20140904110013,100901,v3.1.2 11/1/2010,002,0000000,1409828400,45.52,45.53,10.019,09.993,4.543,4.556,030.1,033.3,06.8,07.5,020.3,032.4,023.4,0541,-085,1007.6,021.9,58.2,01.5,1.000,-00.3,-03.1,00.01,027.1,030.5,-03.4,020.3,-00.3,-0.23,00.00,00907.73

20140904110043,100901,v3.1.2 11/1/2010,002,0000000,1409828430,45.52,45.53,10.024,10.000,4.541,4.553,031.6,035.3,06.9,07.7,020.2,032.5,023.3,0540,-086,1007.6,022.3,56.3,01.6,1.000,-00.3,-03.1,-0.04,027.1,030.5,-03.4,020.3,-00.3,-0.23,00.00,00907.73

20140904110113,100901,v3.1.2 11/1/2010,002,0000000,1409828460,45.50,45.52,09.982,09.964,4.558,4.568,029.4,032.3,04.6,05.4,020.1,032.5,023.3,0539,-085,1007.6,023.7,54.3,01.4,1.000,-00.3,-03.1,00.05,027.8,031.3,-03.4,020.2,-00.3,-0.21,00.00,00907.73

20140904110143,100901,v3.1.2 11/1/2010,002,0000000,1409828490,45.52,45.54,10.036,10.015,4.536,4.547,029.1,032.1,07.3,08.2,020.2,032.5,023.3,0544,-086,1007.7,021.9,55.6,01.4,1.000,-00.3,-03.1,00.05,027.8,031.3,-03.4,020.2,-00.3,-0.21,00.00,00907.73

20140904110213,100901,v3.1.2 11/1/2010,002,0000000,1409828520,45.48,45.50,09.975,09.950,4.559,4.573,028.7,032.5,04.3,04.9,020.3,032.5,023.3,0510,-087,1007.6,022.1,58.5,01.4,1.000,-00.3,-02.9,-0.08,028.3,031.7,-03.3,020.2,-00.3,-0.20,00.00,00907.73

20140904110243,100901,v3.1.2 11/1/2010,002,0000000,1409828550,45.52,45.53,10.039,10.024,4.535,4.543,027.0,031.0,06.8,08.1,020.2,032.5,023.3,0451,-089,1007.6,021.5,56.8,01.3,1.000,-00.3,-02.5,-0.14,028.3,031.7,-03.3,020.2,-00.3,-0.20,00.00,00907.73

20140904110313,100901,v3.1.2 11/1/2010,002,0000000,1409828580,45.53,45.53,10.019,09.989,4.545,4.558,028.7,034.0,06.3,07.6,020.1,032.5,023.2,0419,-090,1007.6,022.1,59.0,01.5,1.000,-00.3,-02.3,-0.34,028.4,032.2,-03.9,020.2,-00.3,-0.27,00.00,00907.73

20140904110343,100901,v3.1.2 11/1/2010,002,0000000,1409828610,45.53,45.53,10.037,10.003,4.536,4.552,029.1,035.0,06.7,07.5,019.9,032.5,023.2,0429,-088,1007.8,022.1,55.7,01.6,1.000,-00.3,-02.4,-0.39,028.4,032.2,-03.9,020.2,-00.3,-0.27,00.00,00907.73

20140904110413,100901,v3.1.2 11/1/2010,002,0000000,1409828640,45.56,45.58,10.072,10.040,4.523,4.539,034.0,037.7,10.6,10.7,019.7,032.5,023.0,0488,-089,1007.8,020.0,60.2,01.8,1.000,-00.3,-02.7,-0.08,030.2,034.0,-03.8,020.1,-00.3,-0.28,00.00,00907.73

20140904110443,100901,v3.1.2 11/1/2010,002,0000000,1409828670,45.53,45.54,09.984,09.961,4.560,4.572,041.5,043.2,07.0,07.4,019.6,032.5,022.8,0526,-089,1007.5,020.7,60.8,02.2,1.000,-00.3,-03.0,00.19,030.2,034.0,-03.8,020.1,-00.3,-0.28,00.00,00907.73

20140904110513,100901,v3.1.2 11/1/2010,002,0000000,1409828700,45.53,45.53,10.001,09.981,4.553,4.561,034.9,036.9,05.7,06.7,019.6,032.5,022.8,0492,-088,1007.5,021.4,59.5,01.7,1.000,-00.3,-02.8,00.13,031.1,034.7,-03.6,020.0,-00.3,-0.26,00.00,00907.73

20140904110543,100901,v3.1.2 11/1/2010,002,0000000,1409828730,45.52,45.52,10.028,10.008,4.539,4.549,024.3,028.2,05.5,06.7,019.8,032.5,022.9,0488,-087,1007.5,021.9,57.1,01.1,1.000,-00.3,-02.7,-0.09,031.1,034.7,-03.6,020.0,-00.3,-0.26,00.00,00907.73

20140904110613,100901,v3.1.2 11/1/2010,002,0000000,1409828760,45.53,45.54,10.046,10.021,4.532,4.544,025.1,029.8,07.5,08.4,019.8,032.5,022.9,0483,-089,1007.5,022.3,55.8,01.2,1.000,-00.3,-02.7,-0.20,030.3,034.2,-03.9,019.9,-00.3,-0.31,00.00,00907.73

20140904110643,100901,v3.1.2 11/1/2010,002,0000000,1409828790,45.52,45.54,10.011,09.972,4.547,4.566,032.8,035.5,07.0,06.6,019.6,032.5,022.8,0440,-093,1007.6,021.4,57.7,01.6,1.000,-00.3,-02.4,00.01,030.3,034.2,-03.9,019.9,-00.3,-0.31,00.00,00907.73

20140904110713,100901,v3.1.2 11/1/2010,002,0000000,1409828820,45.52,45.54,10.016,10.000,4.545,4.554,033.3,034.3,06.7,07.4,019.6,032.5,022.7,0424,-093,1007.7,020.9,59.2,01.5,1.000,-00.3,-02.3,00.20,031.2,034.5,-03.4,019.8,-00.3,-0.25,00.00,00907.73

20140904110743,100901,v3.1.2 11/1/2010,002,0000000,1409828850,45.56,45.56,10.043,10.018,4.536,4.548,034.9,037.2,09.2,09.9,019.6,032.4,022.6,0404,-096,1007.7,020.3,61.1,01.7,1.000,-00.3,-02.2,00.03,031.2,034.5,-03.4,019.8,-00.3,-0.25,00.00,00907.73

20140904110813,100901,v3.1.2 11/1/2010,002,0000000,1409828880,45.53,45.54,09.979,09.955,4.562,4.575,038.0,039.6,05.7,05.9,019.6,032.4,022.4,0373,-098,1007.6,020.8,59.4,01.9,1.000,-00.3,-02.0,00.08,033.1,035.7,-02.6,019.6,-00.3,-0.17,00.00,00907.73

20140904110843,100901,v3.1.2 11/1/2010,002,0000000,1409828910,45.42,45.47,09.977,09.962,4.553,4.564,028.6,029.6,04.1,04.6,019.5,032.4,022.3,0354,-096,1007.5,021.1,61.3,01.2,1.000,-00.3,-01.9,00.15,033.1,035.7,-02.6,019.6,-00.3,-0.17,00.00,00907.73

20140904110913,100901,v3.1.2 11/1/2010,002,0000000,1409828940,45.53,45.53,10.024,10.000,4.542,4.553,024.0,026.4,06.0,06.7,019.6,032.4,022.4,0369,-095,1007.5,020.9,61.5,00.9,1.000,-00.3,-02.0,-0.00,031.1,033.4,-02.3,019.6,-00.3,-0.15,00.00,00907.73

20140904110943,100901,v3.1.2 11/1/2010,002,0000000,1409828970,45.52,45.53,10.030,10.002,4.538,4.552,025.2,027.7,05.6,06.0,019.7,032.4,022.4,0388,-096,1007.5,022.0,58.7,01.0,1.000,-00.3,-02.1,-0.00,031.1,033.4,-02.3,019.6,-00.3,-0.15,00.00,00907.73

20140904111013,100901,v3.1.2 11/1/2010,002,0000000,1409829000,45.53,45.53,10.011,09.991,4.548,4.557,027.4,028.5,05.9,06.4,019.7,032.3,022.4,0414,-096,1007.5,022.2,56.8,01.1,1.000,-00.3,-02.3,00.18,029.6,031.7,-02.2,019.7,-00.3,-0.14,00.00,00907.73

20140904111043,100901,v3.1.2 11/1/2010,002,0000000,1409829030,45.40,45.43,09.965,09.951,4.556,4.565,025.3,026.9,03.2,03.9,019.6,032.3,022.4,0403,-095,1007.5,022.9,55.7,01.0,1.000,-00.3,-02.2,00.12,029.6,031.7,-02.2,019.7,-00.3,-0.14,00.00,00907.73

20140904111113,100901,v3.1.2 11/1/2010,002,0000000,1409829060,45.40,45.43,09.997,09.976,4.541,4.554,016.2,019.0,03.5,04.0,019.8,032.3,022.5,0380,-095,1007.6,023.6,54.1,00.5,1.000,-00.4,-02.1,-0.04,027.8,029.6,-01.8,019.7,-00.3,-0.11,00.00,00907.73

20140904111143,100901,v3.1.2 11/1/2010,002,0000000,1409829090,45.45,45.47,10.023,10.006,4.534,4.545,014.5,016.5,04.3,04.8,019.9,032.3,022.6,0394,-096,1007.5,022.8,53.3,00.4,1.000,-00.4,-02.2,00.07,027.8,029.6,-01.8,019.7,-00.3,-0.11,00.00,00907.73

20140904111213,100901,v3.1.2 11/1/2010,002,0000000,1409829120,45.49,45.52,10.021,10.012,4.540,4.546,017.9,020.9,04.6,06.0,020.0,032.3,022.7,0436,-095,1007.6,023.2,56.1,00.6,1.000,-00.3,-02.4,-0.03,024.7,026.9,-02.2,019.7,-00.3,-0.15,00.00,00907.73

20140904111243,100901,v3.1.2 11/1/2010,002,0000000,1409829150,45.43,45.49,09.997,09.983,4.544,4.557,019.4,024.3,03.9,05.0,020.1,032.3,022.8,0482,-093,1007.6,023.4,55.6,00.8,1.000,-00.3,-02.7,-0.23,024.7,026.9,-02.2,019.7,-00.3,-0.15,00.00,00907.73

20140904111313,100901,v3.1.2 11/1/2010,002,0000000,1409829180,45.50,45.52,10.018,09.991,4.542,4.557,020.6,025.1,04.9,05.5,020.3,032.3,023.0,0492,-094,1007.6,023.1,55.8,00.9,1.000,-00.3,-02.8,-0.18,021.2,024.0,-02.8,019.9,-00.3,-0.21,00.00,00907.73

20140904111343,100901,v3.1.2 11/1/2010,002,0000000,1409829210,45.44,45.46,09.987,09.963,4.549,4.563,021.5,024.6,03.9,04.3,020.5,032.4,023.1,0472,-096,1007.5,022.9,57.0,00.9,1.000,-00.3,-02.6,-0.03,021.2,024.0,-02.8,019.9,-00.3,-0.21,00.00,00907.73

20140904111413,100901,v3.1.2 11/1/2010,002,0000000,1409829240,45.41,45.45,10.000,09.981,4.541,4.553,018.0,020.4,03.8,04.4,020.6,032.4,023.2,0453,-097,1007.4,023.2,54.8,00.6,1.000,-00.3,-02.5,00.06,020.0,022.8,-02.8,020.1,-00.3,-0.19,00.00,00907.73

20140904111443,100901,v3.1.2 11/1/2010,002,0000000,1409829270,45.47,45.50,10.021,10.003,4.537,4.549,016.3,019.0,04.4,05.1,020.6,032.4,023.3,0462,-096,1007.5,022.8,54.7,00.5,1.000,-00.4,-02.6,00.04,020.0,022.8,-02.8,020.1,-00.3,-0.19,00.00,00907.73

20140904111513,100901,v3.1.2 11/1/2010,002,0000000,1409829300,45.53,45.53,10.072,10.056,4.520,4.528,020.7,024.0,07.6,08.8,020.5,032.4,023.3,0471,-097,1007.4,022.9,54.6,00.8,1.000,-00.3,-02.6,-0.05,018.7,021.9,-03.2,020.2,-00.3,-0.24,00.00,00907.73

20140904111543,100901,v3.1.2 11/1/2010,002,0000000,1409829330,45.53,45.54,10.028,10.002,4.541,4.553,030.6,035.2,07.5,08.6,020.2,032.4,023.3,0463,-099,1007.6,022.2,56.3,01.6,1.000,-00.3,-02.6,-0.21,018.7,021.9,-03.2,020.2,-00.3,-0.24,00.00,00907.73

20140904111613,100901,v3.1.2 11/1/2010,002,0000000,1409829360,45.52,45.53,09.985,09.958,4.559,4.572,034.3,038.6,05.2,05.8,020.1,032.4,023.2,0456,-099,1007.6,023.2,54.5,01.9,1.000,-00.3,-02.5,-0.19,022.3,025.8,-03.5,020.3,-00.3,-0.27,00.00,00907.73

20140904111643,100901,v3.1.2 11/1/2010,002,0000000,1409829390,45.52,45.53,10.039,10.008,4.535,4.549,029.4,031.8,07.3,07.4,020.2,032.4,023.2,0460,-100,1007.6,022.4,55.0,01.3,1.000,-00.3,-02.5,00.06,022.3,025.8,-03.5,020.3,-00.3,-0.27,00.00,00907.73

20140904111713,100901,v3.1.2 11/1/2010,002,0000000,1409829420,45.52,45.53,10.015,09.998,4.545,4.554,026.6,028.3,05.5,06.3,020.2,032.4,023.2,0450,-100,1007.5,022.2,54.9,01.1,1.000,-00.3,-02.5,00.13,024.0,027.3,-03.3,020.3,-00.3,-0.24,00.00,00907.73

20140904111743,100901,v3.1.2 11/1/2010,002,0000000,1409829450,45.52,45.53,10.009,09.989,4.548,4.558,029.1,031.2,06.3,07.0,020.2,032.4,023.1,0430,-101,1007.5,021.4,57.4,01.3,1.000,-00.3,-02.4,00.08,024.0,027.3,-03.3,020.3,-00.3,-0.24,00.00,00907.73

20140904111813,100901,v3.1.2 11/1/2010,002,0000000,1409829480,45.45,45.48,09.987,09.962,4.551,4.565,027.3,030.1,04.3,04.7,020.1,032.4,023.1,0383,-102,1007.5,022.3,57.5,01.2,1.000,-00.3,-02.1,-0.05,025.4,028.3,-02.9,020.3,-00.3,-0.21,00.00,00907.73

20140904111843,100901,v3.1.2 11/1/2010,002,0000000,1409829510,45.41,45.45,09.982,09.966,4.550,4.561,020.9,023.5,03.7,04.3,020.2,032.4,023.1,0316,-103,1007.6,022.9,56.5,00.8,1.000,-00.3,-01.7,-0.07,025.4,028.3,-02.9,020.3,-00.3,-0.21,00.00,00907.73

20140904111913,100901,v3.1.2 11/1/2010,002,0000000,1409829540,45.52,45.53,10.049,10.024,4.530,4.542,022.7,025.3,06.9,07.6,020.2,032.4,023.0,0361,-103,1007.6,021.9,57.3,00.9,1.000,-00.3,-02.0,-0.04,026.3,029.3,-03.0,020.2,-00.3,-0.23,00.00,00907.73

20140904111943,100901,v3.1.2 11/1/2010,002,0000000,1409829570,45.50,45.52,09.997,09.975,4.551,4.563,026.3,029.8,04.8,05.5,020.2,032.4,023.1,0420,-100,1007.6,021.9,60.3,01.2,1.000,-00.3,-02.3,-0.10,026.3,029.3,-03.0,020.2,-00.3,-0.23,00.00,00907.73

20140904112013,100901,v3.1.2 11/1/2010,002,0000000,1409829600,45.53,45.54,10.052,10.024,4.530,4.543,028.2,031.5,07.8,08.4,020.1,032.4,023.0,0371,-102,1007.5,021.0,59.0,01.3,1.000,-00.3,-02.0,-0.12,027.8,030.8,-03.0,020.1,-00.3,-0.24,00.00,00907.73

20140904112043,100901,v3.1.2 11/1/2010,002,0000000,1409829630,45.53,45.53,10.022,09.998,4.543,4.554,028.5,031.5,06.1,06.8,020.0,032.4,023.0,0368,-102,1007.5,021.1,59.8,01.3,1.000,-00.3,-02.0,-0.09,027.8,030.8,-03.0,020.1,-00.3,-0.24,00.00,00907.73

20140904112113,100901,v3.1.2 11/1/2010,002,0000000,1409829660,45.52,45.53,10.051,10.023,4.529,4.543,027.7,030.3,07.5,07.9,019.9,032.4,022.9,0346,-102,1007.7,020.4,60.1,01.2,1.000,-00.3,-01.9,-0.06,026.5,029.1,-02.6,020.1,-00.3,-0.22,00.00,00907.73

20140904112143,100901,v3.1.2 11/1/2010,002,0000000,1409829690,45.51,45.53,09.976,09.948,4.562,4.576,030.9,034.4,04.9,05.6,019.7,032.4,022.7,0308,-104,1007.5,020.6,62.8,01.5,1.000,-00.3,-01.6,-0.20,026.5,029.1,-02.6,020.1,-00.3,-0.22,00.00,00907.73

20140904112213,100901,v3.1.2 11/1/2010,002,0000000,1409829720,45.53,45.53,10.046,10.018,4.532,4.545,029.4,033.0,07.1,07.7,019.5,032.4,022.6,0385,-098,1007.6,020.8,59.7,01.4,1.000,-00.3,-02.1,-0.15,027.1,030.1,-03.0,020.0,-00.3,-0.28,00.00,00907.73

20140904112243,100901,v3.1.2 11/1/2010,002,0000000,1409829750,45.49,45.51,09.983,09.965,4.556,4.567,026.7,029.6,04.6,05.4,019.6,032.4,022.7,0454,-094,1007.6,021.4,61.3,01.2,1.000,-00.3,-02.5,-0.01,027.1,030.1,-03.0,020.0,-00.3,-0.28,00.00,00907.73

20140904112313,100901,v3.1.2 11/1/2010,002,0000000,1409829780,45.51,45.52,10.018,09.996,4.543,4.554,026.0,028.8,05.2,05.9,019.6,032.4,022.8,0477,-092,1007.5,021.8,58.1,01.1,1.000,-00.3,-02.7,00.02,026.8,029.8,-03.0,019.9,-00.3,-0.26,00.00,00907.73

20140904112343,100901,v3.1.2 11/1/2010,002,0000000,1409829810,45.52,45.52,10.013,09.985,4.546,4.559,025.1,027.3,05.4,05.7,019.7,032.4,022.8,0481,-093,1007.6,021.6,58.0,01.0,1.000,-00.3,-02.7,00.10,026.8,029.8,-03.0,019.9,-00.3,-0.26,00.00,00907.73

20140904112413,100901,v3.1.2 11/1/2010,002,0000000,1409829840,45.49,45.52,10.001,09.984,4.549,4.559,026.2,028.3,04.8,05.6,019.8,032.4,022.8,0452,-095,1007.6,022.6,56.4,01.1,1.000,-00.3,-02.5,00.09,027.5,030.4,-02.9,019.8,-00.3,-0.24,00.00,00907.73

20140904112443,100901,v3.1.2 11/1/2010,002,0000000,1409829870,45.39,45.42,09.975,09.956,4.551,4.562,020.8,023.9,03.0,03.9,019.9,032.4,022.9,0414,-094,1007.6,024.0,54.1,00.8,1.000,-00.3,-02.3,-0.06,027.5,030.4,-02.9,019.8,-00.3,-0.24,00.00,00907.73

20140904112513,100901,v3.1.2 11/1/2010,002,0000000,1409829900,45.52,45.53,10.055,10.026,4.527,4.541,016.5,019.7,05.5,06.0,020.1,032.4,023.0,0394,-096,1007.6,022.4,54.7,00.5,1.000,-00.4,-02.2,-0.09,025.1,028.0,-02.9,019.8,-00.3,-0.23,00.00,00907.73

20140904112543,100901,v3.1.2 11/1/2010,002,0000000,1409829930,45.52,45.53,10.037,10.016,4.535,4.546,021.4,023.6,06.0,06.7,020.1,032.4,023.0,0398,-097,1007.6,021.8,57.4,00.8,1.000,-00.3,-02.2,00.04,025.1,028.0,-02.9,019.8,-00.3,-0.23,00.00,00907.73

20140904112613,100901,v3.1.2 11/1/2010,002,0000000,1409829960,45.53,45.53,10.048,10.027,4.531,4.541,025.6,027.8,06.6,07.4,020.0,032.4,022.9,0340,-097,1007.5,022.2,56.9,01.1,1.000,-00.3,-01.8,-0.00,024.7,027.5,-02.8,019.8,-00.3,-0.22,00.00,00907.73

20140904112643,100901,v3.1.2 11/1/2010,002,0000000,1409829990,45.53,45.53,10.019,09.995,4.544,4.556,027.9,030.9,06.4,07.0,019.8,032.4,022.9,0327,-096,1007.6,021.4,57.3,01.3,1.000,-00.3,-01.8,-0.10,024.7,027.5,-02.8,019.8,-00.3,-0.22,00.00,00907.73

20140904112713,100901,v3.1.2 11/1/2010,002,0000000,1409830020,45.45,45.47,09.987,09.961,4.551,4.565,026.3,028.9,04.2,04.5,019.7,032.4,022.8,0403,-092,1007.6,021.6,58.1,01.1,1.000,-00.3,-02.2,-0.01,024.1,026.7,-02.6,019.8,-00.3,-0.19,00.00,00907.73

20140904112743,100901,v3.1.2 11/1/2010,002,0000000,1409830050,45.52,45.53,10.059,10.020,4.526,4.544,023.2,025.0,07.2,06.9,019.9,032.4,022.9,0410,-094,1007.6,020.9,59.8,00.9,1.000,-00.3,-02.3,00.09,024.1,026.7,-02.6,019.8,-00.3,-0.19,00.00,00907.73

20140904112813,100901,v3.1.2 11/1/2010,002,0000000,1409830080,45.56,45.56,10.049,10.028,4.534,4.543,032.9,034.6,09.3,10.1,019.9,032.4,022.8,0412,-097,1007.6,020.0,61.0,01.5,1.000,-00.3,-02.3,00.11,025.5,027.9,-02.4,019.9,-00.3,-0.17,00.00,00907.73

20140904112843,100901,v3.1.2 11/1/2010,002,0000000,1409830110,45.54,45.53,10.000,09.978,4.554,4.564,038.0,040.6,06.5,07.5,019.7,032.4,022.6,0452,-094,1007.6,020.7,61.1,02.0,1.000,-00.3,-02.5,00.03,025.5,027.9,-02.4,019.9,-00.3,-0.17,00.00,00907.73

20140904112913,100901,v3.1.2 11/1/2010,002,0000000,1409830140,45.51,45.53,10.003,09.980,4.550,4.562,029.8,033.8,05.1,06.1,019.8,032.4,022.7,0489,-089,1007.6,021.5,59.0,01.5,1.000,-00.3,-02.7,-0.11,026.2,029.0,-02.7,019.9,-00.3,-0.21,00.00,00907.73

20140904112943,100901,v3.1.2 11/1/2010,002,0000000,1409830170,45.50,45.53,10.008,09.987,4.547,4.558,024.5,028.9,05.0,06.0,019.9,032.4,022.8,0502,-087,1007.5,021.7,58.5,01.1,1.000,-00.3,-02.8,-0.16,026.2,029.0,-02.7,019.9,-00.3,-0.21,00.00,00907.73

20140904113013,100901,v3.1.2 11/1/2010,002,0000000,1409830200,45.46,45.41,09.975,09.938,4.557,4.569,019.7,023.6,02.2,02.9,020.0,032.4,023.0,0514,-086,1007.6,023.0,58.5,00.8,1.000,-00.3,-02.9,-0.08,026.9,029.7,-02.9,019.9,-00.3,-0.21,00.00,00907.73

20140904113043,100901,v3.1.2 11/1/2010,002,0000000,1409830230,45.42,45.40,09.998,09.968,4.543,4.555,012.7,016.2,02.5,03.4,020.4,032.5,023.2,0532,-085,1007.6,023.4,54.8,00.4,1.000,-00.4,-03.0,-0.02,026.9,029.7,-02.9,019.9,-00.3,-0.21,00.00,00907.73

20140904113113,100901,v3.1.2 11/1/2010,002,0000000,1409830260,45.51,45.53,10.050,10.023,4.528,4.542,014.1,017.6,05.4,05.9,020.7,032.5,023.4,0575,-086,1007.4,023.1,54.1,00.4,1.000,-00.4,-03.3,00.02,024.6,027.7,-03.1,020.0,-00.3,-0.20,00.00,00907.73

20140904113143,100901,v3.1.2 11/1/2010,002,0000000,1409830290,45.53,45.55,10.050,10.031,4.531,4.541,025.9,029.5,08.0,09.0,020.7,032.5,023.5,0617,-087,1007.5,022.5,55.9,01.2,1.000,-00.3,-03.5,00.02,024.6,027.7,-03.1,020.0,-00.3,-0.20,00.00,00907.73

20140904113213,100901,v3.1.2 11/1/2010,002,0000000,1409830320,45.53,45.53,10.011,09.993,4.548,4.557,033.5,038.1,06.6,08.1,020.6,032.5,023.5,0618,-086,1007.6,022.6,55.7,01.8,1.000,-00.3,-03.5,-0.09,026.0,029.5,-03.5,020.2,-00.3,-0.22,00.00,00907.73

20140904113243,100901,v3.1.2 11/1/2010,002,0000000,1409830350,45.45,45.49,09.987,09.967,4.551,4.564,027.9,032.2,04.4,05.1,020.6,032.6,023.6,0573,-085,1007.5,023.5,53.9,01.4,1.000,-00.3,-03.3,-0.08,026.0,029.5,-03.5,020.2,-00.3,-0.22,00.00,00907.73

20140904113313,100901,v3.1.2 11/1/2010,002,0000000,1409830380,45.41,45.47,09.976,09.968,4.552,4.562,020.9,024.5,03.5,04.5,020.7,032.6,023.7,0571,-084,1007.5,023.7,54.9,00.8,1.000,-00.3,-03.2,00.01,023.6,027.5,-03.9,020.3,-00.3,-0.24,00.00,00907.73

20140904113343,100901,v3.1.2 11/1/2010,002,0000000,1409830410,45.42,45.48,10.006,09.991,4.540,4.552,017.2,021.5,03.9,04.9,020.9,032.7,023.9,0611,-083,1007.6,025.1,53.3,00.7,1.000,-00.3,-03.5,-0.05,023.6,027.5,-03.9,020.3,-00.3,-0.24,00.00,00907.73

20140904113413,100901,v3.1.2 11/1/2010,002,0000000,1409830440,45.52,45.52,10.039,10.004,4.535,4.550,021.0,025.4,06.5,07.0,020.9,032.7,024.1,0554,-086,1007.5,024.7,49.2,00.9,1.000,-00.3,-03.1,-0.11,021.9,025.8,-04.0,020.6,-00.3,-0.24,00.00,00907.73

20140904113443,100901,v3.1.2 11/1/2010,002,0000000,1409830470,45.39,45.42,09.975,09.958,4.551,4.561,022.8,025.2,03.3,03.9,020.7,032.8,024.1,0507,-086,1007.5,025.8,48.1,00.9,1.000,-00.3,-02.9,00.10,021.9,025.8,-04.0,020.6,-00.3,-0.24,00.00,00907.73

20140904113513,100901,v3.1.2 11/1/2010,002,0000000,1409830500,45.48,45.51,10.012,10.003,4.543,4.550,019.6,021.7,04.5,05.7,020.5,032.8,024.2,0491,-085,1007.5,025.3,48.8,00.7,1.000,-00.3,-02.8,00.13,021.8,025.4,-03.6,020.7,-00.3,-0.20,00.00,00907.73

20140904113543,100901,v3.1.2 11/1/2010,002,0000000,1409830530,45.50,45.52,09.999,09.975,4.551,4.563,023.9,027.5,04.8,05.5,020.3,032.8,024.2,0433,-086,1007.5,024.8,50.5,01.0,1.000,-00.3,-02.4,-0.11,021.8,025.4,-03.6,020.7,-00.3,-0.20,00.00,00907.73

20140904113613,100901,v3.1.2 11/1/2010,002,0000000,1409830560,45.53,45.54,10.043,10.020,4.533,4.545,029.2,032.6,07.9,08.5,020.1,032.8,024.0,0394,-088,1007.5,024.0,50.4,01.4,1.000,-00.3,-02.2,-0.11,024.9,028.5,-03.6,020.6,-00.3,-0.23,00.00,00907.73

20140904113643,100901,v3.1.2 11/1/2010,002,0000000,1409830590,45.52,45.53,10.013,09.991,4.546,4.557,031.6,035.1,06.4,07.4,020.0,032.9,023.9,0385,-088,1007.5,023.0,52.5,01.6,1.000,-00.3,-02.1,-0.12,024.9,028.5,-03.6,020.6,-00.3,-0.23,00.00,00907.73

20140904113713,100901,v3.1.2 11/1/2010,002,0000000,1409830620,45.46,45.49,09.983,09.956,4.554,4.570,027.8,032.2,04.3,04.9,020.0,032.9,023.8,0392,-085,1007.6,023.3,53.0,01.4,1.000,-00.3,-02.2,-0.23,023.7,027.3,-03.6,020.4,-00.3,-0.26,00.00,00907.73

20140904113743,100901,v3.1.2 11/1/2010,002,0000000,1409830650,45.54,45.56,10.075,10.059,4.520,4.529,027.7,030.9,09.3,10.1,020.0,032.9,023.7,0413,-087,1007.4,021.1,56.3,01.3,1.000,-00.3,-02.3,-0.08,023.7,027.3,-03.6,020.4,-00.3,-0.26,00.00,00907.73

20140904113813,100901,v3.1.2 11/1/2010,002,0000000,1409830680,45.53,45.53,09.994,09.977,4.556,4.564,034.9,038.5,06.4,08.0,020.1,032.9,023.5,0442,-086,1007.5,021.4,59.9,01.9,1.000,-00.3,-02.5,-0.09,026.5,030.1,-03.6,020.3,-00.3,-0.28,00.00,00907.73

20140904113843,100901,v3.1.2 11/1/2010,002,0000000,1409830710,45.46,45.51,09.981,09.966,4.555,4.567,031.0,036.2,04.3,05.4,020.2,032.9,023.5,0481,-081,1007.4,022.7,57.3,01.7,1.000,-00.3,-02.7,-0.26,026.5,030.1,-03.6,020.3,-00.3,-0.28,00.00,00907.73

20140904113913,100901,v3.1.2 11/1/2010,002,0000000,1409830740,45.46,45.50,10.007,09.980,4.543,4.559,021.0,026.0,04.4,05.0,020.5,032.9,023.7,0531,-077,1007.4,022.7,56.2,00.9,1.000,-00.3,-03.0,-0.20,026.5,030.2,-03.7,020.2,-00.3,-0.29,00.00,00907.73

20140904113943,100901,v3.1.2 11/1/2010,002,0000000,1409830770,45.52,45.53,10.042,10.017,4.533,4.545,021.8,025.9,06.4,07.2,020.6,032.9,023.8,0571,-076,1007.4,022.3,56.1,00.9,1.000,-00.3,-03.3,-0.05,026.5,030.2,-03.7,020.2,-00.3,-0.29,00.00,00907.73

20140904114013,100901,v3.1.2 11/1/2010,002,0000000,1409830800,45.52,45.53,09.997,09.972,4.553,4.566,028.7,032.0,05.5,06.2,020.8,033.0,023.9,0569,-078,1007.5,022.7,56.7,01.4,1.000,-00.3,-03.2,00.04,028.3,032.2,-03.9,020.3,-00.3,-0.31,00.00,00907.73

20140904114043,100901,v3.1.2 11/1/2010,002,0000000,1409830830,45.40,45.42,09.963,09.938,4.556,4.570,025.1,028.5,03.1,03.7,020.9,033.0,023.9,0566,-076,1007.5,023.5,55.1,01.1,1.000,-00.3,-03.2,00.02,028.3,032.2,-03.9,020.3,-00.3,-0.31,00.00,00907.73

20140904114113,100901,v3.1.2 11/1/2010,002,0000000,1409830860,45.40,45.42,09.997,09.967,4.541,4.557,015.4,018.8,03.4,03.8,021.2,033.0,024.1,0580,-073,1007.4,024.6,51.4,00.5,1.000,-00.4,-03.3,00.03,025.6,029.5,-03.9,020.5,-00.3,-0.28,00.00,00907.73

20140904114143,100901,v3.1.2 11/1/2010,002,0000000,1409830890,45.44,45.49,10.015,10.002,4.537,4.547,014.1,017.5,04.0,05.0,021.4,033.1,024.3,0598,-070,1007.5,024.4,50.7,00.4,1.000,-00.4,-03.4,00.05,025.6,029.5,-03.9,020.5,-00.3,-0.28,00.00,00907.73

20140904114213,100901,v3.1.2 11/1/2010,002,0000000,1409830920,45.54,45.56,10.083,10.061,4.517,4.528,022.3,026.5,08.8,09.9,021.3,033.1,024.4,0613,-073,1007.4,022.7,53.1,01.0,1.000,-00.3,-03.5,-0.04,024.5,028.3,-03.9,020.8,-00.3,-0.24,00.00,00907.73

20140904114243,100901,v3.1.2 11/1/2010,002,0000000,1409830950,45.55,45.55,10.033,10.010,4.540,4.550,034.8,039.4,08.5,09.6,021.1,033.2,024.3,0614,-078,1007.5,021.7,55.9,02.0,1.000,-00.3,-03.5,-0.10,024.5,028.3,-03.9,020.8,-00.3,-0.24,00.00,00907.73

20140904114313,100901,v3.1.2 11/1/2010,002,0000000,1409830980,45.47,45.50,09.963,09.938,4.564,4.578,034.1,038.2,04.2,04.8,020.9,033.2,024.2,0597,-079,1007.5,023.7,53.7,01.9,1.000,-00.3,-03.4,-0.05,024.3,028.3,-04.0,020.9,-00.3,-0.23,00.00,00907.73

20140904114343,100901,v3.1.2 11/1/2010,002,0000000,1409831010,45.51,45.52,10.005,09.981,4.549,4.561,026.1,029.2,05.1,05.7,021.0,033.2,024.3,0570,-080,1007.4,022.1,54.5,01.2,1.000,-00.3,-03.3,00.05,024.3,028.3,-04.0,020.9,-00.3,-0.23,00.00,00907.73

20140904114413,100901,v3.1.2 11/1/2010,002,0000000,1409831040,45.52,45.52,10.030,10.006,4.539,4.550,024.5,027.0,05.9,06.5,020.9,033.3,024.2,0554,-080,1007.4,022.8,54.1,01.0,1.000,-00.3,-03.2,00.12,025.0,028.5,-03.5,021.0,-00.3,-0.17,00.00,00907.73

20140904114443,100901,v3.1.2 11/1/2010,002,0000000,1409831070,45.47,45.52,09.997,09.986,4.548,4.558,023.6,026.9,04.4,05.5,020.8,033.3,024.2,0553,-077,1007.5,023.4,55.9,01.0,1.000,-00.3,-03.2,00.02,025.0,028.5,-03.5,021.0,-00.3,-0.17,00.00,00907.73

20140904114513,100901,v3.1.2 11/1/2010,002,0000000,1409831100,45.52,45.52,10.038,10.011,4.535,4.548,021.5,026.0,05.5,06.5,021.0,033.3,024.3,0533,-078,1007.4,023.4,53.0,01.0,1.000,-00.3,-03.0,-0.14,023.6,027.3,-03.7,021.1,-00.3,-0.21,00.00,00907.73

20140904114543,100901,v3.1.2 11/1/2010,002,0000000,1409831130,45.53,45.52,10.018,09.989,4.544,4.557,025.2,029.6,06.1,06.9,021.0,033.4,024.3,0501,-079,1007.5,022.2,56.8,01.2,1.000,-00.3,-02.8,-0.14,023.6,027.3,-03.7,021.1,-00.3,-0.21,00.00,00907.73

20140904114613,100901,v3.1.2 11/1/2010,002,0000000,1409831160,45.52,45.53,10.021,09.996,4.542,4.555,026.9,030.4,05.6,06.2,020.9,033.4,024.3,0464,-081,1007.5,022.0,57.3,01.3,1.000,-00.3,-02.6,-0.07,025.9,029.6,-03.7,021.0,-00.3,-0.23,00.00,00907.73

20140904114643,100901,v3.1.2 11/1/2010,002,0000000,1409831190,45.52,45.53,10.035,10.012,4.536,4.547,024.9,027.8,06.4,07.2,020.9,033.4,024.2,0421,-083,1007.5,021.9,57.4,01.1,1.000,-00.3,-02.4,-0.03,025.9,029.6,-03.7,021.0,-00.3,-0.23,00.00,00907.73

20140904114713,100901,v3.1.2 11/1/2010,002,0000000,1409831220,45.52,45.53,10.025,09.999,4.541,4.553,027.1,030.0,06.3,06.9,020.8,033.4,024.1,0394,-085,1007.4,021.4,57.5,01.2,1.000,-00.3,-02.2,-0.05,026.8,030.3,-03.5,020.9,-00.3,-0.23,00.00,00907.73

20140904114743,100901,v3.1.2 11/1/2010,002,0000000,1409831250,45.51,45.53,10.012,09.988,4.546,4.559,026.7,030.5,05.3,06.1,020.5,033.4,024.0,0370,-084,1007.5,022.1,59.2,01.3,1.000,-00.3,-02.0,-0.17,026.8,030.3,-03.5,020.9,-00.3,-0.23,00.00,00907.73

20140904114813,100901,v3.1.2 11/1/2010,002,0000000,1409831280,45.52,45.53,10.044,10.007,4.532,4.549,023.1,026.1,06.0,05.9,020.4,033.4,023.9,0372,-081,1007.3,022.9,53.4,00.9,1.000,-00.3,-02.1,-0.08,024.6,027.9,-03.3,020.8,-00.3,-0.24,00.00,00907.73

20140904114843,100901,v3.1.2 11/1/2010,002,0000000,1409831310,45.46,45.49,09.993,09.973,4.549,4.561,022.2,023.9,04.3,04.7,020.4,033.4,023.8,0379,-075,1007.4,022.7,55.1,00.8,1.000,-00.3,-02.1,00.09,024.6,027.9,-03.3,020.8,-00.3,-0.24,00.00,00907.73

20140904114913,100901,v3.1.2 11/1/2010,002,0000000,1409831340,45.52,45.53,10.037,10.012,4.536,4.548,022.9,025.0,05.9,06.4,020.4,033.4,023.8,0358,-072,1007.3,023.4,53.5,00.9,1.000,-00.3,-02.0,00.02,024.3,027.5,-03.2,020.7,-00.3,-0.26,00.00,00907.73

20140904114943,100901,v3.1.2 11/1/2010,002,0000000,1409831370,45.44,45.46,09.993,09.966,4.547,4.561,022.0,024.2,04.2,04.4,020.5,033.4,023.7,0313,-072,1007.4,023.3,53.1,00.8,1.000,-00.3,-01.7,-0.01,024.3,027.5,-03.2,020.7,-00.3,-0.26,00.00,00907.73

20140904115013,100901,v3.1.2 11/1/2010,002,0000000,1409831400,45.44,45.49,10.010,10.000,4.540,4.549,019.3,021.3,04.3,05.1,020.5,033.4,023.7,0308,-074,1007.4,022.2,56.4,00.6,1.000,-00.3,-01.7,00.00,023.9,026.6,-02.7,020.6,-00.3,-0.23,00.00,00907.73

20140904115043,100901,v3.1.2 11/1/2010,002,0000000,1409831430,45.55,45.56,10.082,10.057,4.518,4.530,025.5,028.2,09.4,10.1,020.4,033.4,023.6,0315,-082,1007.4,021.2,58.2,01.1,1.000,-00.3,-01.7,-0.07,023.9,026.6,-02.7,020.6,-00.3,-0.23,00.00,00907.73

20140904115113,100901,v3.1.2 11/1/2010,002,0000000,1409831460,45.57,45.57,10.070,10.041,4.525,4.538,039.0,041.6,11.0,11.4,020.2,033.4,023.3,0289,-091,1007.5,020.4,60.5,02.1,1.000,-00.3,-01.5,-0.09,026.3,028.8,-02.5,020.5,-00.3,-0.23,00.00,00907.73

20140904115143,100901,v3.1.2 11/1/2010,002,0000000,1409831490,45.56,45.57,10.025,10.007,4.544,4.554,045.5,047.6,09.8,10.5,019.9,033.4,023.0,0299,-093,1007.4,021.2,59.1,02.6,1.000,-00.3,-01.6,-0.02,026.3,028.8,-02.5,020.5,-00.3,-0.23,00.00,00907.73

20140904115213,100901,v3.1.2 11/1/2010,002,0000000,1409831520,45.53,45.53,10.003,09.973,4.552,4.566,040.9,043.2,07.0,07.3,019.6,033.3,022.8,0305,-090,1007.4,021.7,58.2,02.2,1.000,-00.3,-01.6,-0.04,029.0,031.5,-02.4,020.2,-00.3,-0.23,00.00,00907.73

20140904115243,100901,v3.1.2 11/1/2010,002,0000000,1409831550,45.51,45.52,09.979,09.957,4.561,4.572,032.7,034.1,05.0,05.2,019.6,033.3,022.6,0286,-089,1007.4,021.8,58.3,01.5,1.000,-00.3,-01.5,00.06,029.0,031.5,-02.4,020.2,-00.3,-0.23,00.00,00907.73

20140904115313,100901,v3.1.2 11/1/2010,002,0000000,1409831580,45.40,45.42,09.970,09.947,4.554,4.566,024.3,025.5,03.4,03.8,019.8,033.3,022.6,0276,-088,1007.4,022.9,56.3,00.9,1.000,-00.3,-01.5,00.07,029.3,031.3,-02.0,020.1,-00.3,-0.20,00.00,00907.73

20140904115343,100901,v3.1.2 11/1/2010,002,0000000,1409831610,45.47,45.51,10.022,10.008,4.537,4.547,017.5,019.9,04.6,05.3,019.8,033.3,022.7,0265,-088,1007.5,022.8,54.4,00.6,1.000,-00.3,-01.4,-0.08,029.3,031.3,-02.0,020.1,-00.3,-0.20,00.00,00907.73

20140904115413,100901,v3.1.2 11/1/2010,002,0000000,1409831640,45.41,45.44,09.989,09.970,4.546,4.558,018.0,020.6,03.7,04.2,019.8,033.2,022.6,0244,-089,1007.5,022.3,56.2,00.6,1.000,-00.3,-01.3,-0.12,028.3,030.4,-02.1,020.0,-00.3,-0.23,00.00,00907.73

20140904115443,100901,v3.1.2 11/1/2010,002,0000000,1409831670,45.53,45.53,10.043,10.023,4.533,4.543,021.3,024.2,06.1,06.9,019.7,033.2,022.6,0217,-091,1007.3,021.7,58.5,00.8,1.000,-00.3,-01.1,-0.17,028.3,030.4,-02.1,020.0,-00.3,-0.23,00.00,00907.73

20140904115513,100901,v3.1.2 11/1/2010,002,0000000,1409831700,45.53,45.53,10.049,10.021,4.531,4.544,026.8,029.7,07.5,08.0,019.5,033.2,022.4,0192,-093,1007.4,021.7,57.9,01.2,1.000,-00.3,-01.0,-0.19,029.8,032.1,-02.3,019.8,-00.3,-0.27,00.00,00907.73

20140904115543,100901,v3.1.2 11/1/2010,002,0000000,1409831730,45.53,45.54,10.012,09.986,4.548,4.561,030.2,032.0,05.9,06.1,019.3,033.1,022.3,0171,-093,1007.4,021.6,58.5,01.3,1.000,-00.3,-00.8,-0.09,029.8,032.1,-02.3,019.8,-00.3,-0.27,00.00,00907.73

20140904115613,100901,v3.1.2 11/1/2010,002,0000000,1409831760,45.52,45.53,10.011,09.991,4.547,4.557,028.5,029.4,05.4,05.8,019.1,033.1,022.1,0158,-092,1007.4,021.5,58.5,01.1,1.000,-00.3,-00.8,00.02,027.7,029.7,-02.0,019.5,-00.3,-0.25,00.00,00907.73

20140904115643,100901,v3.1.2 11/1/2010,002,0000000,1409831790,45.42,45.43,09.977,09.948,4.552,4.567,023.7,024.6,03.8,03.7,019.0,033.0,022.0,0158,-091,1007.5,021.3,58.6,00.8,1.000,-00.3,-00.8,00.01,027.7,029.7,-02.0,019.5,-00.3,-0.25,00.00,00907.73

20140904115713,100901,v3.1.2 11/1/2010,002,0000000,1409831820,45.52,45.53,10.052,10.026,4.529,4.541,019.4,020.8,05.8,06.0,019.1,033.0,022.0,0224,-089,1007.4,021.1,58.6,00.6,1.000,-00.3,-01.2,00.01,023.4,025.2,-01.8,019.5,-00.3,-0.23,00.00,00907.73

20140904115743,100901,v3.1.2 11/1/2010,002,0000000,1409831850,45.53,45.54,10.034,10.010,4.537,4.549,026.0,028.4,07.4,08.0,019.2,032.9,021.9,0295,-087,1007.5,020.5,61.5,01.1,1.000,-00.3,-01.6,-0.05,023.4,025.2,-01.8,019.5,-00.3,-0.23,00.00,00907.73

20140904115813,100901,v3.1.2 11/1/2010,002,0000000,1409831880,45.51,45.52,09.991,09.967,4.555,4.567,030.9,033.8,04.8,05.4,019.3,032.9,021.9,0301,-085,1007.4,020.6,60.6,01.5,1.000,-00.3,-01.6,-0.11,024.7,026.9,-02.1,019.4,-00.3,-0.27,00.00,00907.73

20140904115843,100901,v3.1.2 11/1/2010,002,0000000,1409831910,45.46,45.50,09.995,09.977,4.548,4.560,023.9,026.9,04.2,04.9,019.3,032.8,021.9,0262,-084,1007.3,021.0,61.6,01.0,1.000,-00.3,-01.4,-0.16,024.7,026.9,-02.1,019.4,-00.3,-0.27,00.00,00907.73

20140904115913,100901,v3.1.2 11/1/2010,002,0000000,1409831940,45.50,45.52,10.025,10.001,4.538,4.552,019.7,022.4,04.9,05.2,019.3,032.8,021.8,0227,-085,1007.3,021.6,58.5,00.7,1.000,-00.3,-01.2,-0.14,025.1,027.2,-02.1,019.3,-00.3,-0.27,00.00,00907.73

20140904115943,100901,v3.1.2 11/1/2010,002,0000000,1409831970,45.53,45.53,10.028,09.993,4.540,4.557,022.1,023.6,05.6,05.3,019.1,032.8,021.8,0196,-087,1007.3,021.5,57.3,00.8,1.000,-00.3,-01.0,-0.02,025.1,027.2,-02.1,019.3,-00.3,-0.27,00.00,00907.73