20140903230010,100901,v3.1.2 11/1/2010,002,0000000,1409785200,45.40,45.42,09.996,09.976,4.542,4.553,012.4,013.8,02.8,03.3,009.1,019.2,011.1,0001,-084,1008.6,009.3,90.8,00.2,1.000,-00.4,000.2,-0.15,013.3,013.6,-00.3,009.1,-00.4,-0.20,00.00,00907.73 20140903230040,100901,v3.1.2 11/1/2010,002,0000000,1409785230,45.40,45.41,09.998,09.971,4.541,4.555,012.8,015.0,03.0,03.3,009.0,019.2,011.0,0001,-084,1008.6,009.1,90.6,00.2,1.000,-00.4,000.2,-0.24,013.3,013.6,-00.3,009.1,-00.4,-0.20,00.00,00907.73 20140903230110,100901,v3.1.2 11/1/2010,002,0000000,1409785260,45.41,45.40,09.996,09.965,4.542,4.556,013.7,014.6,03.1,02.9,008.9,019.2,010.9,0001,-084,1008.6,009.1,90.5,00.2,1.000,-00.4,000.2,-0.09,013.4,014.0,-00.7,009.1,-00.4,-0.25,00.00,00907.73 20140903230140,100901,v3.1.2 11/1/2010,002,0000000,1409785290,45.40,45.40,09.994,09.970,4.543,4.554,014.0,013.7,03.1,03.1,008.9,019.2,010.9,0001,-083,1008.7,009.1,90.5,00.2,1.000,-00.4,000.2,00.06,013.4,014.0,-00.7,009.1,-00.4,-0.25,00.00,00907.73 20140903230210,100901,v3.1.2 11/1/2010,002,0000000,1409785320,45.39,45.41,09.994,09.969,4.542,4.555,013.9,013.8,03.1,03.1,008.8,019.2,010.8,0001,-083,1008.7,009.1,90.6,00.2,1.000,-00.4,000.2,00.04,013.1,013.8,-00.7,009.0,-00.4,-0.25,00.00,00907.73 20140903230240,100901,v3.1.2 11/1/2010,002,0000000,1409785350,45.40,45.41,09.993,09.969,4.544,4.556,013.4,013.8,02.8,02.9,008.8,019.2,010.8,0001,-083,1008.6,009.1,90.6,00.2,1.000,-00.4,000.2,-0.02,013.1,013.8,-00.7,009.0,-00.4,-0.25,00.00,00907.73 20140903230310,100901,v3.1.2 11/1/2010,002,0000000,1409785380,45.41,45.41,09.994,09.969,4.544,4.555,013.0,013.4,02.8,02.9,008.8,019.2,010.8,0001,-083,1008.6,009.2,90.9,00.1,1.000,-00.4,000.2,-0.03,013.1,013.5,-00.4,008.9,-00.4,-0.21,00.00,00907.73 20140903230340,100901,v3.1.2 11/1/2010,002,0000000,1409785410,45.41,45.40,09.996,09.969,4.542,4.554,012.8,013.5,02.8,03.0,008.8,019.1,010.8,0001,-083,1008.6,009.3,91.0,00.2,1.000,-00.4,000.2,-0.06,013.1,013.5,-00.4,008.9,-00.4,-0.21,00.00,00907.73 20140903230410,100901,v3.1.2 11/1/2010,002,0000000,1409785440,45.40,45.41,09.994,09.968,4.543,4.556,012.9,013.3,02.8,02.8,008.8,019.1,010.8,0001,-083,1008.6,009.3,91.1,00.1,1.000,-00.4,000.2,-0.02,013.2,013.8,-00.6,008.9,-00.4,-0.24,00.00,00907.73 20140903230440,100901,v3.1.2 11/1/2010,002,0000000,1409785470,45.39,45.41,09.995,09.971,4.541,4.554,013.2,012.5,03.1,02.8,008.8,019.1,010.8,0001,-083,1008.7,009.4,91.1,00.1,1.000,-00.4,000.2,00.11,013.2,013.8,-00.6,008.9,-00.4,-0.24,00.00,00907.73 20140903230510,100901,v3.1.2 11/1/2010,002,0000000,1409785500,45.40,45.41,09.997,09.973,4.541,4.553,013.6,012.5,03.2,03.0,008.8,019.1,010.8,0001,-083,1008.6,009.4,91.1,00.1,1.000,-00.4,000.2,00.16,013.4,013.5,-00.1,008.8,-00.4,-0.18,00.00,00907.73 20140903230540,100901,v3.1.2 11/1/2010,002,0000000,1409785530,45.41,45.41,10.002,09.972,4.540,4.554,014.4,013.5,03.5,03.2,008.8,019.1,010.8,0001,-083,1008.7,009.4,91.1,00.2,1.000,-00.4,000.2,00.13,013.4,013.5,-00.1,008.8,-00.4,-0.18,00.00,00907.73 20140903230610,100901,v3.1.2 11/1/2010,002,0000000,1409785560,45.42,45.42,09.999,09.974,4.542,4.554,015.3,014.8,03.4,03.5,008.9,019.1,010.9,0001,-083,1008.5,009.5,91.0,00.2,1.000,-00.4,000.2,00.08,013.7,013.6,000.2,008.8,-00.4,-0.14,00.00,00907.73 20140903230640,100901,v3.1.2 11/1/2010,002,0000000,1409785590,45.40,45.41,09.989,09.969,4.545,4.555,014.9,015.2,02.9,03.3,008.9,019.1,010.9,0001,-083,1008.7,009.3,90.9,00.2,1.000,-00.4,000.2,-0.01,013.7,013.6,000.2,008.8,-00.4,-0.14,00.00,00907.73 20140903230710,100901,v3.1.2 11/1/2010,002,0000000,1409785620,45.39,45.40,09.995,09.966,4.542,4.556,013.9,014.8,03.2,03.1,008.9,019.1,010.9,0001,-084,1008.6,009.1,90.7,00.2,1.000,-00.4,000.2,-0.08,013.7,013.8,-00.0,008.8,-00.4,-0.17,00.00,00907.73 20140903230740,100901,v3.1.2 11/1/2010,002,0000000,1409785650,45.40,45.42,09.992,09.966,4.543,4.557,013.9,013.8,03.0,02.6,008.9,019.1,010.9,0001,-084,1008.6,009.1,91.0,00.2,1.000,-00.4,000.2,00.04,013.7,013.8,-00.0,008.8,-00.4,-0.17,00.00,00907.73 20140903230810,100901,v3.1.2 11/1/2010,002,0000000,1409785680,45.41,45.41,09.992,09.968,4.545,4.555,013.4,012.3,02.6,02.6,009.0,019.1,011.0,0001,-084,1008.7,009.2,91.3,00.1,1.000,-00.4,000.2,00.15,013.8,013.5,000.3,008.9,-00.4,-0.13,00.00,00907.73 20140903230840,100901,v3.1.2 11/1/2010,002,0000000,1409785710,45.41,45.40,09.996,09.972,4.543,4.553,012.4,011.9,02.7,02.9,009.0,019.1,011.0,0001,-083,1008.6,009.2,91.3,00.1,1.000,-00.4,000.2,00.08,013.8,013.5,000.3,008.9,-00.4,-0.13,00.00,00907.73 20140903230910,100901,v3.1.2 11/1/2010,002,0000000,1409785740,45.40,45.40,09.999,09.968,4.540,4.555,012.3,012.8,03.0,02.9,008.9,019.1,010.9,0001,-083,1008.7,009.2,91.2,00.1,1.000,-00.4,000.2,-0.04,013.7,013.5,000.3,008.9,-00.4,-0.13,00.00,00907.73 20140903230940,100901,v3.1.2 11/1/2010,002,0000000,1409785770,45.40,45.41,09.993,09.971,4.543,4.554,013.2,013.4,02.9,03.0,008.8,019.1,010.9,0001,-083,1008.6,009.1,91.2,00.1,1.000,-00.4,000.2,00.01,013.7,013.5,000.3,008.9,-00.4,-0.13,00.00,00907.73 20140903231010,100901,v3.1.2 11/1/2010,002,0000000,1409785800,45.40,45.41,09.992,09.972,4.544,4.554,013.4,013.7,02.8,03.2,008.8,019.0,010.8,0001,-083,1008.7,009.0,91.2,00.2,1.000,-00.4,000.2,-0.01,013.7,013.7,-00.0,008.9,-00.4,-0.17,00.00,00907.73 20140903231040,100901,v3.1.2 11/1/2010,002,0000000,1409785830,45.40,45.41,09.995,09.970,4.543,4.554,012.9,014.3,02.8,03.1,008.8,019.0,010.8,0001,-083,1008.7,009.1,91.2,00.2,1.000,-00.4,000.2,-0.15,013.7,013.7,-00.0,008.9,-00.4,-0.17,00.00,00907.73 20140903231110,100901,v3.1.2 11/1/2010,002,0000000,1409785860,45.40,45.42,09.995,09.975,4.543,4.553,012.7,014.5,02.8,03.4,008.7,019.0,010.7,0001,-083,1008.7,009.1,91.2,00.2,1.000,-00.4,000.2,-0.19,013.2,013.6,-00.5,008.9,-00.4,-0.22,00.00,00907.73 20140903231140,100901,v3.1.2 11/1/2010,002,0000000,1409785890,45.40,45.41,09.995,09.970,4.542,4.555,012.8,014.9,02.9,03.3,008.7,019.0,010.7,0001,-083,1008.7,009.1,91.3,00.2,1.000,-00.4,000.2,-0.23,013.2,013.6,-00.5,008.9,-00.4,-0.22,00.00,00907.73 20140903231210,100901,v3.1.2 11/1/2010,002,0000000,1409785920,45.40,45.41,09.996,09.970,4.541,4.555,013.1,014.8,03.1,03.2,008.7,019.0,010.7,0001,-083,1008.5,009.1,91.4,00.2,1.000,-00.4,000.2,-0.18,013.0,013.6,-00.6,008.8,-00.4,-0.24,00.00,00907.73 20140903231240,100901,v3.1.2 11/1/2010,002,0000000,1409785950,45.43,45.44,10.011,09.986,4.538,4.551,014.2,015.0,03.7,03.8,008.7,019.0,010.7,0001,-083,1008.6,009.2,91.5,00.2,1.000,-00.4,000.2,-0.08,013.0,013.6,-00.6,008.8,-00.4,-0.24,00.00,00907.73 20140903231310,100901,v3.1.2 11/1/2010,002,0000000,1409785980,45.50,45.52,10.029,10.006,4.537,4.549,017.6,018.1,04.8,05.0,008.8,019.0,010.7,0001,-083,1008.6,009.3,91.5,00.3,1.000,-00.4,000.2,-0.04,013.8,014.8,-01.0,008.8,-00.4,-0.28,00.00,00907.73 20140903231340,100901,v3.1.2 11/1/2010,002,0000000,1409786010,45.49,45.49,10.013,09.985,4.543,4.556,020.7,021.3,04.5,04.5,008.9,019.0,010.9,0001,-084,1008.6,009.4,91.7,00.5,1.000,-00.3,000.2,-0.04,013.8,014.8,-01.0,008.8,-00.4,-0.28,00.00,00907.73 20140903231410,100901,v3.1.2 11/1/2010,002,0000000,1409786040,45.43,45.43,09.993,09.962,4.546,4.560,020.0,020.0,03.8,03.5,009.0,019.0,011.0,0001,-084,1008.6,009.3,91.6,00.4,1.000,-00.3,000.2,00.03,015.4,016.2,-00.8,008.8,-00.4,-0.27,00.00,00907.73 20140903231440,100901,v3.1.2 11/1/2010,002,0000000,1409786070,45.42,45.42,09.997,09.968,4.544,4.557,017.8,017.1,03.7,03.5,009.0,019.0,011.0,0001,-084,1008.6,009.3,91.5,00.3,1.000,-00.4,000.2,00.11,015.4,016.2,-00.8,008.8,-00.4,-0.27,00.00,00907.73 20140903231510,100901,v3.1.2 11/1/2010,002,0000000,1409786100,45.46,45.47,10.015,09.990,4.539,4.551,017.2,016.5,04.2,04.1,008.9,019.0,010.9,0001,-084,1008.6,009.4,91.5,00.3,1.000,-00.4,000.2,00.11,016.1,016.8,-00.6,008.8,-00.4,-0.24,00.00,00907.73 20140903231540,100901,v3.1.2 11/1/2010,002,0000000,1409786130,45.50,45.51,10.023,09.998,4.540,4.551,019.1,018.8,04.7,04.7,009.0,019.0,011.0,0001,-084,1008.6,009.5,91.7,00.4,1.000,-00.4,000.2,00.06,016.1,016.8,-00.6,008.8,-00.4,-0.24,00.00,00907.73 20140903231610,100901,v3.1.2 11/1/2010,002,0000000,1409786160,45.47,45.47,10.005,09.976,4.545,4.558,020.8,020.8,04.3,04.2,009.1,019.0,011.1,0001,-085,1008.6,009.6,91.9,00.4,1.000,-00.3,000.2,00.03,017.7,018.0,-00.3,008.9,-00.4,-0.20,00.00,00907.73 20140903231640,100901,v3.1.2 11/1/2010,002,0000000,1409786190,45.43,45.42,09.990,09.960,4.547,4.560,019.3,019.0,03.5,03.3,009.2,019.0,011.2,0001,-085,1008.6,009.6,92.0,00.4,1.000,-00.4,000.2,00.06,017.7,018.0,-00.3,008.9,-00.4,-0.20,00.00,00907.73 20140903231710,100901,v3.1.2 11/1/2010,002,0000000,1409786220,45.41,45.41,09.989,09.965,4.545,4.557,016.3,015.3,03.1,02.9,009.2,019.0,011.2,0001,-086,1008.6,009.5,91.8,00.2,1.000,-00.4,000.2,00.14,018.4,018.1,000.2,009.0,-00.4,-0.14,00.00,00907.73 20140903231740,100901,v3.1.2 11/1/2010,002,0000000,1409786250,45.40,45.41,09.992,09.970,4.543,4.555,014.7,013.6,03.2,03.0,009.1,019.0,011.1,0001,-085,1008.6,009.3,91.5,00.2,1.000,-00.4,000.2,00.16,018.4,018.1,000.2,009.0,-00.4,-0.14,00.00,00907.73 20140903231810,100901,v3.1.2 11/1/2010,002,0000000,1409786280,45.43,45.42,10.005,09.978,4.540,4.552,015.1,014.0,03.7,03.5,009.0,018.9,011.0,0001,-085,1008.6,009.3,91.4,00.2,1.000,-00.4,000.2,00.15,017.9,017.3,000.6,009.1,-00.4,-0.10,00.00,00907.73 20140903231840,100901,v3.1.2 11/1/2010,002,0000000,1409786310,45.46,45.45,10.012,09.984,4.541,4.552,016.9,015.9,04.1,03.9,009.0,018.9,011.0,0001,-085,1008.7,009.5,91.7,00.2,1.000,-00.4,000.2,00.14,017.9,017.3,000.6,009.1,-00.4,-0.10,00.00,00907.73 20140903231910,100901,v3.1.2 11/1/2010,002,0000000,1409786340,45.42,45.42,09.990,09.963,4.546,4.558,017.8,016.9,03.4,03.2,009.1,018.9,011.1,0001,-085,1008.6,009.7,91.9,00.3,1.000,-00.4,000.2,00.13,017.4,016.7,000.7,009.1,-00.4,-0.08,00.00,00907.73 20140903231940,100901,v3.1.2 11/1/2010,002,0000000,1409786370,45.41,45.42,09.997,09.974,4.542,4.554,016.1,015.5,03.4,03.4,009.2,018.9,011.2,0001,-085,1008.7,009.9,92.0,00.2,1.000,-00.4,000.2,00.10,017.4,016.7,000.7,009.1,-00.4,-0.08,00.00,00907.73 20140903232010,100901,v3.1.2 11/1/2010,002,0000000,1409786400,45.42,45.43,09.999,09.974,4.542,4.555,015.5,015.2,03.6,03.5,009.3,018.9,011.3,0001,-086,1008.6,009.9,92.1,00.2,1.000,-00.4,000.2,00.06,017.1,016.4,000.7,009.1,-00.4,-0.09,00.00,00907.73 20140903232040,100901,v3.1.2 11/1/2010,002,0000000,1409786430,45.42,45.43,10.002,09.981,4.541,4.552,015.9,015.6,03.6,03.7,009.4,018.9,011.4,0001,-085,1008.6,009.9,92.1,00.2,1.000,-00.4,000.2,00.06,017.1,016.4,000.7,009.1,-00.4,-0.09,00.00,00907.73 20140903232110,100901,v3.1.2 11/1/2010,002,0000000,1409786460,45.43,45.43,09.999,09.974,4.543,4.555,016.2,016.5,03.6,03.7,009.4,018.9,011.4,0001,-085,1008.6,009.5,91.7,00.3,1.000,-00.4,000.2,-0.01,016.2,015.6,000.6,009.2,-00.4,-0.09,00.00,00907.73 20140903232140,100901,v3.1.2 11/1/2010,002,0000000,1409786490,45.43,45.43,09.999,09.975,4.543,4.555,016.3,017.1,03.5,03.7,009.3,018.9,011.4,0001,-085,1008.6,009.3,91.0,00.3,1.000,-00.4,000.2,-0.07,016.2,015.6,000.6,009.2,-00.4,-0.09,00.00,00907.73 20140903232210,100901,v3.1.2 11/1/2010,002,0000000,1409786520,45.42,45.42,09.997,09.961,4.543,4.560,015.7,015.5,03.4,02.8,009.3,018.9,011.3,0001,-084,1008.6,009.6,91.5,00.2,1.000,-00.4,000.2,00.04,016.1,015.6,000.4,009.2,-00.4,-0.11,00.00,00907.73 20140903232240,100901,v3.1.2 11/1/2010,002,0000000,1409786550,45.41,45.41,09.995,09.970,4.543,4.555,015.4,013.2,03.4,02.7,009.3,018.9,011.3,0001,-083,1008.6,009.8,92.0,00.1,1.000,-00.4,000.2,00.30,016.1,015.6,000.4,009.2,-00.4,-0.11,00.00,00907.73 20140903232310,100901,v3.1.2 11/1/2010,002,0000000,1409786580,45.42,45.43,09.998,09.983,4.543,4.551,015.4,013.1,03.4,03.6,009.3,018.9,011.3,0001,-083,1008.6,009.8,92.2,00.1,1.000,-00.4,000.2,00.31,016.1,015.5,000.7,009.3,-00.4,-0.08,00.00,00907.73 20140903232340,100901,v3.1.2 11/1/2010,002,0000000,1409786610,45.41,45.43,09.996,09.978,4.543,4.553,015.3,015.3,03.3,03.6,009.4,018.9,011.4,0001,-082,1008.6,009.8,92.2,00.2,1.000,-00.4,000.2,00.02,016.1,015.5,000.7,009.3,-00.4,-0.08,00.00,00907.73 20140903232410,100901,v3.1.2 11/1/2010,002,0000000,1409786640,45.41,45.42,09.996,09.971,4.542,4.555,014.5,015.9,03.1,03.4,009.4,018.9,011.4,0001,-082,1008.7,009.6,91.9,00.2,1.000,-00.4,000.2,-0.15,015.5,015.3,000.2,009.3,-00.4,-0.14,00.00,00907.73 20140903232440,100901,v3.1.2 11/1/2010,002,0000000,1409786670,45.40,45.41,09.994,09.969,4.542,4.555,014.1,015.4,03.2,03.3,009.3,018.9,011.3,0001,-081,1008.7,009.5,91.6,00.2,1.000,-00.4,000.2,-0.13,015.5,015.3,000.2,009.3,-00.4,-0.14,00.00,00907.73 20140903232510,100901,v3.1.2 11/1/2010,002,0000000,1409786700,45.40,45.41,09.997,09.966,4.542,4.557,014.5,014.6,03.3,02.9,009.2,018.9,011.2,0001,-079,1008.7,009.6,91.5,00.2,1.000,-00.4,000.2,00.02,015.3,015.1,000.1,009.3,-00.4,-0.15,00.00,00907.73 20140903232540,100901,v3.1.2 11/1/2010,002,0000000,1409786730,45.41,45.41,09.997,09.969,4.543,4.555,014.9,013.7,03.3,03.0,009.2,018.9,011.2,0001,-076,1008.6,009.8,91.6,00.2,1.000,-00.4,000.2,00.17,015.3,015.1,000.1,009.3,-00.4,-0.15,00.00,00907.73 20140903232610,100901,v3.1.2 11/1/2010,002,0000000,1409786760,45.41,45.41,09.995,09.968,4.543,4.555,015.0,013.5,03.2,02.9,009.2,018.9,011.2,0001,-074,1008.7,009.9,91.5,00.2,1.000,-00.4,000.2,00.22,015.0,014.5,000.5,009.3,-00.4,-0.10,00.00,00907.73 20140903232640,100901,v3.1.2 11/1/2010,002,0000000,1409786790,45.40,45.41,09.994,09.967,4.543,4.556,014.6,013.4,03.1,02.8,009.3,018.9,011.3,0001,-073,1008.6,009.9,91.5,00.2,1.000,-00.4,000.1,00.17,015.0,014.5,000.5,009.3,-00.4,-0.10,00.00,00907.73 20140903232710,100901,v3.1.2 11/1/2010,002,0000000,1409786820,45.40,45.42,09.994,09.971,4.543,4.555,014.2,012.9,03.1,02.8,009.3,018.9,011.3,0001,-070,1008.7,010.0,91.5,00.1,1.000,-00.4,000.1,00.19,014.7,014.0,000.7,009.3,-00.4,-0.07,00.00,00907.73 20140903232740,100901,v3.1.2 11/1/2010,002,0000000,1409786850,45.40,45.41,09.997,09.974,4.542,4.553,014.0,012.9,03.2,03.1,009.4,018.9,011.4,0001,-068,1008.6,010.1,91.5,00.1,1.000,-00.4,000.1,00.17,014.7,014.0,000.7,009.3,-00.4,-0.07,00.00,00907.73 20140903232810,100901,v3.1.2 11/1/2010,002,0000000,1409786880,45.40,45.40,09.993,09.965,4.543,4.556,014.3,013.3,03.1,02.7,009.5,018.9,011.5,0001,-066,1008.7,010.1,91.2,00.1,1.000,-00.4,000.1,00.15,014.5,014.0,000.5,009.3,-00.4,-0.10,00.00,00907.73 20140903232840,100901,v3.1.2 11/1/2010,002,0000000,1409786910,45.41,45.41,09.993,09.968,4.544,4.556,013.7,012.5,02.7,02.6,009.5,018.9,011.5,0001,-064,1008.6,010.1,91.2,00.1,1.000,-00.4,000.1,00.18,014.5,014.0,000.5,009.3,-00.4,-0.10,00.00,00907.73 20140903232910,100901,v3.1.2 11/1/2010,002,0000000,1409786940,45.41,45.42,09.999,09.971,4.541,4.555,012.9,011.7,03.0,02.5,009.5,018.9,011.5,0001,-062,1008.6,010.2,91.5,00.1,1.000,-00.4,000.1,00.18,014.2,013.2,001.0,009.4,-00.4,-0.04,00.00,00907.73 20140903232940,100901,v3.1.2 11/1/2010,002,0000000,1409786970,45.40,45.42,09.994,09.973,4.543,4.554,013.8,011.5,03.1,02.6,009.5,018.9,011.5,0001,-059,1008.6,010.4,91.6,00.1,1.000,-00.4,000.1,00.31,014.2,013.2,001.0,009.4,-00.4,-0.04,00.00,00907.73 20140903233010,100901,v3.1.2 11/1/2010,002,0000000,1409787000,45.40,45.42,09.994,09.971,4.543,4.555,014.3,011.6,03.0,02.6,009.5,018.9,011.5,0001,-057,1008.7,010.5,91.7,00.1,1.000,-00.4,000.1,00.36,014.1,012.6,001.6,009.4,-00.4,00.03,00.00,00907.73 20140903233040,100901,v3.1.2 11/1/2010,002,0000000,1409787030,45.40,45.40,09.994,09.970,4.543,4.554,013.6,011.8,02.9,02.7,009.6,018.9,011.6,0001,-056,1008.7,010.4,91.7,00.1,1.000,-00.4,000.1,00.25,014.1,012.6,001.6,009.4,-00.4,00.03,00.00,00907.73 20140903233110,100901,v3.1.2 11/1/2010,002,0000000,1409787060,45.40,45.41,09.996,09.968,4.542,4.555,013.3,011.9,03.0,02.6,009.7,018.9,011.7,0001,-052,1008.6,010.4,91.6,00.1,1.000,-00.4,000.1,00.20,013.8,012.3,001.5,009.5,-00.4,00.03,00.00,00907.73 20140903233140,100901,v3.1.2 11/1/2010,002,0000000,1409787090,45.40,45.42,09.994,09.972,4.543,4.555,013.4,011.7,02.9,02.5,009.7,018.9,011.7,0001,-046,1008.6,010.5,91.6,00.1,1.000,-00.4,000.1,00.24,013.8,012.3,001.5,009.5,-00.4,00.03,00.00,00907.73 20140903233210,100901,v3.1.2 11/1/2010,002,0000000,1409787120,45.40,45.42,09.997,09.974,4.542,4.554,013.6,011.5,03.2,02.6,009.7,019.0,011.7,0001,-043,1008.7,010.5,91.7,00.1,1.000,-00.4,000.1,00.29,013.7,012.0,001.7,009.6,-00.4,00.05,00.00,00907.73 20140903233240,100901,v3.1.2 11/1/2010,002,0000000,1409787150,45.40,45.41,09.994,09.970,4.543,4.555,014.1,012.1,03.1,02.7,009.8,019.0,011.8,0001,-041,1008.7,010.5,91.6,00.1,1.000,-00.4,000.1,00.28,013.7,012.0,001.7,009.6,-00.4,00.05,00.00,00907.73 20140903233310,100901,v3.1.2 11/1/2010,002,0000000,1409787180,45.48,45.48,10.028,10.002,4.536,4.547,015.8,014.4,04.5,04.3,010.1,019.0,012.0,0001,-039,1008.8,010.9,91.8,00.2,1.000,-00.4,000.1,00.21,014.0,012.2,001.8,009.7,-00.4,00.06,00.00,00907.73 20140903233340,100901,v3.1.2 11/1/2010,002,0000000,1409787210,45.46,45.47,10.005,09.983,4.543,4.555,018.6,018.0,04.1,04.1,010.5,019.0,012.4,0001,-040,1008.7,010.9,92.2,00.3,1.000,-00.4,000.1,00.11,014.0,012.2,001.8,009.7,-00.4,00.06,00.00,00907.73 20140903233410,100901,v3.1.2 11/1/2010,002,0000000,1409787240,45.41,45.41,09.985,09.954,4.547,4.562,018.0,017.4,03.1,02.7,010.7,019.0,012.7,0001,-040,1008.7,010.9,92.2,00.3,1.000,-00.4,000.1,00.10,015.0,013.4,001.6,009.9,-00.4,00.05,00.00,00907.73 20140903233440,100901,v3.1.2 11/1/2010,002,0000000,1409787270,45.40,45.43,09.988,09.970,4.546,4.556,014.4,013.1,02.6,02.5,010.7,019.0,012.7,0001,-036,1008.7,010.9,92.3,00.1,1.000,-00.4,000.1,00.19,015.0,013.4,001.6,009.9,-00.4,00.05,00.00,00907.73 20140903233510,100901,v3.1.2 11/1/2010,002,0000000,1409787300,45.40,45.42,09.994,09.971,4.543,4.555,012.5,011.6,02.8,02.6,010.6,019.0,012.6,0001,-035,1008.8,011.0,92.2,00.1,1.000,-00.4,000.1,00.16,014.7,013.4,001.3,010.1,-00.4,00.01,00.00,00907.73 20140903233540,100901,v3.1.2 11/1/2010,002,0000000,1409787330,45.39,45.40,09.993,09.972,4.543,4.553,013.1,012.6,03.0,03.1,010.5,019.0,012.5,0001,-034,1008.7,011.0,92.1,00.1,1.000,-00.4,000.1,00.10,014.7,013.4,001.3,010.1,-00.4,00.01,00.00,00907.73 20140903233610,100901,v3.1.2 11/1/2010,002,0000000,1409787360,45.41,45.41,09.997,09.964,4.543,4.557,014.1,013.3,03.2,02.7,010.4,019.1,012.4,0001,-034,1008.7,010.9,91.9,00.2,1.000,-00.4,000.1,00.13,014.8,013.6,001.2,010.3,-00.4,-0.01,00.00,00907.73 20140903233640,100901,v3.1.2 11/1/2010,002,0000000,1409787390,45.40,45.40,09.992,09.972,4.544,4.553,013.8,012.5,02.8,02.8,010.4,019.1,012.4,0001,-033,1008.6,010.6,91.3,00.1,1.000,-00.4,000.1,00.19,014.8,013.6,001.2,010.3,-00.4,-0.01,00.00,00907.73 20140903233710,100901,v3.1.2 11/1/2010,002,0000000,1409787420,45.39,45.41,09.996,09.972,4.541,4.553,012.9,012.6,03.1,03.1,010.4,019.1,012.4,0001,-033,1008.7,010.6,91.2,00.1,1.000,-00.4,000.1,00.08,014.7,013.8,000.8,010.4,-00.4,-0.05,00.00,00907.73 20140903233740,100901,v3.1.2 11/1/2010,002,0000000,1409787450,45.40,45.40,09.994,09.966,4.542,4.556,013.3,013.7,03.0,02.9,010.4,019.1,012.4,0001,-031,1008.6,010.4,90.6,00.2,1.000,-00.4,000.1,-0.02,014.7,013.8,000.8,010.4,-00.4,-0.05,00.00,00907.73 20140903233810,100901,v3.1.2 11/1/2010,002,0000000,1409787480,45.40,45.41,09.993,09.966,4.543,4.556,013.5,013.0,02.9,02.6,010.3,019.1,012.3,0001,-030,1008.6,010.4,90.7,00.1,1.000,-00.4,000.1,00.11,014.2,013.6,000.6,010.5,-00.4,-0.07,00.00,00907.73 20140903233840,100901,v3.1.2 11/1/2010,002,0000000,1409787510,45.40,45.41,10.000,09.974,4.540,4.552,013.3,012.4,03.2,03.1,010.3,019.1,012.3,0001,-028,1008.7,010.2,90.5,00.1,1.000,-00.4,000.1,00.14,014.2,013.6,000.6,010.5,-00.4,-0.07,00.00,00907.73 20140903233910,100901,v3.1.2 11/1/2010,002,0000000,1409787540,45.40,45.41,09.991,09.967,4.544,4.556,013.9,013.1,03.0,02.8,010.2,019.2,012.2,0001,-027,1008.7,010.2,90.6,00.1,1.000,-00.4,000.1,00.14,013.4,012.7,000.7,010.4,-00.4,-0.07,00.00,00907.73 20140903233940,100901,v3.1.2 11/1/2010,002,0000000,1409787570,45.40,45.40,09.994,09.968,4.543,4.555,013.6,013.2,02.8,02.8,010.1,019.2,012.1,0001,-026,1008.7,010.0,90.5,00.1,1.000,-00.4,000.0,00.10,013.4,012.7,000.7,010.4,-00.4,-0.07,00.00,00907.73 20140903234010,100901,v3.1.2 11/1/2010,002,0000000,1409787600,45.41,45.41,10.001,09.969,4.540,4.555,013.4,012.5,03.4,02.6,010.1,019.2,012.1,0001,-025,1008.7,010.3,90.6,00.1,1.000,-00.4,000.0,00.15,013.6,012.9,000.7,010.3,-00.4,-0.07,00.00,00907.73 20140903234040,100901,v3.1.2 11/1/2010,002,0000000,1409787630,45.43,45.41,10.006,09.973,4.540,4.553,015.6,013.3,03.8,03.3,010.3,019.2,012.2,0001,-026,1008.8,010.7,91.5,00.2,1.000,-00.4,000.0,00.32,013.6,012.9,000.7,010.3,-00.4,-0.07,00.00,00907.73 20140903234110,100901,v3.1.2 11/1/2010,002,0000000,1409787660,45.40,45.41,09.986,09.964,4.547,4.557,016.2,013.6,03.0,02.6,010.5,019.2,012.5,0001,-027,1008.7,010.7,91.7,00.2,1.000,-00.4,000.1,00.35,014.0,013.0,001.0,010.3,-00.4,-0.02,00.00,00907.73 20140903234140,100901,v3.1.2 11/1/2010,002,0000000,1409787690,45.41,45.41,10.003,09.983,4.540,4.549,014.8,012.9,03.5,03.5,010.6,019.2,012.6,0001,-028,1008.7,010.8,91.9,00.1,1.000,-00.4,000.1,00.26,014.0,013.0,001.0,010.3,-00.4,-0.02,00.00,00907.73 20140903234210,100901,v3.1.2 11/1/2010,002,0000000,1409787720,45.45,45.43,10.010,09.975,4.540,4.555,016.2,015.3,04.1,03.6,010.7,019.2,012.6,0001,-029,1008.7,010.7,92.1,00.2,1.000,-00.4,000.1,00.14,014.6,013.5,001.1,010.4,-00.4,-0.01,00.00,00907.73 20140903234240,100901,v3.1.2 11/1/2010,002,0000000,1409787750,45.40,45.41,09.984,09.961,4.547,4.559,017.4,016.3,03.2,03.0,010.7,019.3,012.7,0001,-030,1008.7,011.0,92.4,00.3,1.000,-00.4,000.1,00.17,014.6,013.5,001.1,010.4,-00.4,-0.01,00.00,00907.73 20140903234310,100901,v3.1.2 11/1/2010,002,0000000,1409787780,45.40,45.41,09.991,09.964,4.544,4.557,015.0,013.8,02.9,02.6,010.8,019.3,012.8,0001,-029,1008.7,011.1,92.6,00.2,1.000,-00.4,000.1,00.19,015.0,013.7,001.3,010.4,-00.4,00.01,00.00,00907.73 20140903234340,100901,v3.1.2 11/1/2010,002,0000000,1409787810,45.41,45.41,09.996,09.970,4.542,4.555,013.4,012.0,03.0,02.6,010.8,019.3,012.8,0001,-029,1008.7,011.2,92.7,00.1,1.000,-00.4,000.1,00.22,015.0,013.7,001.3,010.4,-00.4,00.01,00.00,00907.73 20140903234410,100901,v3.1.2 11/1/2010,002,0000000,1409787840,45.42,45.42,10.006,09.984,4.539,4.549,013.9,012.4,03.6,03.5,010.9,019.3,012.9,0001,-029,1008.7,011.2,92.5,00.1,1.000,-00.4,000.1,00.22,015.0,013.5,001.4,010.6,-00.4,00.02,00.00,00907.73 20140903234440,100901,v3.1.2 11/1/2010,002,0000000,1409787870,45.43,45.43,10.005,09.979,4.541,4.553,015.7,015.0,03.8,03.7,010.9,019.3,012.9,0001,-031,1008.8,011.3,92.6,00.2,1.000,-00.4,000.1,00.13,015.0,013.5,001.4,010.6,-00.4,00.02,00.00,00907.73 20140903234510,100901,v3.1.2 11/1/2010,002,0000000,1409787900,45.40,45.40,09.991,09.962,4.544,4.558,016.5,016.0,03.3,03.0,011.0,019.4,013.0,0001,-032,1008.7,011.4,92.6,00.3,1.000,-00.4,000.1,00.10,015.6,014.2,001.3,010.8,-00.4,00.01,00.00,00907.73 20140903234540,100901,v3.1.2 11/1/2010,002,0000000,1409787930,45.41,45.42,09.996,09.971,4.543,4.555,015.8,015.5,03.4,03.4,011.1,019.4,013.1,0001,-033,1008.7,011.5,92.9,00.2,1.000,-00.4,000.1,00.07,015.6,014.2,001.3,010.8,-00.4,00.01,00.00,00907.73 20140903234610,100901,v3.1.2 11/1/2010,002,0000000,1409787960,45.42,45.41,09.998,09.967,4.543,4.556,015.8,015.5,03.5,03.3,011.1,019.4,013.1,0001,-034,1008.7,011.5,93.0,00.2,1.000,-00.4,000.1,00.07,015.5,014.6,000.9,010.9,-00.4,-0.04,00.00,00907.73 20140903234640,100901,v3.1.2 11/1/2010,002,0000000,1409787990,45.40,45.41,09.990,09.966,4.545,4.556,015.3,014.7,03.0,03.0,011.2,019.4,013.2,0001,-036,1008.8,011.4,93.0,00.2,1.000,-00.4,000.1,00.11,015.5,014.6,000.9,010.9,-00.4,-0.04,00.00,00907.73 20140903234710,100901,v3.1.2 11/1/2010,002,0000000,1409788020,45.40,45.43,09.989,09.968,4.545,4.558,014.1,013.2,02.8,02.4,011.2,019.4,013.2,0001,-036,1008.8,011.4,92.8,00.2,1.000,-00.4,000.1,00.16,015.1,014.2,000.9,011.0,-00.4,-0.04,00.00,00907.73 20140903234740,100901,v3.1.2 11/1/2010,002,0000000,1409788050,45.40,45.42,09.995,09.971,4.542,4.555,013.3,011.8,03.0,02.5,011.2,019.5,013.2,0001,-035,1008.7,011.4,92.9,00.1,1.000,-00.4,000.1,00.23,015.1,014.2,000.9,011.0,-00.4,-0.04,00.00,00907.73 20140903234810,100901,v3.1.2 11/1/2010,002,0000000,1409788080,45.40,45.40,09.995,09.973,4.542,4.552,013.1,011.5,02.9,02.8,011.2,019.5,013.2,0001,-036,1008.8,011.4,93.0,00.1,1.000,-00.4,000.1,00.23,014.7,013.7,001.0,011.1,-00.4,-0.03,00.00,00907.73 20140903234840,100901,v3.1.2 11/1/2010,002,0000000,1409788110,45.42,45.43,10.000,09.979,4.542,4.553,014.1,014.0,03.3,03.6,011.1,019.5,013.1,0001,-037,1008.8,011.0,92.3,00.2,1.000,-00.4,000.1,00.05,014.7,013.7,001.0,011.1,-00.4,-0.03,00.00,00907.73 20140903234910,100901,v3.1.2 11/1/2010,002,0000000,1409788140,45.41,45.42,09.997,09.972,4.542,4.555,015.4,016.0,03.4,03.4,010.9,019.5,012.9,0001,-037,1008.7,010.8,91.7,00.3,1.000,-00.4,000.1,-0.04,015.0,014.4,000.6,011.1,-00.4,-0.08,00.00,00907.73 20140903234940,100901,v3.1.2 11/1/2010,002,0000000,1409788170,45.40,45.42,09.990,09.962,4.544,4.559,015.1,014.5,03.0,02.5,010.7,019.5,012.7,0001,-036,1008.7,010.8,91.6,00.2,1.000,-00.4,000.1,00.10,015.0,014.4,000.6,011.1,-00.4,-0.08,00.00,00907.73 20140903235010,100901,v3.1.2 11/1/2010,002,0000000,1409788200,45.40,45.42,09.993,09.971,4.543,4.555,014.2,012.5,03.0,02.6,010.7,019.6,012.7,0001,-035,1008.7,011.0,92.0,00.1,1.000,-00.4,000.1,00.24,014.5,013.7,000.8,011.0,-00.4,-0.06,00.00,00907.73 20140903235040,100901,v3.1.2 11/1/2010,002,0000000,1409788230,45.40,45.40,09.992,09.969,4.544,4.555,013.6,012.0,02.8,02.7,010.8,019.6,012.8,0001,-036,1008.8,011.3,92.5,00.1,1.000,-00.4,000.1,00.23,014.5,013.7,000.8,011.0,-00.4,-0.06,00.00,00907.73 20140903235110,100901,v3.1.2 11/1/2010,002,0000000,1409788260,45.40,45.40,09.999,09.969,4.541,4.554,013.7,012.4,03.3,02.8,010.9,019.6,012.9,0001,-037,1008.7,011.2,92.6,00.1,1.000,-00.4,000.1,00.20,014.1,013.1,001.0,011.0,-00.4,-0.03,00.00,00907.73 20140903235140,100901,v3.1.2 11/1/2010,002,0000000,1409788290,45.41,45.41,10.000,09.969,4.541,4.556,014.4,012.2,03.3,02.6,011.0,019.6,013.0,0001,-038,1008.9,011.2,92.4,00.1,1.000,-00.4,000.1,00.30,014.1,013.1,001.0,011.0,-00.4,-0.03,00.00,00907.73 20140903235210,100901,v3.1.2 11/1/2010,002,0000000,1409788320,45.40,45.41,09.993,09.970,4.543,4.554,014.8,012.4,03.2,02.8,010.9,019.6,013.0,0001,-039,1008.7,011.3,92.6,00.1,1.000,-00.4,000.1,00.33,014.2,013.0,001.3,010.9,-00.4,00.00,00.00,00907.73 20140903235240,100901,v3.1.2 11/1/2010,002,0000000,1409788350,45.41,45.41,10.001,09.973,4.540,4.553,014.7,012.6,03.5,02.9,010.9,019.7,012.9,0001,-040,1008.8,010.7,91.6,00.1,1.000,-00.4,000.1,00.30,014.2,013.0,001.3,010.9,-00.4,00.00,00.00,00907.73 20140903235310,100901,v3.1.2 11/1/2010,002,0000000,1409788380,45.41,45.41,09.995,09.970,4.543,4.554,014.8,013.2,03.3,03.1,010.8,019.7,012.8,0001,-040,1008.8,010.3,90.7,00.2,1.000,-00.4,000.1,00.23,014.6,013.3,001.3,010.9,-00.4,00.01,00.00,00907.73 20140903235340,100901,v3.1.2 11/1/2010,002,0000000,1409788410,45.41,45.40,09.997,09.969,4.542,4.554,015.1,014.1,03.3,03.1,010.6,019.7,012.6,0001,-037,1008.9,010.1,90.4,00.2,1.000,-00.4,000.1,00.16,014.6,013.3,001.3,010.9,-00.4,00.01,00.00,00907.73 20140903235410,100901,v3.1.2 11/1/2010,002,0000000,1409788440,45.41,45.41,09.997,09.968,4.543,4.555,015.3,013.8,03.4,02.9,010.5,019.7,012.5,0001,-038,1008.9,009.9,90.3,00.2,1.000,-00.4,000.1,00.22,014.6,012.9,001.7,010.8,-00.4,00.06,00.00,00907.73 20140903235440,100901,v3.1.2 11/1/2010,002,0000000,1409788470,45.43,45.42,10.005,09.983,4.540,4.550,016.0,014.0,03.8,03.7,010.5,019.7,012.5,0001,-039,1008.8,009.8,90.5,00.2,1.000,-00.4,000.1,00.27,014.6,012.9,001.7,010.8,-00.4,00.06,00.00,00907.73 20140903235510,100901,v3.1.2 11/1/2010,002,0000000,1409788500,45.43,45.43,09.999,09.971,4.544,4.556,016.9,016.0,03.7,03.5,010.3,019.7,012.3,0001,-039,1008.8,009.7,90.7,00.3,1.000,-00.4,000.1,00.15,015.1,013.5,001.6,010.7,-00.4,00.04,00.00,00907.73 20140903235540,100901,v3.1.2 11/1/2010,002,0000000,1409788530,45.45,45.45,10.013,09.988,4.539,4.551,017.2,016.6,04.1,04.0,010.1,019.7,012.2,0001,-038,1008.8,009.6,90.9,00.3,1.000,-00.4,000.1,00.10,015.1,013.5,001.6,010.7,-00.4,00.04,00.00,00907.73 20140903235610,100901,v3.1.2 11/1/2010,002,0000000,1409788560,45.44,45.45,10.004,09.981,4.543,4.554,017.6,017.3,04.0,04.0,010.0,019.7,012.0,0001,-037,1008.8,009.6,91.0,00.3,1.000,-00.4,000.1,00.08,015.9,014.5,001.4,010.5,-00.4,00.01,00.00,00907.73 20140903235640,100901,v3.1.2 11/1/2010,002,0000000,1409788590,45.43,45.44,09.997,09.972,4.544,4.556,017.7,018.1,03.6,03.7,009.9,019.7,011.9,0001,-036,1008.8,009.5,91.1,00.3,1.000,-00.4,000.1,-0.01,015.9,014.5,001.4,010.5,-00.4,00.01,00.00,00907.73 20140903235710,100901,v3.1.2 11/1/2010,002,0000000,1409788620,45.43,45.44,10.001,09.980,4.542,4.554,016.9,017.4,03.7,03.9,009.8,019.7,011.8,0001,-036,1008.8,009.4,91.2,00.3,1.000,-00.4,000.1,-0.03,016.3,015.5,000.8,010.3,-00.4,-0.06,00.00,00907.73 20140903235740,100901,v3.1.2 11/1/2010,002,0000000,1409788650,45.40,45.41,09.989,09.960,4.545,4.560,015.9,016.4,03.1,02.9,009.8,019.7,011.8,0001,-039,1008.8,009.6,91.6,00.3,1.000,-00.4,000.1,-0.02,016.3,015.5,000.8,010.3,-00.4,-0.06,00.00,00907.73 20140903235810,100901,v3.1.2 11/1/2010,002,0000000,1409788680,45.40,45.40,09.997,09.969,4.541,4.554,014.6,014.2,03.3,03.0,009.8,019.7,011.7,0001,-041,1008.9,009.7,91.5,00.2,1.000,-00.4,000.1,00.08,016.3,015.7,000.5,010.1,-00.4,-0.09,00.00,00907.73 20140903235840,100901,v3.1.2 11/1/2010,002,0000000,1409788710,45.41,45.42,09.999,09.975,4.542,4.553,014.7,013.8,03.5,03.4,009.8,019.8,011.7,0001,-040,1008.8,009.6,91.4,00.2,1.000,-00.4,000.1,00.15,016.3,015.7,000.5,010.1,-00.4,-0.09,00.00,00907.73 20140903235910,100901,v3.1.2 11/1/2010,002,0000000,1409788740,45.42,45.42,10.002,09.975,4.541,4.553,015.8,015.2,03.7,03.6,009.7,019.8,011.7,0001,-037,1008.8,009.5,91.3,00.2,1.000,-00.4,000.1,00.11,016.4,016.0,000.4,009.9,-00.4,-0.11,00.00,00907.73 20140903235940,100901,v3.1.2 11/1/2010,002,0000000,1409788770,45.42,45.42,09.999,09.974,4.542,4.554,016.3,015.7,03.6,03.5,009.6,019.8,011.6,0001,-035,1008.9,009.5,91.2,00.2,1.000,-00.4,000.1,00.10,016.4,016.0,000.4,009.9,-00.4,-0.11,00.00,00907.73