.7,0519,-096,1007.6,026.7,40.4,01.1,1.000,-00.3,-02.9,00.06,026.2,030.2,-04.0,020.7,-00.3,-0.27,00.00,00907.73

20140903111010,100901,v3.1.2 11/1/2010,002,0000000,1409742600,45.42,45.41,09.989,09.963,4.547,4.558,014.8,017.1,02.7,03.5,021.2,034.2,024.8,0511,-096,1007.6,026.3,40.6,00.4,1.000,-00.4,-02.9,00.11,024.6,028.0,-03.5,020.8,-00.3,-0.22,00.00,00907.73

20140903111040,100901,v3.1.2 11/1/2010,002,0000000,1409742630,45.45,45.41,09.999,09.968,4.546,4.556,011.9,015.8,02.3,03.4,021.5,034.2,025.0,0505,-097,1007.6,026.4,44.3,00.4,1.000,-00.4,-02.8,-0.10,024.6,028.0,-03.5,020.8,-00.3,-0.22,00.00,00907.73

20140903111110,100901,v3.1.2 11/1/2010,002,0000000,1409742660,45.44,45.40,10.000,09.964,4.544,4.557,010.9,015.1,02.3,03.1,021.8,034.3,025.2,0516,-097,1007.6,028.1,39.5,00.3,1.000,-00.4,-02.9,-0.12,020.8,024.6,-03.7,021.0,-00.3,-0.24,00.00,00907.73

20140903111140,100901,v3.1.2 11/1/2010,002,0000000,1409742690,45.43,45.49,10.007,09.997,4.540,4.550,013.6,018.0,03.8,05.0,021.9,034.3,025.3,0534,-098,1007.6,025.3,41.8,00.5,1.000,-00.4,-03.0,-0.13,020.8,024.6,-03.7,021.0,-00.3,-0.24,00.00,00907.73

20140903111210,100901,v3.1.2 11/1/2010,002,0000000,1409742720,45.42,45.48,10.000,09.990,4.542,4.552,016.4,021.3,03.7,04.9,021.9,034.3,025.4,0534,-098,1007.6,025.9,41.3,00.7,1.000,-00.3,-03.0,-0.19,019.3,023.0,-03.7,021.3,-00.3,-0.24,00.00,00907.73

20140903111240,100901,v3.1.2 11/1/2010,002,0000000,1409742750,45.52,45.53,10.036,10.011,4.535,4.548,019.5,025.0,05.7,06.8,021.8,034.3,025.5,0527,-099,1007.6,026.0,41.6,00.9,1.000,-00.3,-03.0,-0.27,019.3,023.0,-03.7,021.3,-00.3,-0.24,00.00,00907.73

20140903111310,100901,v3.1.2 11/1/2010,002,0000000,1409742780,45.52,45.53,10.015,09.989,4.545,4.558,025.1,029.6,05.5,06.2,021.6,034.3,025.4,0523,-102,1007.6,023.8,44.5,01.2,1.000,-00.3,-02.9,-0.16,020.2,024.2,-04.0,021.4,-00.3,-0.28,00.00,00907.73

20140903111340,100901,v3.1.2 11/1/2010,002,0000000,1409742810,45.43,45.45,09.982,09.960,4.551,4.564,023.9,026.6,03.8,04.2,021.6,034.3,025.4,0525,-103,1007.7,026.2,43.4,01.0,1.000,-00.3,-02.9,00.07,020.2,024.2,-04.0,021.4,-00.3,-0.28,00.00,00907.73

20140903111410,100901,v3.1.2 11/1/2010,002,0000000,1409742840,45.44,45.49,10.009,09.998,4.540,4.550,018.1,021.7,04.0,05.2,021.8,034.4,025.5,0526,-101,1007.6,026.9,41.1,00.7,1.000,-00.3,-02.9,-0.04,017.1,021.0,-03.9,021.7,-00.3,-0.27,00.00,00907.73

20140903111440,100901,v3.1.2 11/1/2010,002,0000000,1409742870,45.51,45.52,10.035,10.016,4.535,4.545,018.5,023.4,05.3,06.5,021.7,034.4,025.6,0525,-101,1007.6,027.4,39.2,00.8,1.000,-00.3,-02.9,-0.20,017.1,021.0,-03.9,021.7,-00.3,-0.27,00.00,00907.73

20140903111510,100901,v3.1.2 11/1/2010,002,0000000,1409742900,45.51,45.53,10.005,09.980,4.549,4.562,024.7,029.0,05.1,05.8,021.3,034.4,025.5,0516,-102,1007.5,026.4,38.1,01.2,1.000,-00.3,-02.9,-0.14,019.0,023.4,-04.3,021.7,-00.3,-0.32,00.00,00907.73

20140903111540,100901,v3.1.2 11/1/2010,002,0000000,1409742930,45.53,45.54,10.044,10.017,4.533,4.546,029.4,033.8,07.8,08.7,021.0,034.4,025.4,0505,-103,1007.6,025.6,41.2,01.5,1.000,-00.3,-02.8,-0.16,019.0,023.4,-04.3,021.7,-00.3,-0.32,00.00,00907.73

20140903111610,100901,v3.1.2 11/1/2010,002,0000000,1409742960,45.51,45.53,09.989,09.969,4.556,4.568,030.3,033.9,05.0,05.7,020.8,034.4,025.3,0501,-101,1007.7,026.1,41.3,01.5,1.000,-00.3,-02.8,-0.06,022.9,027.1,-04.2,021.5,-00.3,-0.31,00.00,00907.73

20140903111640,100901,v3.1.2 11/1/2010,002,0000000,1409742990,45.52,45.53,10.027,10.006,4.540,4.551,026.4,028.4,05.7,06.3,020.8,034.4,025.2,0496,-101,1007.7,024.3,42.7,01.1,1.000,-00.3,-02.8,00.13,022.9,027.1,-04.2,021.5,-00.3,-0.31,00.00,00907.73

20140903111710,100901,v3.1.2 11/1/2010,002,0000000,1409743020,45.41,45.46,09.983,09.971,4.549,4.559,021.5,023.6,03.8,04.5,021.2,034.4,025.3,0479,-103,1007.6,024.3,46.2,00.8,1.000,-00.3,-02.7,00.11,023.9,027.6,-03.6,021.3,-00.3,-0.25,00.00,00907.73

20140903111740,100901,v3.1.2 11/1/2010,002,0000000,1409743050,45.53,45.53,10.041,10.022,4.535,4.543,022.2,025.8,06.1,07.5,021.4,034.4,025.2,0464,-106,1007.6,023.4,46.3,01.0,1.000,-00.3,-02.6,-0.09,023.9,027.6,-03.6,021.3,-00.3,-0.25,00.00,00907.73

20140903111810,100901,v3.1.2 11/1/2010,002,0000000,1409743080,45.53,45.55,10.042,10.012,4.534,4.550,029.7,033.6,08.2,08.5,021.2,034.4,025.1,0457,-108,1007.7,024.5,43.6,01.5,1.000,-00.3,-02.5,-0.13,024.8,028.4,-03.5,021.3,-00.3,-0.25,00.00,00907.73

20140903111840,100901,v3.1.2 11/1/2010,002,0000000,1409743110,45.51,45.52,09.979,09.953,4.560,4.574,032.5,035.4,04.8,05.3,021.0,034.4,025.0,0447,-106,1007.6,025.4,42.5,01.7,1.000,-00.3,-02.5,-0.02,024.8,028.4,-03.5,021.3,-00.3,-0.25,00.00,00907.73

20140903111910,100901,v3.1.2 11/1/2010,002,0000000,1409743140,45.52,45.54,10.027,10.002,4.540,4.553,025.6,028.4,05.5,06.1,021.0,034.4,025.0,0450,-104,1007.5,026.2,41.5,01.1,1.000,-00.3,-02.5,-0.00,026.3,029.7,-03.4,021.1,-00.3,-0.24,00.00,00907.73

20140903111940,100901,v3.1.2 11/1/2010,002,0000000,1409743170,45.53,45.53,10.037,10.001,4.536,4.552,025.5,028.1,07.1,07.1,021.0,034.5,025.0,0449,-106,1007.6,025.7,40.0,01.1,1.000,-00.3,-02.5,00.03,026.3,029.7,-03.4,021.1,-00.3,-0.24,00.00,00907.73

20140903112010,100901,v3.1.2 11/1/2010,002,0000000,1409743200,45.48,45.52,09.998,09.982,4.549,4.560,027.7,029.6,04.9,05.5,020.9,034.4,024.9,0434,-106,1007.6,025.9,41.0,01.2,1.000,-00.3,-02.4,00.10,026.9,029.8,-02.9,021.0,-00.3,-0.19,00.00,00907.73

20140903112040,100901,v3.1.2 11/1/2010,002,0000000,1409743230,45.52,45.53,10.020,09.994,4.543,4.556,025.4,027.0,05.4,05.8,020.9,034.4,024.8,0431,-105,1007.6,025.4,40.8,01.0,1.000,-00.3,-02.4,00.13,026.9,029.8,-02.9,021.0,-00.3,-0.19,00.00,00907.73

20140903112110,100901,v3.1.2 11/1/2010,002,0000000,1409743260,45.47,45.51,10.012,09.998,4.542,4.552,022.5,024.5,04.6,05.2,020.9,034.4,024.8,0436,-104,1007.7,025.9,40.6,00.8,1.000,-00.3,-02.4,00.09,025.4,027.9,-02.6,021.0,-00.3,-0.16,00.00,00907.73

20140903112140,100901,v3.1.2 11/1/2010,002,0000000,1409743290,45.52,45.53,10.034,10.010,4.537,4.549,022.7,025.5,06.0,06.7,020.8,034.4,024.8,0447,-102,1007.5,025.8,42.1,00.9,1.000,-00.3,-02.5,00.01,025.4,027.9,-02.6,021.0,-00.3,-0.16,00.00,00907.73

20140903112210,100901,v3.1.2 11/1/2010,002,0000000,1409743320,45.52,45.53,10.034,10.003,4.537,4.552,027.6,031.0,07.0,07.4,020.7,034.4,024.7,0454,-100,1007.6,025.7,40.9,01.3,1.000,-00.3,-02.5,-0.07,026.6,029.4,-02.8,020.9,-00.3,-0.20,00.00,00907.73

20140903112240,100901,v3.1.2 11/1/2010,002,0000000,1409743350,45.51,45.52,10.009,09.986,4.547,4.559,027.0,030.2,05.1,05.8,020.7,034.4,024.7,0453,-098,1007.5,026.5,40.8,01.2,1.000,-00.3,-02.5,-0.05,026.6,029.4,-02.8,020.9,-00.3,-0.20,00.00,00907.73

20140903112310,100901,v3.1.2 11/1/2010,002,0000000,1409743380,45.53,45.55,10.057,10.036,4.527,4.539,026.9,030.7,08.0,09.1,020.6,034.4,024.7,0464,-098,1007.7,025.7,40.5,01.3,1.000,-00.3,-02.6,-0.11,026.1,028.8,-02.8,020.8,-00.3,-0.19,00.00,00907.73

20140903112340,100901,v3.1.2 11/1/2010,002,0000000,1409743410,45.53,45.53,09.999,09.967,4.553,4.568,032.4,036.5,06.3,06.8,020.5,034.4,024.6,0476,-098,1007.6,025.2,42.3,01.7,1.000,-00.3,-02.7,-0.15,026.1,028.8,-02.8,020.8,-00.3,-0.19,00.00,00907.73

20140903112410,100901,v3.1.2 11/1/2010,002,0000000,1409743440,45.52,45.53,10.023,10.001,4.542,4.553,028.6,032.3,05.5,06.4,020.5,034.4,024.6,0492,-096,1007.7,026.1,41.6,01.4,1.000,-00.3,-02.8,-0.08,026.7,029.6,-03.0,020.7,-00.3,-0.21,00.00,00907.73

20140903112440,100901,v3.1.2 11/1/2010,002,0000000,1409743470,45.44,45.47,09.993,09.971,4.547,4.560,021.4,024.4,04.2,04.7,020.8,034.4,024.7,0516,-094,1007.6,026.4,41.8,00.8,1.000,-00.3,-02.9,00.03,026.7,029.6,-03.0,020.7,-00.3,-0.21,00.00,00907.73

20140903112510,100901,v3.1.2 11/1/2010,002,0000000,1409743500,45.47,45.51,10.009,09.989,4.543,4.556,021.2,023.4,04.6,05.1,021.0,034.5,024.7,0512,-095,1007.6,026.8,39.5,00.8,1.000,-00.3,-02.9,00.12,025.4,028.4,-03.0,020.7,-00.3,-0.20,00.00,00907.73

20140903112540,100901,v3.1.2 11/1/2010,002,0000000,1409743530,45.53,45.53,10.031,10.012,4.538,4.548,025.0,027.6,06.5,07.4,021.0,034.5,024.8,0511,-096,1007.6,026.2,41.0,01.1,1.000,-00.3,-02.9,00.07,025.4,028.4,-03.0,020.7,-00.3,-0.20,00.00,00907.73

20140903112610,100901,v3.1.2 11/1/2010,002,0000000,1409743560,45.53,45.53,10.018,09.993,4.545,4.556,031.3,034.4,06.9,07.7,020.9,034.5,024.7,0513,-097,1007.6,025.4,42.2,01.6,1.000,-00.3,-02.9,00.01,027.1,030.4,-03.3,020.7,-00.3,-0.22,00.00,00907.73

20140903112640,100901,v3.1.2 11/1/2010,002,0000000,1409743590,45.41,45.42,09.953,09.929,4.562,4.574,026.8,030.1,02.7,03.5,020.9,034.5,024.7,0456,-097,1007.6,026.3,43.1,01.2,1.000,-00.3,-02.5,-0.05,027.1,030.4,-03.3,020.7,-00.3,-0.22,00.00,00907.73

20140903112710,100901,v3.1.2 11/1/2010,002,0000000,1409743620,45.44,45.48,09.999,09.980,4.545,4.557,018.1,021.3,03.9,04.6,021.2,034.5,024.8,0461,-094,1007.5,024.6,44.5,00.7,1.000,-00.3,-02.6,-0.03,025.2,028.4,-03.2,020.8,-00.3,-0.21,00.00,00907.73

20140903112740,100901,v3.1.2 11/1/2010,002,0000000,1409743650,45.45,45.41,09.989,09.955,4.550,4.561,014.3,017.4,02.2,02.9,021.6,034.5,025.0,0550,-090,1007.7,026.5,44.0,00.4,1.000,-00.4,-03.1,00.05,025.2,028.4,-03.2,020.8,-00.3,-0.21,00.00,00907.73

20140903112811,100901,v3.1.2 11/1/2010,002,0000000,1409743680,45.43,45.40,10.004,09.971,4.541,4.553,011.1,014.7,02.5,03.4,022.0,034.5,025.2,0596,-086,1007.6,028.5,39.1,00.3,1.000,-00.4,-03.4,00.02,022.1,025.2,-03.2,021.1,-00.3,-0.19,00.00,00907.73

20140903112840,100901,v3.1.2 11/1/2010,002,0000000,1409743710,45.47,45.51,10.040,10.021,4.529,4.541,012.3,016.3,04.6,05.4,022.2,034.5,025.5,0580,-085,1007.6,028.7,37.6,00.4,1.000,-00.4,-03.3,-0.05,022.1,025.2,-03.2,021.1,-00.3,-0.19,00.00,00907.73

20140903112910,100901,v3.1.2 11/1/2010,002,0000000,1409743740,45.41,45.46,09.997,09.978,4.542,4.556,016.5,019.9,03.8,04.3,022.2,034.6,025.6,0502,-086,1007.6,026.8,39.1,00.6,1.000,-00.3,-02.8,-0.02,019.6,022.7,-03.1,021.5,-00.3,-0.17,00.00,00907.73

20140903112940,100901,v3.1.2 11/1/2010,002,0000000,1409743770,45.41,45.45,10.001,09.984,4.541,4.553,016.7,020.0,03.7,04.4,022.2,034.6,025.6,0527,-082,1007.6,025.8,40.7,00.6,1.000,-00.3,-03.0,00.00,019.6,022.7,-03.1,021.5,-00.3,-0.17,00.00,00907.73

20140903113010,100901,v3.1.2 11/1/2010,002,0000000,1409743800,45.43,45.40,09.992,09.960,4.547,4.559,013.9,016.8,02.4,03.0,022.4,034.6,025.8,0623,-074,1007.6,026.3,39.6,00.4,1.000,-00.4,-03.6,00.12,018.2,021.4,-03.2,021.7,-00.3,-0.17,00.00,00907.73

20140903113040,100901,v3.1.2 11/1/2010,002,0000000,1409743830,45.52,45.52,10.056,10.040,4.527,4.534,014.9,017.9,05.5,06.8,022.6,034.6,026.0,0630,-070,1007.6,026.4,40.1,00.5,1.000,-00.4,-03.6,00.11,018.2,021.4,-03.2,021.7,-00.3,-0.17,00.00,00907.73

20140903113110,100901,v3.1.2 11/1/2010,002,0000000,1409743860,45.48,45.52,10.008,09.996,4.544,4.553,020.4,025.4,04.6,06.1,022.4,034.7,026.1,0603,-066,1007.6,027.2,40.2,00.9,1.000,-00.3,-03.5,-0.14,016.0,019.6,-03.6,022.1,-00.4,-0.20,00.00,00907.73

20140903113140,100901,v3.1.2 11/1/2010,002,0000000,1409743890,45.52,45.52,10.029,10.001,4.539,4.552,027.0,032.9,06.6,07.7,022.0,034.7,026.0,0487,-066,1007.6,025.7,41.2,01.5,1.000,-00.3,-02.8,-0.34,016.0,019.6,-03.6,022.1,-00.4,-0.20,00.00,00907.73

20140903113210,100901,v3.1.2 11/1/2010,002,0000000,1409743920,45.53,45.53,10.031,10.002,4.539,4.552,029.4,034.6,06.6,07.6,021.5,034.7,025.8,0425,-065,1007.6,024.4,42.5,01.6,1.000,-00.3,-02.4,-0.30,018.2,022.3,-04.0,022.1,-00.3,-0.26,00.00,00907.73

20140903113240,100901,v3.1.2 11/1/2010,002,0000000,1409743950,45.53,45.53,10.016,09.990,4.545,4.557,029.1,033.2,06.1,07.0,021.3,034.7,025.6,0464,-060,1007.6,025.2,43.2,01.5,1.000,-00.3,-02.7,-0.13,018.2,022.3,-04.0,022.1,-00.3,-0.26,00.00,00907.73

20140903113310,100901,v3.1.2 11/1/2010,002,0000000,1409743980,45.48,45.52,09.984,09.967,4.556,4.567,028.1,031.1,04.5,05.2,021.2,034.7,025.6,0435,-057,1007.6,025.4,42.7,01.3,1.000,-00.3,-02.5,-0.03,021.7,025.6,-03.9,022.0,-00.3,-0.27,00.00,00907.73

20140903113340,100901,v3.1.2 11/1/2010,002,0000000,1409744010,45.46,45.41,09.977,09.942,4.556,4.568,020.2,023.5,02.1,03.0,021.2,034.7,025.6,0443,-055,1007.6,026.4,40.4,00.8,1.000,-00.3,-02.5,-0.05,021.7,025.6,-03.9,022.0,-00.3,-0.27,00.00,00907.73

20140903113410,100901,v3.1.2 11/1/2010,002,0000000,1409744040,45.41,45.46,10.012,10.000,4.536,4.546,013.8,017.3,03.9,04.8,021.5,034.7,025.7,0472,-054,1007.5,026.3,40.5,00.4,1.000,-00.4,-02.7,-0.05,021.1,025.1,-03.9,021.8,-00.3,-0.28,00.00,00907.73

20140903113440,100901,v3.1.2 11/1/2010,002,0000000,1409744070,45.52,45.53,10.037,10.010,4.535,4.548,019.1,022.4,05.8,06.4,021.7,034.7,025.7,0423,-058,1007.6,025.3,41.4,00.7,1.000,-00.3,-02.4,-0.06,021.1,025.1,-03.9,021.8,-00.3,-0.28,00.00,00907.73

20140903113510,100901,v3.1.2 11/1/2010,002,0000000,1409744100,45.50,45.52,10.011,09.993,4.544,4.556,023.6,026.9,04.8,05.6,021.7,034.7,025.6,0362,-061,1007.6,024.4,43.9,01.0,1.000,-00.3,-02.0,-0.11,023.1,027.1,-04.0,021.7,-00.3,-0.32,00.00,00907.73

20140903113540,100901,v3.1.2 11/1/2010,002,0000000,1409744130,45.41,45.45,09.984,09.965,4.548,4.561,020.6,023.6,03.6,04.2,021.8,034.7,025.5,0332,-062,1007.7,023.7,45.6,00.8,1.000,-00.3,-01.9,-0.09,023.1,027.1,-04.0,021.7,-00.3,-0.32,00.00,00907.73

20140903113610,100901,v3.1.2 11/1/2010,002,0000000,1409744160,45.40,45.41,09.989,09.965,4.545,4.557,016.1,018.8,03.0,03.6,021.9,034.7,025.5,0326,-063,1007.6,024.5,45.5,00.5,1.000,-00.4,-01.8,-0.06,022.2,025.8,-03.5,021.6,-00.3,-0.31,00.00,00907.73

20140903113640,100901,v3.1.2 11/1/2010,002,0000000,1409744190,45.52,45.52,10.068,10.048,4.522,4.531,017.1,019.8,06.6,07.6,021.9,034.7,025.4,0333,-064,1007.5,023.5,42.8,00.6,1.000,-00.3,-01.9,-0.06,022.2,025.8,-03.5,021.6,-00.3,-0.31,00.00,00907.73

20140903113710,100901,v3.1.2 11/1/2010,002,0000000,1409744220,45.44,45.44,09.979,09.938,4.554,4.572,023.3,025.6,04.0,03.8,021.7,034.7,025.3,0348,-063,1007.6,023.0,45.0,00.9,1.000,-00.3,-02.0,00.01,021.0,023.9,-03.0,021.6,-00.3,-0.24,00.00,00907.73

20140903113740,100901,v3.1.2 11/1/2010,002,0000000,1409744250,45.52,45.52,10.052,10.035,4.528,4.536,022.1,023.5,05.9,06.7,021.7,034.7,025.2,0353,-062,1007.5,022.6,45.2,00.8,1.000,-00.3,-02.0,00.12,021.0,023.9,-03.0,021.6,-00.3,-0.24,00.00,00907.73

20140903113810,100901,v3.1.2 11/1/2010,002,0000000,1409744280,45.45,45.48,09.981,09.961,4.553,4.566,022.6,023.7,04.2,04.5,021.6,034.6,025.1,0342,-062,1007.6,022.3,49.0,00.8,1.000,-00.3,-01.9,00.14,019.9,022.5,-02.6,021.7,-00.3,-0.21,00.00,00907.73

20140903113840,100901,v3.1.2 11/1/2010,002,0000000,1409744310,45.52,45.53,10.037,10.018,4.535,4.545,024.0,025.9,05.7,06.5,021.6,034.6,025.0,0334,-062,1007.6,022.2,48.2,01.0,1.000,-00.3,-01.9,00.04,019.9,022.5,-02.6,021.7,-00.3,-0.21,00.00,00907.73

20140903113910,100901,v3.1.2 11/1/2010,002,0000000,1409744340,45.53,45.53,10.025,10.006,4.541,4.550,023.8,026.0,05.7,06.5,021.6,034.6,024.9,0354,-061,1007.6,022.4,47.5,01.0,1.000,-00.3,-02.0,00.01,021.9,024.2,-02.3,021.7,-00.3,-0.20,00.00,00907.73

20140903113940,100901,v3.1.2 11/1/2010,002,0000000,1409744370,45.50,45.52,09.997,09.981,4.551,4.561,026.3,029.3,04.8,05.8,021.6,034.6,024.9,0441,-057,1007.7,023.2,48.9,01.2,1.000,-00.3,-02.5,-0.03,021.9,024.2,-02.3,021.7,-00.3,-0.20,00.00,00907.73

20140903114010,100901,v3.1.2 11/1/2010,002,0000000,1409744400,45.40,45.43,09.970,09.950,4.554,4.566,022.6,026.5,03.2,04.0,021.6,034.6,024.9,0469,-056,1007.7,024.4,43.8,01.0,1.000,-00.3,-02.7,-0.12,021.7,024.1,-02.4,021.7,-00.3,-0.20,00.00,00907.73

20140903114040,100901,v3.1.2 11/1/2010,002,0000000,1409744430,45.41,45.46,10.001,09.981,4.541,4.554,017.3,020.6,03.9,04.4,021.6,034.6,025.0,0389,-060,1007.6,023.7,45.0,00.6,1.000,-00.3,-02.2,-0.09,021.7,024.1,-02.4,021.7,-00.3,-0.20,00.00,00907.73

20140903114110,100901,v3.1.2 11/1/2010,002,0000000,1409744460,45.46,45.49,10.006,09.989,4.543,4.554,017.9,020.5,04.2,04.9,021.7,034.6,024.9,0353,-064,1007.6,023.1,47.5,00.6,1.000,-00.3,-02.0,-0.03,022.0,024.5,-02.4,021.7,-00.3,-0.19,00.00,00907.73

20140903114140,100901,v3.1.2 11/1/2010,002,0000000,1409744490,45.41,45.45,09.993,09.976,4.544,4.556,018.5,021.2,03.6,04.3,021.7,034.6,024.9,0412,-063,1007.6,023.1,45.9,00.7,1.000,-00.3,-02.3,00.01,022.0,024.5,-02.4,021.7,-00.3,-0.19,00.00,00907.73

20140903114210,100901,v3.1.2 11/1/2010,002,0000000,1409744520,45.43,45.49,09.989,09.982,4.548,4.557,018.8,022.2,03.8,05.0,021.7,034.6,025.0,0485,-063,1007.5,022.7,47.0,00.7,1.000,-00.3,-02.8,-0.03,021.1,023.8,-02.7,021.7,-00.3,-0.20,00.00,00907.73

20140903114240,100901,v3.1.2 11/1/2010,002,0000000,1409744550,45.40,45.44,09.997,09.971,4.542,4.557,017.7,021.7,03.6,04.1,021.7,034.6,025.0,0465,-065,1007.6,023.6,47.0,00.7,1.000,-00.3,-02.7,-0.12,021.1,023.8,-02.7,021.7,-00.3,-0.20,00.00,00907.73

20140903114310,100901,v3.1.2 11/1/2010,002,0000000,1409744580,45.41,45.48,09.992,09.985,4.545,4.555,017.0,020.9,03.7,04.8,021.7,034.6,025.1,0481,-065,1007.5,025.1,43.7,00.6,1.000,-00.3,-02.7,-0.10,020.0,023.2,-03.2,021.7,-00.3,-0.24,00.00,00907.73

20140903114340,100901,v3.1.2 11/1/2010,002,0000000,1409744610,45.51,45.52,10.028,10.002,4.538,4.551,020.3,023.8,05.1,05.7,021.8,034.6,025.2,0601,-062,1007.5,025.6,40.3,00.8,1.000,-00.3,-03.5,00.04,020.0,023.2,-03.2,021.7,-00.3,-0.24,00.00,00907.73

20140903114410,100901,v3.1.2 11/1/2010,002,0000000,1409744640,45.50,45.52,10.014,09.996,4.543,4.554,022.1,025.9,04.7,05.8,021.8,034.6,025.3,0678,-058,1007.6,025.6,42.0,01.0,1.000,-00.3,-03.9,00.06,019.7,023.2,-03.5,021.7,-00.3,-0.24,00.00,00907.73

20140903114440,100901,v3.1.2 11/1/2010,002,0000000,1409744670,45.44,45.49,10.005,09.989,4.542,4.554,019.7,024.1,04.0,04.9,021.9,034.7,025.5,0690,-056,1007.5,024.9,42.8,00.8,1.000,-00.3,-04.0,-0.00,019.7,023.2,-03.5,021.7,-00.3,-0.24,00.00,00907.73

20140903114510,100901,v3.1.2 11/1/2010,002,0000000,1409744700,45.46,45.51,10.014,09.998,4.540,4.552,017.3,021.7,04.2,05.2,022.1,034.7,025.7,0664,-057,1007.4,024.6,42.7,00.7,1.000,-00.3,-03.9,-0.03,018.6,022.2,-03.6,021.8,-00.3,-0.22,00.00,00907.73

20140903114540,100901,v3.1.2 11/1/2010,002,0000000,1409744730,45.40,45.43,09.974,09.957,4.552,4.563,018.2,022.0,03.0,03.9,022.2,034.7,025.7,0619,-061,1007.4,024.6,44.2,00.7,1.000,-00.3,-03.6,00.02,018.6,022.2,-03.6,021.8,-00.3,-0.22,00.00,00907.73

20140903114610,100901,v3.1.2 11/1/2010,002,0000000,1409744760,45.39,45.42,09.985,09.962,4.546,4.559,016.9,020.1,03.2,03.7,022.4,034.8,025.8,0565,-068,1007.4,024.6,42.6,00.6,1.000,-00.3,-03.2,00.05,018.4,022.1,-03.7,022.0,-00.3,-0.20,00.00,00907.73

20140903114640,100901,v3.1.2 11/1/2010,002,0000000,1409744790,45.52,45.53,10.071,10.046,4.519,4.532,017.0,020.4,06.6,07.3,022.4,034.8,025.9,0539,-075,1007.6,024.5,42.1,00.6,1.000,-00.3,-03.1,00.01,018.4,022.1,-03.7,022.0,-00.3,-0.20,00.00,00907.73

20140903114710,100901,v3.1.2 11/1/2010,002,0000000,1409744820,45.52,45.53,10.017,09.992,4.544,4.556,023.6,026.5,05.3,05.9,022.3,034.8,025.8,0541,-081,1007.5,024.3,42.6,01.0,1.000,-00.3,-03.1,00.06,019.3,023.0,-03.7,022.1,-00.3,-0.19,00.00,00907.73

20140903114740,100901,v3.1.2 11/1/2010,002,0000000,1409744850,45.43,45.47,09.980,09.964,4.552,4.564,025.1,027.8,03.9,04.6,022.2,034.8,025.7,0518,-087,1007.6,024.1,42.3,01.1,1.000,-00.3,-02.9,00.06,019.3,023.0,-03.7,022.1,-00.3,-0.19,00.00,00907.73

20140903114811,100901,v3.1.2 11/1/2010,002,0000000,1409744880,45.50,45.52,10.016,10.003,4.543,4.550,022.0,025.3,04.9,06.1,022.1,034.9,025.7,0490,-093,1007.4,023.7,43.5,00.9,1.000,-00.3,-02.7,-0.02,020.4,023.9,-03.5,022.2,-00.3,-0.17,00.00,00907.73

20140903114840,100901,v3.1.2 11/1/2010,002,0000000,1409744910,45.52,45.53,10.044,10.017,4.532,4.545,022.3,026.4,06.1,07.0,022.0,034.9,025.7,0477,-099,1007.4,024.4,43.3,01.0,1.000,-00.3,-02.7,-0.14,020.4,023.9,-03.5,022.2,-00.3,-0.17,00.00,00907.73

20140903114911,100901,v3.1.2 11/1/2010,002,0000000,1409744940,45.48,45.51,09.994,09.976,4.550,4.562,023.6,027.7,04.4,05.3,021.8,034.9,025.6,0491,-101,1007.4,024.3,43.2,01.1,1.000,-00.3,-02.7,-0.12,020.7,024.3,-03.6,022.2,-00.3,-0.21,00.00,00907.73

20140903114940,100901,v3.1.2 11/1/2010,002,0000000,1409744970,45.46,45.50,09.993,09.975,4.549,4.561,023.4,026.7,04.3,05.0,021.7,034.9,025.6,0474,-103,1007.5,023.6,45.5,01.0,1.000,-00.3,-02.6,-0.05,020.7,024.3,-03.6,022.2,-00.3,-0.21,00.00,00907.73

20140903115010,100901,v3.1.2 11/1/2010,002,0000000,1409745000,45.53,45.53,10.073,10.047,4.520,4.532,022.3,026.2,07.5,08.5,021.8,034.9,025.5,0471,-107,1007.5,023.6,44.4,01.0,1.000,-00.3,-02.6,-0.12,021.7,025.2,-03.5,022.1,-00.3,-0.23,00.00,00907.73

20140903115040,100901,v3.1.2 11/1/2010,002,0000000,1409745030,45.52,45.53,10.028,10.001,4.540,4.552,027.9,031.8,07.0,07.7,021.7,034.9,025.4,0510,-105,1007.4,023.5,45.3,01.4,1.000,-00.3,-02.8,-0.09,021.7,025.2,-03.5,022.1,-00.3,-0.23,00.00,00907.73

20140903115110,100901,v3.1.2 11/1/2010,002,0000000,1409745060,45.53,45.54,10.011,09.988,4.548,4.559,031.9,034.3,06.1,06.6,021.7,035.0,025.3,0477,-106,1007.5,023.2,45.8,01.6,1.000,-00.3,-02.6,00.06,024.7,028.0,-03.3,021.9,-00.3,-0.22,00.00,00907.73

20140903115140,100901,v3.1.2 11/1/2010,002,0000000,1409745090,45.41,45.43,09.957,09.937,4.561,4.572,027.4,028.8,03.6,03.9,021.7,035.0,025.2,0471,-107,1007.5,023.7,44.6,01.2,1.000,-00.3,-02.6,00.19,024.7,028.0,-03.3,021.9,-00.3,-0.22,00.00,00907.73

20140903115210,100901,v3.1.2 11/1/2010,002,0000000,1409745120,45.44,45.47,10.000,09.978,4.544,4.557,020.4,022.1,04.0,04.4,021.8,035.0,025.3,0489,-105,1007.5,025.4,41.7,00.7,1.000,-00.3,-02.7,00.16,024.1,027.1,-03.1,021.8,-00.3,-0.20,00.00,00907.73

20140903115240,100901,v3.1.2 11/1/2010,002,0000000,1409745150,45.52,45.53,10.063,10.048,4.524,4.531,017.7,020.6,06.3,07.6,021.9,035.0,025.3,0470,-106,1007.4,024.2,39.9,00.6,1.000,-00.3,-02.6,00.00,024.1,027.1,-03.1,021.8,-00.3,-0.20,00.00,00907.73

20140903115310,100901,v3.1.2 11/1/2010,002,0000000,1409745180,45.52,45.53,10.015,09.989,4.545,4.558,023.8,028.1,05.5,06.4,021.7,035.1,025.2,0485,-105,1007.4,024.1,44.5,01.1,1.000,-00.3,-02.7,-0.15,024.4,027.7,-03.3,021.8,-00.3,-0.23,00.00,00907.73

20140903115340,100901,v3.1.2 11/1/2010,002,0000000,1409745210,45.47,45.51,09.996,09.978,4.549,4.561,025.4,029.3,04.4,05.1,021.6,035.1,025.2,0507,-101,1007.5,026.1,40.5,01.2,1.000,-00.3,-02.8,-0.09,024.4,027.7,-03.3,021.8,-00.3,-0.23,00.00,00907.73

20140903115410,100901,v3.1.2 11/1/2010,002,0000000,1409745240,45.52,45.52,10.054,10.027,4.527,4.540,021.2,024.1,06.3,06.9,021.7,035.1,025.3,0492,-101,1007.5,025.6,39.3,00.8,1.000,-00.3,-02.7,00.02,023.9,027.0,-03.0,021.7,-00.3,-0.20,00.00,00907.73

20140903115440,100901,v3.1.2 11/1/2010,002,0000000,1409745270,45.56,45.56,10.063,10.037,4.527,4.539,029.9,033.1,09.5,10.3,021.4,035.1,025.1,0454,-104,1007.5,024.8,40.2,01.5,1.000,-00.3,-02.5,-0.05,023.9,027.0,-03.0,021.7,-00.3,-0.20,00.00,00907.73

20140903115510,100901,v3.1.2 11/1/2010,002,0000000,1409745300,45.55,45.55,10.023,10.001,4.544,4.555,039.7,043.0,08.3,09.2,020.9,035.1,024.9,0454,-103,1007.6,024.8,40.6,02.3,1.000,-00.3,-02.5,-0.05,027.4,030.3,-02.9,021.6,-00.3,-0.19,00.00,00907.73

20140903115540,100901,v3.1.2 11/1/2010,002,0000000,1409745330,45.53,45.53,09.996,09.971,4.555,4.566,037.4,041.4,06.4,07.5,020.7,035.1,024.7,0481,-099,1007.5,025.0,42.2,02.1,1.000,-00.3,-02.7,-0.12,027.4,030.3,-02.9,021.6,-00.3,-0.19,00.00,00907.73

20140903115610,100901,v3.1.2 11/1/2010,002,0000000,1409745360,45.53,45.54,10.003,09.970,4.552,4.567,031.5,035.2,05.5,05.8,020.8,035.1,024.6,0497,-098,1007.5,024.6,41.5,01.6,1.000,-00.3,-02.8,-0.08,027.3,030.5,-03.2,021.4,-00.3,-0.22,00.00,00907.73

20140903115640,100901,v3.1.2 11/1/2010,002,0000000,1409745390,45.54,45.54,10.053,10.039,4.529,4.536,028.7,030.6,08.0,09.0,021.1,035.1,024.6,0433,-103,1007.6,023.7,41.5,01.3,1.000,-00.3,-02.4,00.10,027.3,030.5,-03.2,021.4,-00.3,-0.22,00.00,00907.73

20140903115710,100901,v3.1.2 11/1/2010,002,0000000,1409745420,45.55,45.57,10.041,10.011,4.537,4.552,037.0,038.1,09.7,09.6,021.1,035.1,024.3,0317,-111,1007.6,021.3,45.9,01.9,1.000,-00.3,-01.7,00.11,030.6,033.7,-03.0,021.3,-00.3,-0.23,00.00,00907.73

20140903115740,100901,v3.1.2 11/1/2010,002,0000000,1409745450,45.53,45.54,10.008,09.991,4.550,4.558,040.5,042.1,07.4,08.2,021.0,035.1,024.0,0297,-110,1007.5,021.5,48.9,02.2,1.000,-00.3,-01.5,00.04,030.6,033.7,-03.0,021.3,-00.3,-0.23,00.00,00907.73

20140903115810,100901,v3.1.2 11/1/2010,002,0000000,1409745480,45.48,45.51,09.974,09.957,4.560,4.570,031.2,034.1,04.3,05.2,020.9,035.1,023.9,0366,-102,1007.5,022.3,47.8,01.5,1.000,-00.3,-02.0,-0.07,032.1,034.9,-02.8,021.1,-00.3,-0.21,00.00,00907.73

20140903115840,100901,v3.1.2 11/1/2010,002,0000000,1409745510,45.49,45.52,10.022,10.007,4.539,4.548,022.0,026.3,04.8,06.2,021.1,035.0,024.0,0430,-097,1007.6,023.2,47.8,01.0,1.000,-00.3,-02.4,-0.20,032.1,034.9,-02.8,021.1,-00.3,-0.21,00.00,00907.73

20140903115910,100901,v3.1.2 11/1/2010,002,0000000,1409745540,45.39,45.44,09.977,09.956,4.550,4.564,018.3,022.8,03.3,04.0,021.3,035.0,024.1,0424,-096,1007.4,025.0,44.4,00.7,1.000,-00.3,-02.3,-0.21,031.5,034.6,-03.1,021.0,-00.3,-0.26,00.00,00907.73

20140903115940,100901,v3.1.2 11/1/2010,002,0000000,1409745570,45.41,45.40,09.989,09.958,4.546,4.559,015.5,018.5,02.6,03.0,021.5,035.0,024.2,0377,-097,1007.5,026.1,40.3,00.5,1.000,-00.4,-02.1,-0.07,031.5,034.6,-03.1,021.0,-00.3,-0.26,00.00,00907.73