20140904040013,100901,v3.1.2 11/1/2010,002,0000000,1409803200,45.40,45.40,09.996,09.970,4.542,4.554,012.9,012.8,02.9,02.9,006.4,016.6,008.4,0012,-073,1008.7,006.9,91.3,00.1,1.000,-00.4,000.1,00.04,012.7,012.9,-00.3,006.3,-00.4,-0.18,00.00,00907.73 20140904040043,100901,v3.1.2 11/1/2010,002,0000000,1409803230,45.41,45.40,09.993,09.970,4.544,4.554,012.8,012.9,02.7,03.0,006.4,016.6,008.4,0012,-073,1008.7,007.0,91.3,00.1,1.000,-00.4,000.1,00.02,012.7,012.9,-00.3,006.3,-00.4,-0.18,00.00,00907.73 20140904040113,100901,v3.1.2 11/1/2010,002,0000000,1409803260,45.40,45.41,09.996,09.972,4.542,4.554,012.4,013.6,02.8,03.2,006.4,016.6,008.4,0012,-073,1008.8,006.9,91.2,00.1,1.000,-00.4,000.1,-0.11,012.7,012.9,-00.2,006.4,-00.4,-0.18,00.00,00907.73 20140904040143,100901,v3.1.2 11/1/2010,002,0000000,1409803290,45.40,45.42,09.996,09.972,4.542,4.555,012.9,014.3,03.0,03.2,006.4,016.6,008.4,0012,-074,1008.7,006.8,91.2,00.2,1.000,-00.4,000.1,-0.13,012.7,012.9,-00.2,006.4,-00.4,-0.18,00.00,00907.73 20140904040213,100901,v3.1.2 11/1/2010,002,0000000,1409803320,45.40,45.42,09.995,09.973,4.543,4.554,013.5,014.6,02.9,03.3,006.5,016.6,008.5,0012,-074,1008.7,006.7,91.3,00.2,1.000,-00.4,000.1,-0.10,012.8,013.3,-00.5,006.4,-00.4,-0.21,00.00,00907.73 20140904040243,100901,v3.1.2 11/1/2010,002,0000000,1409803350,45.41,45.43,10.002,09.978,4.540,4.553,014.0,015.1,03.4,03.6,006.5,016.6,008.5,0012,-075,1008.7,006.6,91.4,00.2,1.000,-00.4,000.1,-0.11,012.8,013.3,-00.5,006.4,-00.4,-0.21,00.00,00907.73 20140904040313,100901,v3.1.2 11/1/2010,002,0000000,1409803380,45.40,45.41,09.992,09.968,4.544,4.556,014.7,015.4,03.1,03.3,006.5,016.6,008.5,0013,-075,1008.7,006.6,91.5,00.2,1.000,-00.4,000.1,-0.06,013.2,013.9,-00.7,006.4,-00.4,-0.24,00.00,00907.73 20140904040343,100901,v3.1.2 11/1/2010,002,0000000,1409803410,45.39,45.41,09.992,09.969,4.543,4.555,014.3,014.7,03.0,03.1,006.5,016.6,008.5,0013,-075,1008.7,006.7,91.6,00.2,1.000,-00.4,000.1,-0.02,013.2,013.9,-00.7,006.4,-00.4,-0.24,00.00,00907.73 20140904040413,100901,v3.1.2 11/1/2010,002,0000000,1409803440,45.39,45.41,09.993,09.972,4.542,4.554,013.8,014.3,03.1,03.3,006.4,016.6,008.4,0013,-074,1008.7,006.7,91.7,00.2,1.000,-00.4,000.1,-0.02,013.4,014.2,-00.7,006.4,-00.4,-0.24,00.00,00907.73 20140904040443,100901,v3.1.2 11/1/2010,002,0000000,1409803470,45.41,45.42,09.998,09.972,4.542,4.554,014.4,015.0,03.3,03.4,006.4,016.6,008.4,0013,-074,1008.7,006.7,91.5,00.2,1.000,-00.4,000.1,-0.03,013.4,014.2,-00.7,006.4,-00.4,-0.24,00.00,00907.73 20140904040513,100901,v3.1.2 11/1/2010,002,0000000,1409803500,45.40,45.41,09.995,09.968,4.542,4.556,014.9,015.3,03.3,03.2,006.3,016.6,008.3,0013,-074,1008.7,006.7,91.4,00.2,1.000,-00.4,000.1,-0.01,013.9,014.6,-00.8,006.4,-00.4,-0.25,00.00,00907.73 20140904040543,100901,v3.1.2 11/1/2010,002,0000000,1409803530,45.41,45.41,09.996,09.972,4.542,4.554,015.0,015.2,03.3,03.4,006.3,016.6,008.3,0013,-074,1008.7,006.7,91.4,00.2,1.000,-00.4,000.1,00.01,013.9,014.6,-00.8,006.4,-00.4,-0.25,00.00,00907.73 20140904040613,100901,v3.1.2 11/1/2010,002,0000000,1409803560,45.39,45.41,09.990,09.969,4.544,4.555,014.7,014.8,03.1,03.2,006.2,016.6,008.2,0013,-073,1008.7,006.8,91.5,00.2,1.000,-00.4,000.1,00.02,014.3,014.9,-00.6,006.4,-00.4,-0.22,00.00,00907.73 20140904040643,100901,v3.1.2 11/1/2010,002,0000000,1409803590,45.41,45.42,10.001,09.978,4.540,4.552,014.4,014.6,03.4,03.5,006.2,016.6,008.2,0013,-074,1008.7,006.7,91.4,00.2,1.000,-00.4,000.1,00.01,014.3,014.9,-00.6,006.4,-00.4,-0.22,00.00,00907.73 20140904040713,100901,v3.1.2 11/1/2010,002,0000000,1409803620,45.44,45.45,10.009,09.984,4.540,4.552,015.6,015.9,03.9,04.0,006.3,016.6,008.2,0014,-074,1008.7,006.7,91.4,00.2,1.000,-00.4,000.1,-0.01,014.7,015.2,-00.4,006.4,-00.4,-0.20,00.00,00907.73 20140904040743,100901,v3.1.2 11/1/2010,002,0000000,1409803650,45.42,45.43,09.995,09.973,4.544,4.556,016.8,017.4,03.5,03.7,006.3,016.6,008.2,0014,-074,1008.6,006.6,91.5,00.3,1.000,-00.4,000.1,-0.04,014.7,015.2,-00.4,006.4,-00.4,-0.20,00.00,00907.73 20140904040813,100901,v3.1.2 11/1/2010,002,0000000,1409803680,45.43,45.44,10.001,09.978,4.542,4.555,016.3,017.4,03.6,03.8,006.2,016.6,008.2,0014,-074,1008.7,006.6,91.5,00.3,1.000,-00.4,000.1,-0.10,015.1,015.5,-00.5,006.3,-00.4,-0.21,00.00,00907.73 20140904040843,100901,v3.1.2 11/1/2010,002,0000000,1409803710,45.43,45.43,09.998,09.971,4.543,4.556,016.6,017.4,03.7,03.7,006.3,016.6,008.2,0014,-075,1008.7,006.4,91.6,00.3,1.000,-00.4,000.1,-0.06,015.1,015.5,-00.5,006.3,-00.4,-0.21,00.00,00907.73 20140904040913,100901,v3.1.2 11/1/2010,002,0000000,1409803740,45.42,45.43,10.004,09.978,4.541,4.553,016.5,016.6,03.7,03.7,006.3,016.6,008.3,0014,-075,1008.7,006.4,91.6,00.2,1.000,-00.4,000.1,00.03,015.6,016.0,-00.4,006.3,-00.4,-0.20,00.00,00907.73 20140904040943,100901,v3.1.2 11/1/2010,002,0000000,1409803770,45.43,45.43,09.999,09.972,4.544,4.556,016.9,016.6,03.8,03.7,006.2,016.6,008.2,0014,-074,1008.7,006.4,91.5,00.2,1.000,-00.4,000.1,00.07,015.6,016.0,-00.4,006.3,-00.4,-0.20,00.00,00907.73 20140904041013,100901,v3.1.2 11/1/2010,002,0000000,1409803800,45.42,45.42,09.998,09.973,4.543,4.555,017.3,017.0,03.7,03.6,006.2,016.6,008.2,0014,-074,1008.7,006.4,91.5,00.3,1.000,-00.4,000.1,00.07,016.1,016.3,-00.3,006.2,-00.4,-0.18,00.00,00907.73 20140904041043,100901,v3.1.2 11/1/2010,002,0000000,1409803830,45.42,45.43,09.999,09.974,4.542,4.554,016.2,016.1,03.6,03.6,006.1,016.6,008.1,0014,-074,1008.8,006.3,91.4,00.2,1.000,-00.4,000.1,00.06,016.1,016.3,-00.3,006.2,-00.4,-0.18,00.00,00907.73 20140904041113,100901,v3.1.2 11/1/2010,002,0000000,1409803860,45.41,45.42,09.995,09.971,4.543,4.555,016.2,016.4,03.5,03.6,006.1,016.6,008.1,0015,-074,1008.7,006.3,91.5,00.2,1.000,-00.4,000.1,00.02,016.4,016.7,-00.3,006.2,-00.4,-0.19,00.00,00907.73 20140904041143,100901,v3.1.2 11/1/2010,002,0000000,1409803890,45.43,45.43,10.005,09.980,4.541,4.553,016.2,016.5,03.8,03.8,006.1,016.6,008.1,0015,-074,1008.6,006.3,91.5,00.2,1.000,-00.4,000.1,00.01,016.4,016.7,-00.3,006.2,-00.4,-0.19,00.00,00907.73 20140904041213,100901,v3.1.2 11/1/2010,002,0000000,1409803920,45.44,45.45,10.005,09.981,4.542,4.553,016.7,017.0,03.8,04.0,006.0,016.6,008.0,0015,-074,1008.8,006.2,91.5,00.3,1.000,-00.4,000.1,-0.01,016.6,016.9,-00.3,006.2,-00.4,-0.18,00.00,00907.73 20140904041243,100901,v3.1.2 11/1/2010,002,0000000,1409803950,45.46,45.47,10.014,09.988,4.540,4.552,017.9,018.3,04.3,04.3,006.0,016.6,008.0,0015,-074,1008.7,006.3,91.6,00.3,1.000,-00.4,000.1,-0.01,016.6,016.9,-00.3,006.2,-00.4,-0.18,00.00,00907.73 20140904041313,100901,v3.1.2 11/1/2010,002,0000000,1409803980,45.47,45.47,10.008,09.981,4.543,4.555,019.2,019.3,04.2,04.2,006.0,016.6,008.0,0015,-074,1008.6,006.3,91.6,00.3,1.000,-00.4,000.1,00.02,017.2,017.3,-00.1,006.1,-00.4,-0.16,00.00,00907.73 20140904041343,100901,v3.1.2 11/1/2010,002,0000000,1409804010,45.44,45.45,10.001,09.975,4.544,4.556,019.2,019.1,04.0,03.9,006.0,016.6,008.0,0015,-074,1008.7,006.3,91.7,00.3,1.000,-00.4,000.1,00.06,017.2,017.3,-00.1,006.1,-00.4,-0.16,00.00,00907.73 20140904041413,100901,v3.1.2 11/1/2010,002,0000000,1409804040,45.44,45.45,10.005,09.983,4.542,4.553,018.3,018.1,04.1,04.1,005.9,016.6,007.9,0015,-074,1008.8,006.2,91.7,00.3,1.000,-00.4,000.1,00.06,017.5,017.6,-00.0,006.0,-00.4,-0.15,00.00,00907.73 20140904041443,100901,v3.1.2 11/1/2010,002,0000000,1409804070,45.46,45.47,10.008,09.984,4.543,4.554,018.5,018.4,04.2,04.2,005.9,016.6,007.9,0015,-074,1008.8,006.2,91.7,00.3,1.000,-00.4,000.1,00.05,017.5,017.6,-00.0,006.0,-00.4,-0.15,00.00,00907.73 20140904041513,100901,v3.1.2 11/1/2010,002,0000000,1409804100,45.49,45.49,10.018,09.993,4.541,4.553,019.3,019.3,04.5,04.5,005.9,016.6,007.9,0015,-074,1008.8,006.2,91.8,00.3,1.000,-00.4,000.1,00.03,017.9,018.0,-00.1,006.0,-00.4,-0.16,00.00,00907.73 20140904041543,100901,v3.1.2 11/1/2010,002,0000000,1409804130,45.49,45.50,10.017,09.991,4.542,4.554,020.2,020.3,04.6,04.6,005.9,016.6,007.9,0015,-074,1008.8,006.2,91.8,00.4,1.000,-00.3,000.1,00.02,017.9,018.0,-00.1,006.0,-00.4,-0.16,00.00,00907.73 20140904041613,100901,v3.1.2 11/1/2010,002,0000000,1409804160,45.50,45.51,10.020,09.994,4.541,4.553,021.1,021.4,04.8,04.9,005.9,016.6,007.9,0016,-074,1008.9,006.2,91.9,00.4,1.000,-00.3,000.1,00.00,018.9,019.0,-00.1,006.0,-00.4,-0.17,00.00,00907.73 20140904041643,100901,v3.1.2 11/1/2010,002,0000000,1409804190,45.46,45.48,10.001,09.977,4.546,4.558,021.2,021.4,04.2,04.2,005.9,016.6,007.9,0016,-074,1008.7,006.2,92.0,00.4,1.000,-00.3,000.1,00.01,018.9,019.0,-00.1,006.0,-00.4,-0.17,00.00,00907.73 20140904041713,100901,v3.1.2 11/1/2010,002,0000000,1409804220,45.41,45.42,09.988,09.965,4.547,4.558,018.7,019.0,03.4,03.5,005.9,016.6,007.9,0016,-074,1008.8,006.3,92.1,00.3,1.000,-00.4,000.1,00.00,019.3,019.4,-00.1,005.9,-00.4,-0.16,00.00,00907.73 20140904041743,100901,v3.1.2 11/1/2010,002,0000000,1409804250,45.42,45.43,10.005,09.979,4.540,4.553,015.8,016.3,03.7,03.7,005.9,016.6,007.9,0016,-074,1008.8,006.3,92.2,00.2,1.000,-00.4,000.1,-0.03,019.3,019.4,-00.1,005.9,-00.4,-0.16,00.00,00907.73 20140904041813,100901,v3.1.2 11/1/2010,002,0000000,1409804280,45.44,45.44,10.007,09.981,4.541,4.553,016.2,016.5,03.9,03.9,006.0,016.5,008.0,0016,-074,1008.7,006.3,92.3,00.2,1.000,-00.4,000.1,00.00,018.7,018.8,-00.1,005.9,-00.4,-0.17,00.00,00907.73 20140904041843,100901,v3.1.2 11/1/2010,002,0000000,1409804310,45.46,45.46,10.009,09.984,4.542,4.554,018.1,018.1,04.1,04.2,006.0,016.5,008.0,0016,-074,1008.8,006.3,92.2,00.3,1.000,-00.4,000.1,00.04,018.7,018.8,-00.1,005.9,-00.4,-0.17,00.00,00907.73 20140904041913,100901,v3.1.2 11/1/2010,002,0000000,1409804340,45.41,45.43,09.984,09.968,4.548,4.558,018.3,018.5,03.3,03.7,006.0,016.5,008.0,0016,-074,1008.8,006.3,92.2,00.3,1.000,-00.4,000.1,00.01,018.7,018.9,-00.2,005.9,-00.4,-0.18,00.00,00907.73 20140904041943,100901,v3.1.2 11/1/2010,002,0000000,1409804370,45.40,45.42,09.994,09.970,4.543,4.556,016.1,016.7,03.3,03.4,006.0,016.5,008.0,0016,-074,1008.8,006.4,92.3,00.2,1.000,-00.4,000.1,-0.03,018.7,018.9,-00.2,005.9,-00.4,-0.18,00.00,00907.73 20140904042013,100901,v3.1.2 11/1/2010,002,0000000,1409804400,45.46,45.47,10.020,09.994,4.537,4.550,015.6,016.1,04.2,04.2,006.0,016.5,008.0,0016,-074,1008.7,006.3,92.2,00.2,1.000,-00.4,000.1,-0.03,018.0,018.3,-00.3,005.9,-00.4,-0.19,00.00,00907.73 20140904042043,100901,v3.1.2 11/1/2010,002,0000000,1409804430,45.45,45.45,10.001,09.976,4.544,4.556,018.2,018.4,04.0,04.0,006.0,016.5,008.0,0017,-074,1008.7,006.3,92.0,00.3,1.000,-00.4,000.1,00.01,018.0,018.3,-00.3,005.9,-00.4,-0.19,00.00,00907.73 20140904042113,100901,v3.1.2 11/1/2010,002,0000000,1409804460,45.45,45.46,10.005,09.980,4.542,4.555,018.9,019.0,04.0,04.0,005.9,016.5,008.0,0017,-074,1008.8,006.2,91.9,00.3,1.000,-00.4,000.1,00.03,017.5,017.8,-00.3,006.0,-00.4,-0.18,00.00,00907.73 20140904042143,100901,v3.1.2 11/1/2010,002,0000000,1409804490,45.44,45.46,10.002,09.979,4.543,4.555,018.1,018.2,03.9,04.0,005.9,016.5,007.9,0017,-074,1008.8,006.2,91.9,00.3,1.000,-00.4,000.1,00.02,017.5,017.8,-00.3,006.0,-00.4,-0.18,00.00,00907.73 20140904042213,100901,v3.1.2 11/1/2010,002,0000000,1409804520,45.45,45.47,10.009,09.985,4.541,4.554,018.2,018.6,04.2,04.2,005.9,016.5,007.9,0017,-074,1008.8,006.2,91.9,00.3,1.000,-00.4,000.1,-0.00,017.4,017.7,-00.3,006.0,-00.4,-0.18,00.00,00907.73 20140904042243,100901,v3.1.2 11/1/2010,002,0000000,1409804550,45.43,45.43,09.994,09.968,4.546,4.558,018.3,018.5,03.6,03.7,005.9,016.5,007.9,0017,-074,1008.8,006.3,92.0,00.3,1.000,-00.4,000.1,00.01,017.4,017.7,-00.3,006.0,-00.4,-0.18,00.00,00907.73 20140904042313,100901,v3.1.2 11/1/2010,002,0000000,1409804580,45.44,45.44,10.004,09.978,4.542,4.554,017.5,017.7,03.9,03.9,005.9,016.5,007.9,0017,-074,1008.8,006.4,92.1,00.3,1.000,-00.4,000.1,00.02,017.7,018.0,-00.2,006.0,-00.4,-0.18,00.00,00907.73 20140904042343,100901,v3.1.2 11/1/2010,002,0000000,1409804610,45.45,45.46,10.007,09.984,4.542,4.553,017.5,017.7,04.0,04.1,006.0,016.5,008.0,0017,-074,1008.7,006.4,92.2,00.3,1.000,-00.4,000.1,00.02,017.7,018.0,-00.2,006.0,-00.4,-0.18,00.00,00907.73 20140904042413,100901,v3.1.2 11/1/2010,002,0000000,1409804640,45.41,45.43,09.987,09.967,4.547,4.558,017.5,017.8,03.3,03.5,006.0,016.5,008.0,0017,-074,1008.8,006.4,92.2,00.3,1.000,-00.4,000.1,-0.00,017.6,017.8,-00.3,006.0,-00.4,-0.18,00.00,00907.73 20140904042443,100901,v3.1.2 11/1/2010,002,0000000,1409804670,45.40,45.41,09.988,09.967,4.546,4.556,015.0,016.2,02.8,03.2,006.0,016.5,008.0,0017,-074,1008.7,006.4,92.2,00.2,1.000,-00.4,000.1,-0.10,017.6,017.8,-00.3,006.0,-00.4,-0.18,00.00,00907.73 20140904042513,100901,v3.1.2 11/1/2010,002,0000000,1409804700,45.40,45.41,09.996,09.969,4.541,4.555,013.1,014.8,03.0,03.3,006.0,016.5,008.0,0018,-074,1008.7,006.5,92.1,00.2,1.000,-00.4,000.0,-0.17,017.1,017.6,-00.5,006.0,-00.4,-0.21,00.00,00907.73 20140904042543,100901,v3.1.2 11/1/2010,002,0000000,1409804730,45.46,45.46,10.019,09.987,4.537,4.552,014.5,015.6,04.0,03.9,006.0,016.5,008.0,0018,-074,1008.8,006.4,92.1,00.2,1.000,-00.4,000.0,-0.09,017.1,017.6,-00.5,006.0,-00.4,-0.21,00.00,00907.73 20140904042613,100901,v3.1.2 11/1/2010,002,0000000,1409804760,45.42,45.43,09.995,09.971,4.545,4.556,017.1,017.0,03.6,03.6,006.0,016.5,008.0,0018,-074,1008.8,006.4,92.0,00.3,1.000,-00.4,000.0,00.05,016.7,017.2,-00.5,006.0,-00.4,-0.21,00.00,00907.73 20140904042643,100901,v3.1.2 11/1/2010,002,0000000,1409804790,45.41,45.42,09.989,09.969,4.545,4.556,016.8,016.7,03.2,03.4,006.0,016.5,008.0,0018,-073,1008.8,006.4,92.0,00.2,1.000,-00.4,000.0,00.05,016.7,017.2,-00.5,006.0,-00.4,-0.21,00.00,00907.73 20140904042713,100901,v3.1.2 11/1/2010,002,0000000,1409804820,45.40,45.41,09.989,09.968,4.545,4.556,014.7,015.3,02.9,03.2,006.0,016.5,008.0,0018,-073,1008.8,006.4,92.1,00.2,1.000,-00.4,000.0,-0.03,016.0,016.5,-00.5,006.0,-00.4,-0.21,00.00,00907.73 20140904042743,100901,v3.1.2 11/1/2010,002,0000000,1409804850,45.40,45.40,09.994,09.965,4.543,4.556,013.4,014.4,02.9,03.1,006.1,016.5,008.1,0018,-073,1008.7,006.5,92.1,00.2,1.000,-00.4,000.0,-0.08,016.0,016.5,-00.5,006.0,-00.4,-0.21,00.00,00907.73 20140904042813,100901,v3.1.2 11/1/2010,002,0000000,1409804880,45.40,45.41,09.995,09.971,4.542,4.554,013.2,014.0,03.0,03.1,006.1,016.5,008.1,0019,-073,1008.8,006.6,92.0,00.2,1.000,-00.4,000.0,-0.05,015.1,015.8,-00.6,006.0,-00.4,-0.23,00.00,00907.73 20140904042843,100901,v3.1.2 11/1/2010,002,0000000,1409804910,45.40,45.41,09.993,09.969,4.543,4.555,013.1,013.9,02.8,03.1,006.1,016.5,008.1,0019,-073,1008.8,006.5,91.8,00.1,1.000,-00.4,000.0,-0.05,015.1,015.8,-00.6,006.0,-00.4,-0.23,00.00,00907.73 20140904042913,100901,v3.1.2 11/1/2010,002,0000000,1409804940,45.40,45.41,09.994,09.968,4.543,4.555,012.9,013.6,02.8,02.9,006.1,016.5,008.1,0019,-073,1008.7,006.6,91.7,00.1,1.000,-00.4,000.0,-0.05,014.2,014.9,-00.7,006.0,-00.4,-0.24,00.00,00907.73 20140904042943,100901,v3.1.2 11/1/2010,002,0000000,1409804970,45.40,45.41,09.993,09.969,4.543,4.555,012.9,013.3,02.8,02.9,006.1,016.5,008.1,0019,-073,1008.8,006.6,91.6,00.1,1.000,-00.4,000.0,-0.01,014.2,014.9,-00.7,006.0,-00.4,-0.24,00.00,00907.73 20140904043013,100901,v3.1.2 11/1/2010,002,0000000,1409805000,45.40,45.41,09.997,09.968,4.541,4.555,013.0,013.2,03.1,02.8,006.1,016.5,008.1,0020,-073,1008.7,006.6,91.5,00.1,1.000,-00.4,000.0,00.01,014.2,014.6,-00.4,006.1,-00.4,-0.20,00.00,00907.73 20140904043043,100901,v3.1.2 11/1/2010,002,0000000,1409805030,45.40,45.41,09.993,09.971,4.543,4.554,013.4,013.0,02.9,03.0,006.1,016.5,008.1,0020,-072,1008.8,006.6,91.4,00.1,1.000,-00.4,000.0,00.08,014.2,014.6,-00.4,006.1,-00.4,-0.20,00.00,00907.73 20140904043113,100901,v3.1.2 11/1/2010,002,0000000,1409805060,45.41,45.43,10.001,09.980,4.541,4.552,014.1,014.2,03.4,03.6,006.1,016.5,008.1,0021,-071,1008.8,006.5,91.4,00.2,1.000,-00.4,000.0,00.03,013.6,014.1,-00.5,006.1,-00.4,-0.21,00.00,00907.73 20140904043143,100901,v3.1.2 11/1/2010,002,0000000,1409805090,45.40,45.42,09.994,09.971,4.543,4.555,015.0,015.8,03.3,03.4,006.1,016.5,008.1,0021,-069,1008.7,006.5,91.4,00.2,1.000,-00.4,000.0,-0.05,013.6,014.1,-00.5,006.1,-00.4,-0.21,00.00,00907.73 20140904043213,100901,v3.1.2 11/1/2010,002,0000000,1409805120,45.40,45.41,09.991,09.967,4.545,4.556,014.6,015.5,02.8,03.1,006.1,016.5,008.1,0021,-068,1008.7,006.5,91.5,00.2,1.000,-00.4,000.0,-0.07,013.6,014.1,-00.6,006.1,-00.4,-0.21,00.00,00907.73 20140904043243,100901,v3.1.2 11/1/2010,002,0000000,1409805150,45.41,45.41,09.998,09.970,4.542,4.554,014.1,014.9,03.3,03.3,006.1,016.5,008.1,0021,-069,1008.7,006.6,91.6,00.2,1.000,-00.4,000.0,-0.06,013.6,014.1,-00.6,006.1,-00.4,-0.21,00.00,00907.73 20140904043313,100901,v3.1.2 11/1/2010,002,0000000,1409805180,45.41,45.41,09.992,09.967,4.544,4.555,014.3,014.8,03.0,03.2,006.1,016.5,008.1,0021,-069,1008.8,006.6,91.7,00.2,1.000,-00.4,000.0,-0.02,013.8,014.3,-00.5,006.1,-00.4,-0.21,00.00,00907.73 20140904043343,100901,v3.1.2 11/1/2010,002,0000000,1409805210,45.40,45.41,09.993,09.969,4.543,4.555,013.9,014.3,03.0,03.0,006.1,016.5,008.1,0021,-070,1008.8,006.7,91.6,00.2,1.000,-00.4,000.0,-0.01,013.8,014.3,-00.5,006.1,-00.4,-0.21,00.00,00907.73 20140904043413,100901,v3.1.2 11/1/2010,002,0000000,1409805240,45.40,45.41,09.994,09.972,4.543,4.554,013.6,013.8,03.0,03.1,006.1,016.5,008.1,0021,-070,1008.7,006.7,91.6,00.1,1.000,-00.4,000.0,00.02,013.9,014.3,-00.4,006.1,-00.4,-0.19,00.00,00907.73 20140904043443,100901,v3.1.2 11/1/2010,002,0000000,1409805270,45.39,45.41,09.993,09.973,4.542,4.553,013.7,014.1,03.0,03.3,006.2,016.5,008.2,0022,-070,1008.8,006.7,91.5,00.2,1.000,-00.4,000.0,-0.01,013.9,014.3,-00.4,006.1,-00.4,-0.19,00.00,00907.73 20140904043513,100901,v3.1.2 11/1/2010,002,0000000,1409805300,45.40,45.40,09.993,09.968,4.543,4.555,013.5,014.2,02.9,03.0,006.2,016.5,008.2,0022,-070,1008.7,006.7,91.5,00.2,1.000,-00.4,000.0,-0.04,014.0,014.5,-00.5,006.1,-00.4,-0.20,00.00,00907.73 20140904043543,100901,v3.1.2 11/1/2010,002,0000000,1409805330,45.41,45.40,09.997,09.969,4.542,4.554,013.4,014.1,03.1,03.2,006.2,016.5,008.2,0022,-071,1008.7,006.7,91.5,00.2,1.000,-00.4,000.0,-0.04,014.0,014.5,-00.5,006.1,-00.4,-0.20,00.00,00907.73 20140904043613,100901,v3.1.2 11/1/2010,002,0000000,1409805360,45.40,45.41,09.990,09.968,4.544,4.555,013.5,014.4,02.8,03.1,006.2,016.5,008.2,0022,-071,1008.7,006.7,91.5,00.2,1.000,-00.4,000.0,-0.06,013.9,014.5,-00.6,006.2,-00.4,-0.22,00.00,00907.73 20140904043643,100901,v3.1.2 11/1/2010,002,0000000,1409805390,45.40,45.41,09.995,09.969,4.542,4.555,013.0,013.9,02.9,03.0,006.3,016.5,008.3,0022,-071,1008.7,006.7,91.5,00.2,1.000,-00.4,000.0,-0.06,013.9,014.5,-00.6,006.2,-00.4,-0.22,00.00,00907.73 20140904043713,100901,v3.1.2 11/1/2010,002,0000000,1409805420,45.40,45.42,09.995,09.974,4.542,4.553,013.1,014.0,03.0,03.3,006.3,016.5,008.3,0022,-072,1008.7,006.7,91.5,00.2,1.000,-00.4,000.0,-0.07,013.6,014.2,-00.6,006.2,-00.4,-0.22,00.00,00907.73 20140904043743,100901,v3.1.2 11/1/2010,002,0000000,1409805450,45.40,45.40,09.994,09.967,4.543,4.555,013.4,014.5,02.9,03.1,006.3,016.5,008.3,0023,-072,1008.8,006.7,91.5,00.2,1.000,-00.4,000.0,-0.09,013.6,014.2,-00.6,006.2,-00.4,-0.22,00.00,00907.73 20140904043813,100901,v3.1.2 11/1/2010,002,0000000,1409805480,45.40,45.41,09.996,09.971,4.542,4.554,013.3,014.4,03.0,03.3,006.3,016.5,008.3,0023,-072,1008.7,006.7,91.5,00.2,1.000,-00.4,000.0,-0.09,013.4,014.2,-00.8,006.2,-00.4,-0.24,00.00,00907.73 20140904043843,100901,v3.1.2 11/1/2010,002,0000000,1409805510,45.40,45.41,09.994,09.970,4.543,4.555,013.9,014.7,03.1,03.3,006.3,016.5,008.3,0023,-072,1008.8,006.7,91.5,00.2,1.000,-00.4,000.0,-0.05,013.4,014.2,-00.8,006.2,-00.4,-0.24,00.00,00907.73 20140904043913,100901,v3.1.2 11/1/2010,002,0000000,1409805540,45.40,45.41,09.989,09.967,4.545,4.556,014.3,014.6,02.9,03.0,006.3,016.5,008.3,0023,-072,1008.8,006.8,91.6,00.2,1.000,-00.4,000.0,00.01,013.5,014.3,-00.8,006.3,-00.4,-0.24,00.00,00907.73 20140904043943,100901,v3.1.2 11/1/2010,002,0000000,1409805570,45.40,45.41,09.999,09.974,4.541,4.553,014.0,014.4,03.3,03.4,006.3,016.5,008.3,0023,-071,1008.8,006.8,91.7,00.2,1.000,-00.4,000.0,-0.01,013.5,014.3,-00.8,006.3,-00.4,-0.24,00.00,00907.73 20140904044013,100901,v3.1.2 11/1/2010,002,0000000,1409805600,45.40,45.40,09.992,09.964,4.543,4.556,013.9,014.2,03.0,02.9,006.4,016.5,008.4,0024,-071,1008.9,006.9,91.8,00.2,1.000,-00.4,000.0,00.01,013.6,014.3,-00.7,006.3,-00.4,-0.23,00.00,00907.73 20140904044043,100901,v3.1.2 11/1/2010,002,0000000,1409805630,45.41,45.41,10.002,09.977,4.540,4.552,014.1,014.1,03.4,03.5,006.4,016.5,008.4,0024,-071,1008.8,006.8,91.8,00.2,1.000,-00.4,000.0,00.04,013.6,014.3,-00.7,006.3,-00.4,-0.23,00.00,00907.73 20140904044113,100901,v3.1.2 11/1/2010,002,0000000,1409805660,45.41,45.42,10.002,09.978,4.540,4.553,014.8,015.0,03.6,03.6,006.4,016.5,008.4,0024,-071,1008.8,006.8,91.7,00.2,1.000,-00.4,000.0,00.01,013.9,014.5,-00.6,006.3,-00.4,-0.22,00.00,00907.73 20140904044143,100901,v3.1.2 11/1/2010,002,0000000,1409805690,45.42,45.44,09.996,09.975,4.543,4.555,016.0,016.4,03.5,03.7,006.4,016.5,008.4,0025,-071,1008.7,006.8,91.7,00.2,1.000,-00.4,-00.0,-0.00,013.9,014.5,-00.6,006.3,-00.4,-0.22,00.00,00907.73 20140904044213,100901,v3.1.2 11/1/2010,002,0000000,1409805720,45.43,45.44,10.002,09.977,4.542,4.554,016.6,016.9,03.7,03.7,006.4,016.5,008.4,0026,-071,1008.8,006.8,91.7,00.3,1.000,-00.4,-00.0,00.00,014.6,015.0,-00.5,006.3,-00.4,-0.20,00.00,00907.73 20140904044243,100901,v3.1.2 11/1/2010,002,0000000,1409805750,45.43,45.44,10.003,09.980,4.542,4.553,016.7,017.0,03.8,03.9,006.4,016.5,008.4,0027,-071,1008.7,006.8,91.8,00.3,1.000,-00.4,-00.0,00.01,014.6,015.0,-00.5,006.3,-00.4,-0.20,00.00,00907.73 20140904044313,100901,v3.1.2 11/1/2010,002,0000000,1409805780,45.45,45.45,10.009,09.984,4.540,4.552,017.1,017.4,04.0,04.1,006.4,016.5,008.4,0028,-072,1008.8,006.8,91.8,00.3,1.000,-00.4,-00.0,00.00,015.3,015.6,-00.3,006.4,-00.4,-0.18,00.00,00907.73 20140904044343,100901,v3.1.2 11/1/2010,002,0000000,1409805810,45.45,45.46,10.005,09.979,4.543,4.555,017.8,018.1,04.0,04.0,006.4,016.5,008.4,0029,-072,1008.8,006.8,91.8,00.3,1.000,-00.4,-00.0,00.01,015.3,015.6,-00.3,006.4,-00.4,-0.18,00.00,00907.73 20140904044413,100901,v3.1.2 11/1/2010,002,0000000,1409805840,45.43,45.44,09.999,09.977,4.543,4.555,017.6,017.8,03.7,03.8,006.4,016.5,008.4,0029,-072,1008.8,006.8,91.8,00.3,1.000,-00.4,-00.0,00.03,016.0,016.3,-00.3,006.4,-00.4,-0.18,00.00,00907.73 20140904044443,100901,v3.1.2 11/1/2010,002,0000000,1409805870,45.43,45.44,09.996,09.973,4.545,4.556,017.5,017.8,03.8,03.9,006.4,016.5,008.4,0031,-072,1008.8,006.8,91.8,00.3,1.000,-00.4,-00.0,00.02,016.0,016.3,-00.3,006.4,-00.4,-0.18,00.00,00907.73 20140904044513,100901,v3.1.2 11/1/2010,002,0000000,1409805900,45.45,45.46,10.013,09.987,4.540,4.552,018.0,018.2,04.2,04.2,006.4,016.5,008.4,0032,-072,1008.9,006.8,91.9,00.3,1.000,-00.4,-00.0,00.03,016.8,017.1,-00.3,006.4,-00.4,-0.17,00.00,00907.73 20140904044543,100901,v3.1.2 11/1/2010,002,0000000,1409805930,45.42,45.42,09.995,09.968,4.545,4.557,017.8,017.7,03.7,03.6,006.4,016.5,008.4,0033,-072,1008.8,006.8,91.9,00.3,1.000,-00.4,-00.0,00.05,016.8,017.1,-00.3,006.4,-00.4,-0.17,00.00,00907.73 20140904044613,100901,v3.1.2 11/1/2010,002,0000000,1409805960,45.44,45.44,10.007,09.979,4.541,4.554,017.7,017.6,04.0,04.0,006.5,016.6,008.5,0033,-072,1008.7,006.8,92.0,00.3,1.000,-00.4,-00.0,00.06,017.4,017.6,-00.2,006.4,-00.4,-0.16,00.00,00907.73 20140904044643,100901,v3.1.2 11/1/2010,002,0000000,1409805990,45.39,45.42,09.990,09.974,4.544,4.554,016.5,016.3,03.3,03.6,006.5,016.6,008.5,0034,-071,1008.8,006.9,92.0,00.2,1.000,-00.4,-00.1,00.07,017.4,017.6,-00.2,006.4,-00.4,-0.16,00.00,00907.73 20140904044713,100901,v3.1.2 11/1/2010,002,0000000,1409806020,45.40,45.42,09.993,09.971,4.543,4.555,015.9,016.0,03.4,03.6,006.5,016.6,008.5,0036,-070,1008.7,006.9,92.0,00.2,1.000,-00.4,-00.1,00.03,017.2,017.4,-00.2,006.4,-00.4,-0.16,00.00,00907.73 20140904044743,100901,v3.1.2 11/1/2010,002,0000000,1409806050,45.40,45.40,09.989,09.962,4.545,4.558,015.8,016.2,03.1,03.1,006.5,016.6,008.5,0038,-069,1008.7,006.9,92.1,00.2,1.000,-00.4,-00.1,00.01,017.2,017.4,-00.2,006.4,-00.4,-0.16,00.00,00907.73 20140904044813,100901,v3.1.2 11/1/2010,002,0000000,1409806080,45.41,45.41,09.996,09.972,4.543,4.554,014.9,015.1,03.2,03.4,006.5,016.6,008.5,0039,-070,1008.8,006.9,92.1,00.2,1.000,-00.4,-00.1,00.03,016.8,016.9,-00.1,006.5,-00.4,-0.15,00.00,00907.73 20140904044843,100901,v3.1.2 11/1/2010,002,0000000,1409806110,45.39,45.40,09.989,09.963,4.544,4.557,014.3,014.4,03.0,02.9,006.6,016.6,008.6,0040,-070,1008.7,007.1,92.2,00.2,1.000,-00.4,-00.1,00.03,016.8,016.9,-00.1,006.5,-00.4,-0.15,00.00,00907.73 20140904044913,100901,v3.1.2 11/1/2010,002,0000000,1409806140,45.39,45.40,09.992,09.969,4.543,4.554,013.7,013.6,02.9,02.9,006.6,016.6,008.6,0041,-070,1008.7,007.2,92.1,00.1,1.000,-00.4,-00.1,00.07,016.0,016.1,-00.1,006.5,-00.4,-0.14,00.00,00907.73 20140904044943,100901,v3.1.2 11/1/2010,002,0000000,1409806170,45.40,45.40,09.993,09.969,4.543,4.554,013.1,012.7,02.8,02.8,006.7,016.6,008.7,0041,-070,1008.8,007.3,92.0,00.1,1.000,-00.4,-00.1,00.10,016.0,016.1,-00.1,006.5,-00.4,-0.14,00.00,00907.73 20140904045013,100901,v3.1.2 11/1/2010,002,0000000,1409806200,45.40,45.40,09.995,09.966,4.542,4.555,013.0,012.8,02.9,02.8,006.7,016.6,008.7,0040,-070,1008.7,007.4,91.7,00.1,1.000,-00.4,-00.1,00.08,015.0,015.0,000.0,006.6,-00.4,-0.13,00.00,00907.73 20140904045043,100901,v3.1.2 11/1/2010,002,0000000,1409806230,45.41,45.40,09.995,09.971,4.543,4.553,013.1,012.9,02.9,02.9,006.8,016.6,008.8,0040,-071,1008.7,007.4,91.5,00.1,1.000,-00.4,-00.1,00.09,015.0,015.0,000.0,006.6,-00.4,-0.13,00.00,00907.73 20140904045113,100901,v3.1.2 11/1/2010,002,0000000,1409806260,45.40,45.41,09.998,09.975,4.541,4.553,013.3,013.5,03.1,03.3,006.8,016.6,008.8,0040,-070,1008.8,007.2,91.3,00.1,1.000,-00.4,-00.1,00.04,014.2,014.2,-00.0,006.6,-00.4,-0.14,00.00,00907.73 20140904045143,100901,v3.1.2 11/1/2010,002,0000000,1409806290,45.41,45.42,10.002,09.976,4.540,4.553,014.2,015.0,03.5,03.6,006.8,016.6,008.8,0041,-069,1008.6,007.1,91.2,00.2,1.000,-00.4,-00.1,-0.05,014.2,014.2,-00.0,006.6,-00.4,-0.14,00.00,00907.73 20140904045213,100901,v3.1.2 11/1/2010,002,0000000,1409806320,45.39,45.41,09.990,09.968,4.544,4.555,014.6,015.4,03.0,03.3,006.8,016.6,008.8,0042,-069,1008.7,007.2,91.5,00.2,1.000,-00.4,-00.1,-0.04,013.9,014.1,-00.2,006.7,-00.4,-0.15,00.00,00907.73 20140904045243,100901,v3.1.2 11/1/2010,002,0000000,1409806350,45.40,45.41,09.996,09.971,4.542,4.554,014.1,014.7,03.1,03.3,006.8,016.6,008.8,0043,-069,1008.7,007.2,91.6,00.2,1.000,-00.4,-00.1,-0.02,013.9,014.1,-00.2,006.7,-00.4,-0.15,00.00,00907.73 20140904045313,100901,v3.1.2 11/1/2010,002,0000000,1409806380,45.40,45.41,09.994,09.970,4.543,4.554,013.9,014.6,03.1,03.3,006.8,016.6,008.8,0044,-069,1008.7,007.2,91.6,00.2,1.000,-00.4,-00.1,-0.02,013.7,014.0,-00.3,006.7,-00.4,-0.16,00.00,00907.73 20140904045343,100901,v3.1.2 11/1/2010,002,0000000,1409806410,45.42,45.43,10.003,09.977,4.541,4.554,015.0,015.6,03.7,03.6,006.8,016.7,008.8,0045,-069,1008.6,007.1,91.6,00.2,1.000,-00.4,-00.1,-0.01,013.7,014.0,-00.3,006.7,-00.4,-0.16,00.00,00907.73 20140904045413,100901,v3.1.2 11/1/2010,002,0000000,1409806440,45.43,45.44,10.007,09.983,4.540,4.552,016.1,016.3,03.8,03.9,006.8,016.7,008.8,0046,-068,1008.8,007.1,91.7,00.2,1.000,-00.4,-00.1,00.04,014.2,014.5,-00.3,006.8,-00.4,-0.17,00.00,00907.73 20140904045443,100901,v3.1.2 11/1/2010,002,0000000,1409806470,45.44,45.45,10.007,09.983,4.541,4.552,016.9,017.0,04.0,04.1,006.8,016.7,008.8,0048,-067,1008.8,007.2,91.7,00.3,1.000,-00.4,-00.1,00.05,014.2,014.5,-00.3,006.8,-00.4,-0.17,00.00,00907.73 20140904045513,100901,v3.1.2 11/1/2010,002,0000000,1409806500,45.44,45.44,09.999,09.975,4.544,4.556,017.9,018.2,03.8,03.9,006.8,016.7,008.8,0049,-067,1008.6,007.1,91.7,00.3,1.000,-00.4,-00.2,00.03,015.2,015.6,-00.4,006.8,-00.4,-0.18,00.00,00907.73 20140904045543,100901,v3.1.2 11/1/2010,002,0000000,1409806530,45.44,45.45,10.002,09.978,4.543,4.555,017.9,018.4,03.8,03.9,006.8,016.7,008.8,0051,-066,1008.6,007.2,91.8,00.3,1.000,-00.4,-00.2,00.00,015.2,015.6,-00.4,006.8,-00.4,-0.18,00.00,00907.73 20140904045613,100901,v3.1.2 11/1/2010,002,0000000,1409806560,45.43,45.44,10.001,09.975,4.543,4.555,017.1,017.6,03.7,03.8,006.8,016.7,008.8,0052,-065,1008.7,007.2,91.8,00.3,1.000,-00.4,-00.2,00.01,015.9,016.4,-00.5,006.8,-00.4,-0.19,00.00,00907.73 20140904045643,100901,v3.1.2 11/1/2010,002,0000000,1409806590,45.40,45.41,09.991,09.965,4.544,4.557,016.4,016.6,03.3,03.3,006.9,016.7,008.9,0053,-065,1008.7,007.3,91.8,00.3,1.000,-00.4,-00.2,00.04,015.9,016.4,-00.5,006.8,-00.4,-0.19,00.00,00907.73 20140904045713,100901,v3.1.2 11/1/2010,002,0000000,1409806620,45.40,45.42,09.994,09.972,4.543,4.555,015.5,015.6,03.3,03.4,006.9,016.7,008.9,0054,-065,1008.7,007.3,91.8,00.2,1.000,-00.4,-00.2,00.05,016.1,016.5,-00.4,006.8,-00.4,-0.17,00.00,00907.73 20140904045743,100901,v3.1.2 11/1/2010,002,0000000,1409806650,45.40,45.40,09.990,09.966,4.544,4.556,014.8,015.2,03.0,03.2,006.9,016.7,008.9,0054,-065,1008.7,007.4,91.8,00.2,1.000,-00.4,-00.2,00.02,016.1,016.5,-00.4,006.8,-00.4,-0.17,00.00,00907.73 20140904045813,100901,v3.1.2 11/1/2010,002,0000000,1409806680,45.40,45.40,09.994,09.968,4.542,4.555,014.0,014.5,03.0,03.1,006.9,016.7,008.9,0055,-065,1008.7,007.5,91.6,00.2,1.000,-00.4,-00.2,00.00,016.1,016.5,-00.3,006.9,-00.4,-0.16,00.00,00907.73 20140904045843,100901,v3.1.2 11/1/2010,002,0000000,1409806710,45.41,45.41,10.000,09.975,4.540,4.553,013.8,014.1,03.3,03.4,007.0,016.8,009.0,0056,-064,1008.6,007.5,91.6,00.2,1.000,-00.4,-00.2,00.03,016.1,016.5,-00.3,006.9,-00.4,-0.16,00.00,00907.73 20140904045913,100901,v3.1.2 11/1/2010,002,0000000,1409806740,45.41,45.41,09.994,09.967,4.544,4.556,014.7,014.7,03.2,03.1,007.0,016.8,009.0,0057,-064,1008.7,007.4,91.4,00.2,1.000,-00.4,-00.2,00.08,015.9,016.1,-00.3,006.9,-00.4,-0.15,00.00,00907.73 20140904045943,100901,v3.1.2 11/1/2010,002,0000000,1409806770,45.40,45.40,09.994,09.968,4.543,4.555,014.9,014.8,03.2,03.2,007.1,016.8,009.1,0057,-064,1008.7,007.5,91.5,00.2,1.000,-00.4,-00.2,00.09,015.9,016.1,-00.3,006.9,-00.4,-0.15,00.00,00907.73