20140904130013,100901,v3.1.2 11/1/2010,002,0000000,1409835600,45.40,45.40,09.991,09.964,4.544,4.557,013.0,014.3,02.7,03.1,019.6,030.4,021.6,0349,-048,1006.8,021.1,63.9,00.3,1.000,-00.4,-02.0,00.13,018.1,019.5,-01.4,019.2,-00.4,-0.17,00.00,00907.73

20140904130043,100901,v3.1.2 11/1/2010,002,0000000,1409835630,45.40,45.41,09.996,09.976,4.542,4.552,012.5,014.9,02.8,03.5,019.8,030.4,021.8,0401,-044,1006.7,021.3,62.9,00.3,1.000,-00.4,-02.3,00.02,018.1,019.5,-01.4,019.2,-00.4,-0.17,00.00,00907.73

20140904130113,100901,v3.1.2 11/1/2010,002,0000000,1409835660,45.52,45.53,10.050,10.026,4.529,4.541,015.2,017.1,05.4,05.8,020.1,030.5,022.0,0423,-047,1006.7,021.3,61.4,00.4,1.000,-00.4,-02.4,00.10,016.2,017.8,-01.5,019.4,-00.4,-0.14,00.00,00907.73

20140904130143,100901,v3.1.2 11/1/2010,002,0000000,1409835690,45.53,45.54,10.029,10.000,4.540,4.554,022.7,024.6,05.8,06.1,020.2,030.5,022.2,0434,-051,1006.7,021.4,62.8,00.8,1.000,-00.3,-02.5,00.11,016.2,017.8,-01.5,019.4,-00.4,-0.14,00.00,00907.73

20140904130213,100901,v3.1.2 11/1/2010,002,0000000,1409835720,45.43,45.45,09.978,09.953,4.553,4.566,024.7,026.5,03.9,04.1,020.3,030.5,022.3,0377,-056,1006.7,021.4,61.4,01.0,1.000,-00.3,-02.1,00.08,015.6,017.0,-01.5,019.7,-00.4,-0.11,00.00,00907.73

20140904130243,100901,v3.1.2 11/1/2010,002,0000000,1409835750,45.39,45.41,09.975,09.953,4.551,4.562,019.4,020.8,03.1,03.4,020.4,030.5,022.4,0314,-066,1006.7,021.5,61.3,00.6,1.000,-00.3,-01.7,00.09,015.6,017.0,-01.5,019.7,-00.4,-0.11,00.00,00907.73

20140904130313,100901,v3.1.2 11/1/2010,002,0000000,1409835780,45.52,45.53,10.044,10.019,4.532,4.545,017.8,019.5,05.5,05.8,020.4,030.6,022.4,0265,-078,1006.5,020.8,62.1,00.5,1.000,-00.4,-01.4,00.02,016.9,018.5,-01.6,020.0,-00.4,-0.12,00.00,00907.73

20140904130343,100901,v3.1.2 11/1/2010,002,0000000,1409835810,45.46,45.49,10.001,09.985,4.545,4.556,020.6,022.7,04.3,04.9,020.3,030.6,022.3,0259,-087,1006.7,020.6,64.3,00.7,1.000,-00.3,-01.4,-0.04,016.9,018.5,-01.6,020.0,-00.4,-0.12,00.00,00907.73

20140904130413,100901,v3.1.2 11/1/2010,002,0000000,1409835840,45.48,45.50,10.009,09.989,4.544,4.556,021.8,024.4,04.5,05.2,020.3,030.6,022.3,0351,-088,1006.6,021.4,64.6,00.8,1.000,-00.3,-01.9,-0.04,018.5,020.4,-01.9,020.1,-00.3,-0.13,00.00,00907.73

20140904130443,100901,v3.1.2 11/1/2010,002,0000000,1409835870,45.41,45.40,09.978,09.947,4.551,4.564,018.3,021.1,02.7,03.1,020.6,030.7,022.5,0381,-088,1006.6,022.1,61.9,00.6,1.000,-00.3,-02.1,-0.05,018.5,020.4,-01.9,020.1,-00.3,-0.13,00.00,00907.73

20140904130513,100901,v3.1.2 11/1/2010,002,0000000,1409835900,45.38,45.42,09.997,09.976,4.540,4.552,013.8,016.3,03.3,03.7,020.8,030.7,022.8,0303,-091,1006.7,022.7,60.7,00.4,1.000,-00.4,-01.6,-0.07,018.7,020.8,-02.1,020.4,-00.3,-0.17,00.00,00907.73

20140904130543,100901,v3.1.2 11/1/2010,002,0000000,1409835930,45.51,45.52,10.042,10.016,4.532,4.544,016.5,018.7,05.4,05.8,020.8,030.8,022.8,0236,-095,1006.7,022.4,58.1,00.5,1.000,-00.4,-01.2,-0.07,018.7,020.8,-02.1,020.4,-00.3,-0.17,00.00,00907.73

20140904130613,100901,v3.1.2 11/1/2010,002,0000000,1409835960,45.51,45.52,10.018,09.993,4.543,4.556,023.3,024.8,05.3,05.5,020.7,030.8,022.7,0199,-096,1006.6,021.7,60.3,00.9,1.000,-00.3,-01.0,-0.02,020.3,022.3,-02.0,020.5,-00.3,-0.19,00.00,00907.73

20140904130643,100901,v3.1.2 11/1/2010,002,0000000,1409835990,45.47,45.49,10.003,09.979,4.546,4.558,024.3,025.2,04.6,04.8,020.5,030.8,022.5,0168,-095,1006.7,021.6,60.5,00.9,1.000,-00.3,-00.8,00.02,020.3,022.3,-02.0,020.5,-00.3,-0.19,00.00,00907.73

20140904130713,100901,v3.1.2 11/1/2010,002,0000000,1409836020,45.45,45.46,09.999,09.972,4.546,4.559,021.6,022.4,04.3,04.4,020.4,030.8,022.4,0151,-095,1006.6,021.4,61.7,00.7,1.000,-00.3,-00.7,00.03,019.7,021.5,-01.8,020.5,-00.3,-0.21,00.00,00907.73

20140904130743,100901,v3.1.2 11/1/2010,002,0000000,1409836050,45.39,45.40,09.977,09.955,4.549,4.561,019.1,019.6,03.3,03.4,020.3,030.9,022.4,0146,-095,1006.5,021.6,60.9,00.5,1.000,-00.4,-00.7,00.07,019.7,021.5,-01.8,020.5,-00.3,-0.21,00.00,00907.73

20140904130813,100901,v3.1.2 11/1/2010,002,0000000,1409836080,45.40,45.40,09.989,09.962,4.545,4.558,015.2,015.8,02.8,02.9,020.2,030.9,022.3,0141,-094,1006.7,021.4,61.0,00.3,1.000,-00.4,-00.6,00.05,019.1,020.7,-01.6,020.5,-00.3,-0.20,00.00,00907.73

20140904130843,100901,v3.1.2 11/1/2010,002,0000000,1409836110,45.45,45.45,10.025,09.990,4.534,4.550,014.1,014.9,04.4,04.1,020.1,030.9,022.2,0137,-095,1006.5,020.8,62.1,00.3,1.000,-00.4,-00.6,00.03,019.1,020.7,-01.6,020.5,-00.3,-0.20,00.00,00907.73

20140904130913,100901,v3.1.2 11/1/2010,002,0000000,1409836140,45.40,45.41,09.984,09.961,4.547,4.558,015.5,015.8,02.9,03.1,020.1,030.9,022.1,0134,-095,1006.5,020.8,62.8,00.3,1.000,-00.4,-00.6,00.09,017.9,019.0,-01.1,020.4,-00.4,-0.17,00.00,00907.73

20140904130943,100901,v3.1.2 11/1/2010,002,0000000,1409836170,45.39,45.40,09.991,09.969,4.543,4.554,014.5,014.9,02.9,03.2,020.0,030.9,022.1,0135,-095,1006.6,021.0,64.0,00.3,1.000,-00.4,-00.6,00.07,017.9,019.0,-01.1,020.4,-00.4,-0.17,00.00,00907.73

20140904131013,100901,v3.1.2 11/1/2010,002,0000000,1409836200,45.40,45.40,09.990,09.969,4.544,4.554,013.3,014.5,02.8,03.3,020.1,030.9,022.1,0142,-096,1006.5,021.0,63.4,00.3,1.000,-00.4,-00.7,-0.02,017.8,018.7,-00.9,020.3,-00.4,-0.16,00.00,00907.73

20140904131043,100901,v3.1.2 11/1/2010,002,0000000,1409836230,45.48,45.50,10.026,10.009,4.536,4.546,015.7,017.6,04.5,05.2,020.0,030.9,022.1,0159,-095,1006.6,021.0,61.8,00.4,1.000,-00.4,-00.8,-0.10,017.8,018.7,-00.9,020.3,-00.4,-0.16,00.00,00907.73

20140904131113,100901,v3.1.2 11/1/2010,002,0000000,1409836260,45.47,45.49,10.013,09.988,4.541,4.554,019.1,020.8,04.5,04.6,019.8,030.9,022.0,0172,-094,1006.4,020.6,63.8,00.6,1.000,-00.3,-00.8,-0.07,016.9,017.9,-00.9,020.1,-00.4,-0.17,00.00,00907.73

20140904131143,100901,v3.1.2 11/1/2010,002,0000000,1409836290,45.40,45.40,09.977,09.951,4.550,4.563,018.6,019.6,03.0,03.2,019.8,030.9,022.0,0167,-094,1006.5,020.4,64.7,00.5,1.000,-00.4,-00.8,00.01,016.9,017.9,-00.9,020.1,-00.4,-0.17,00.00,00907.73

20140904131213,100901,v3.1.2 11/1/2010,002,0000000,1409836320,45.39,45.42,09.994,09.972,4.542,4.554,015.7,016.6,03.4,03.6,019.8,030.9,021.9,0155,-095,1006.5,021.0,65.3,00.4,1.000,-00.4,-00.7,00.03,015.8,016.7,-00.9,020.0,-00.4,-0.17,00.00,00907.73

20140904131243,100901,v3.1.2 11/1/2010,002,0000000,1409836350,45.39,45.41,09.993,09.970,4.542,4.554,014.6,015.6,03.3,03.6,020.0,030.9,022.0,0152,-096,1006.6,021.1,63.7,00.3,1.000,-00.4,-00.7,-0.00,015.8,016.7,-00.9,020.0,-00.4,-0.17,00.00,00907.73

20140904131313,100901,v3.1.2 11/1/2010,002,0000000,1409836380,45.40,45.41,09.985,09.960,4.546,4.559,015.7,016.9,03.1,03.3,020.0,030.9,022.0,0155,-096,1006.5,021.3,62.0,00.4,1.000,-00.4,-00.7,-0.01,015.9,016.9,-01.1,020.0,-00.4,-0.19,00.00,00907.73

20140904131343,100901,v3.1.2 11/1/2010,002,0000000,1409836410,45.39,45.40,09.988,09.963,4.545,4.557,015.9,016.5,03.2,03.2,020.0,030.9,022.0,0155,-097,1006.5,020.9,61.7,00.4,1.000,-00.4,-00.7,00.06,015.9,016.9,-01.1,020.0,-00.4,-0.19,00.00,00907.73

20140904131413,100901,v3.1.2 11/1/2010,002,0000000,1409836440,45.40,45.42,09.993,09.966,4.544,4.558,013.8,013.8,02.8,02.5,020.0,030.9,022.0,0150,-098,1006.5,021.5,62.0,00.2,1.000,-00.4,-00.7,00.14,015.5,016.5,-01.0,020.0,-00.4,-0.18,00.00,00907.73

20140904131443,100901,v3.1.2 11/1/2010,002,0000000,1409836470,45.50,45.51,10.040,10.022,4.531,4.541,014.9,014.3,05.0,05.1,020.0,030.9,022.0,0151,-098,1006.5,020.7,61.4,00.3,1.000,-00.4,-00.7,00.20,015.5,016.5,-01.0,020.0,-00.4,-0.18,00.00,00907.73

20140904131513,100901,v3.1.2 11/1/2010,002,0000000,1409836500,45.40,45.40,09.977,09.953,4.550,4.562,017.4,017.6,02.9,03.2,019.9,030.9,021.9,0153,-097,1006.4,020.6,63.6,00.4,1.000,-00.4,-00.7,00.10,016.3,017.1,-00.8,019.9,-00.4,-0.15,00.00,00907.73

20140904131543,100901,v3.1.2 11/1/2010,002,0000000,1409836530,45.40,45.43,10.000,09.979,4.540,4.553,015.9,017.2,03.6,03.9,019.8,030.9,021.9,0156,-097,1006.4,020.8,62.7,00.4,1.000,-00.4,-00.7,-0.03,016.3,017.1,-00.8,019.9,-00.4,-0.15,00.00,00907.73

20140904131613,100901,v3.1.2 11/1/2010,002,0000000,1409836560,45.43,45.41,09.987,09.958,4.548,4.561,014.2,015.5,02.5,02.8,019.8,030.9,021.9,0164,-097,1006.5,020.6,63.7,00.3,1.000,-00.4,-00.8,-0.01,015.4,016.1,-00.7,019.9,-00.4,-0.14,00.00,00907.73

20140904131643,100901,v3.1.2 11/1/2010,002,0000000,1409836590,45.40,45.41,10.006,09.982,4.537,4.549,012.8,013.9,03.2,03.5,019.8,030.9,021.9,0163,-097,1006.4,020.7,63.1,00.2,1.000,-00.4,-00.8,00.00,015.4,016.1,-00.7,019.9,-00.4,-0.14,00.00,00907.73

20140904131713,100901,v3.1.2 11/1/2010,002,0000000,1409836620,45.40,45.42,09.992,09.969,4.544,4.556,014.4,015.4,03.4,03.6,019.9,030.9,021.9,0172,-097,1006.4,020.4,63.5,00.3,1.000,-00.4,-00.8,00.02,015.1,015.8,-00.7,019.9,-00.4,-0.14,00.00,00907.73

20140904131743,100901,v3.1.2 11/1/2010,002,0000000,1409836650,45.41,45.44,10.008,09.989,4.538,4.549,016.2,017.2,03.9,04.2,019.9,031.0,021.9,0191,-096,1006.5,020.5,64.6,00.4,1.000,-00.4,-00.9,00.03,015.1,015.8,-00.7,019.9,-00.4,-0.14,00.00,00907.73

20140904131813,100901,v3.1.2 11/1/2010,002,0000000,1409836680,45.47,45.49,10.026,10.005,4.536,4.547,017.3,018.2,04.8,05.0,019.9,031.0,021.9,0197,-097,1006.4,020.3,64.4,00.5,1.000,-00.4,-01.0,00.05,015.4,016.1,-00.7,019.9,-00.4,-0.13,00.00,00907.73

20140904131843,100901,v3.1.2 11/1/2010,002,0000000,1409836710,45.52,45.54,10.039,10.019,4.535,4.545,025.4,026.6,07.2,07.7,019.8,031.0,021.9,0194,-099,1006.5,020.0,65.0,01.0,1.000,-00.3,-01.0,00.01,015.4,016.1,-00.7,019.9,-00.4,-0.13,00.00,00907.73

20140904131913,100901,v3.1.2 11/1/2010,002,0000000,1409836740,45.42,45.45,09.966,09.944,4.558,4.571,028.1,029.9,03.8,04.1,019.7,031.0,021.8,0187,-100,1006.5,020.4,65.7,01.2,1.000,-00.3,-00.9,-0.08,018.3,019.3,-01.0,019.8,-00.4,-0.17,00.00,00907.73

20140904131943,100901,v3.1.2 11/1/2010,002,0000000,1409836770,45.40,45.42,09.987,09.967,4.546,4.557,020.1,021.6,03.5,03.8,019.7,031.0,021.8,0181,-100,1006.4,020.9,63.7,00.6,1.000,-00.3,-00.9,-0.03,018.3,019.3,-01.0,019.8,-00.4,-0.17,00.00,00907.73

20140904132013,100901,v3.1.2 11/1/2010,002,0000000,1409836800,45.48,45.50,10.037,10.015,4.531,4.543,015.7,016.9,04.9,05.2,019.8,031.0,021.9,0181,-101,1006.5,020.6,63.5,00.4,1.000,-00.4,-00.9,00.01,018.0,019.2,-01.2,019.8,-00.4,-0.19,00.00,00907.73

20140904132043,100901,v3.1.2 11/1/2010,002,0000000,1409836830,45.55,45.57,10.094,10.069,4.513,4.525,025.8,026.8,10.2,10.3,019.8,031.0,021.8,0184,-103,1006.5,019.9,63.4,01.0,1.000,-00.3,-00.9,00.03,018.0,019.2,-01.2,019.8,-00.4,-0.19,00.00,00907.73

20140904132113,100901,v3.1.2 11/1/2010,002,0000000,1409836860,45.55,45.55,10.013,09.987,4.550,4.561,040.6,041.2,08.5,08.7,019.8,031.0,021.8,0193,-105,1006.4,019.6,65.1,02.1,1.000,-00.3,-00.9,00.09,023.2,024.3,-01.1,019.8,-00.3,-0.17,00.00,00907.73

20140904132143,100901,v3.1.2 11/1/2010,002,0000000,1409836890,45.45,45.49,09.964,09.951,4.561,4.571,035.7,037.2,04.1,04.9,019.8,031.0,021.8,0211,-103,1006.4,020.2,66.0,01.7,1.000,-00.3,-01.1,-0.02,023.2,024.3,-01.1,019.8,-00.3,-0.17,00.00,00907.73

20140904132213,100901,v3.1.2 11/1/2010,002,0000000,1409836920,45.41,45.41,09.971,09.940,4.554,4.568,020.2,022.6,02.6,02.9,019.9,031.0,021.9,0190,-103,1006.4,020.9,63.8,00.7,1.000,-00.3,-00.9,-0.15,024.4,025.8,-01.4,019.8,-00.3,-0.20,00.00,00907.73

20140904132243,100901,v3.1.2 11/1/2010,002,0000000,1409836950,45.39,45.40,10.009,09.984,4.535,4.548,013.0,014.5,03.5,03.7,019.9,031.0,021.9,0133,-106,1006.4,021.2,61.8,00.3,1.000,-00.4,-00.6,-0.07,024.4,025.8,-01.4,019.8,-00.3,-0.20,00.00,00907.73

20140904132313,100901,v3.1.2 11/1/2010,002,0000000,1409836980,45.52,45.54,10.057,10.043,4.527,4.535,020.9,022.3,07.7,08.6,019.8,031.0,021.8,0105,-108,1006.3,020.0,64.4,00.7,1.000,-00.3,-00.4,-0.08,025.1,026.6,-01.5,019.8,-00.3,-0.23,00.00,00907.73

20140904132343,100901,v3.1.2 11/1/2010,002,0000000,1409837010,45.52,45.53,10.019,09.987,4.544,4.559,031.3,033.1,06.6,06.6,019.6,031.0,021.6,0102,-108,1006.5,020.5,63.4,01.4,1.000,-00.3,-00.4,-0.13,025.1,026.6,-01.5,019.8,-00.3,-0.23,00.00,00907.73

20140904132413,100901,v3.1.2 11/1/2010,002,0000000,1409837040,45.52,45.52,10.010,09.982,4.548,4.560,029.6,030.5,05.5,05.6,019.4,031.0,021.5,0111,-107,1006.4,020.8,62.3,01.2,1.000,-00.3,-00.4,-0.01,025.4,026.7,-01.3,019.8,-00.3,-0.22,00.00,00907.73

20140904132443,100901,v3.1.2 11/1/2010,002,0000000,1409837070,45.53,45.54,10.052,10.036,4.529,4.538,028.7,029.7,08.1,08.8,019.3,031.0,021.4,0146,-104,1006.3,020.7,61.7,01.2,1.000,-00.3,-00.7,-0.00,025.4,026.7,-01.3,019.8,-00.3,-0.22,00.00,00907.73

20140904132513,100901,v3.1.2 11/1/2010,002,0000000,1409837100,45.52,45.53,09.999,09.973,4.553,4.565,030.1,032.6,05.3,06.0,019.2,031.0,021.3,0191,-101,1006.4,020.9,61.7,01.4,1.000,-00.3,-00.9,-0.15,028.3,029.8,-01.5,019.6,-00.3,-0.25,00.00,00907.73

20140904132543,100901,v3.1.2 11/1/2010,002,0000000,1409837130,45.51,45.53,10.013,09.996,4.545,4.555,026.8,030.3,05.2,06.2,019.2,031.0,021.3,0203,-099,1006.5,021.0,61.9,01.2,1.000,-00.3,-01.0,-0.26,028.3,029.8,-01.5,019.6,-00.3,-0.25,00.00,00907.73

20140904132613,100901,v3.1.2 11/1/2010,002,0000000,1409837160,45.53,45.53,10.026,09.987,4.541,4.559,024.3,027.4,05.7,05.6,019.2,031.0,021.3,0183,-100,1006.5,021.1,60.8,01.0,1.000,-00.3,-00.9,-0.22,025.0,027.1,-02.1,019.5,-00.3,-0.31,00.00,00907.73

20140904132643,100901,v3.1.2 11/1/2010,002,0000000,1409837190,45.50,45.50,10.003,09.975,4.549,4.562,025.5,026.4,04.9,04.9,019.3,031.0,021.3,0157,-102,1006.3,021.0,61.0,00.9,1.000,-00.3,-00.7,00.01,025.0,027.1,-02.1,019.5,-00.3,-0.31,00.00,00907.73

20140904132713,100901,v3.1.2 11/1/2010,002,0000000,1409837220,45.43,45.45,09.987,09.967,4.549,4.560,023.5,023.6,04.1,04.4,019.4,031.0,021.4,0136,-104,1006.4,020.8,62.1,00.8,1.000,-00.3,-00.6,00.11,025.7,027.3,-01.6,019.4,-00.3,-0.26,00.00,00907.73

20140904132743,100901,v3.1.2 11/1/2010,002,0000000,1409837250,45.52,45.52,10.025,09.989,4.541,4.557,023.8,023.6,05.9,05.2,019.5,031.0,021.5,0129,-106,1006.5,020.8,61.7,00.8,1.000,-00.3,-00.6,00.13,025.7,027.3,-01.6,019.4,-00.3,-0.26,00.00,00907.73

20140904132813,100901,v3.1.2 11/1/2010,002,0000000,1409837280,45.51,45.52,10.007,09.990,4.547,4.557,026.0,025.5,05.1,05.4,019.5,030.9,021.5,0139,-107,1006.4,020.6,63.0,00.9,1.000,-00.3,-00.6,00.18,026.7,027.9,-01.2,019.4,-00.3,-0.21,00.00,00907.73

20140904132843,100901,v3.1.2 11/1/2010,002,0000000,1409837310,45.53,45.53,10.045,10.016,4.533,4.546,027.4,027.6,07.5,07.4,019.6,030.9,021.6,0170,-106,1006.3,019.8,63.8,01.0,1.000,-00.3,-00.8,00.12,026.7,027.9,-01.2,019.4,-00.3,-0.21,00.00,00907.73

20140904132913,100901,v3.1.2 11/1/2010,002,0000000,1409837340,45.53,45.53,10.025,10.005,4.541,4.551,029.8,030.3,06.7,07.1,019.6,030.9,021.6,0164,-106,1006.4,019.6,65.0,01.2,1.000,-00.3,-00.8,00.07,026.8,027.9,-01.1,019.4,-00.3,-0.19,00.00,00907.73

20140904132943,100901,v3.1.2 11/1/2010,002,0000000,1409837370,45.52,45.53,10.001,09.975,4.551,4.564,028.9,030.2,05.2,05.4,019.5,030.9,021.6,0138,-106,1006.5,020.1,65.5,01.2,1.000,-00.3,-00.6,-0.05,026.8,027.9,-01.1,019.4,-00.3,-0.19,00.00,00907.73

20140904133013,100901,v3.1.2 11/1/2010,002,0000000,1409837400,45.40,45.41,09.973,09.949,4.552,4.564,021.7,023.2,02.9,03.3,019.6,030.9,021.6,0210,-102,1006.4,020.1,65.3,00.7,1.000,-00.3,-01.0,-0.02,025.1,026.0,-00.9,019.5,-00.3,-0.17,00.00,00907.73

20140904133043,100901,v3.1.2 11/1/2010,002,0000000,1409837430,45.40,45.41,09.983,09.958,4.548,4.560,017.0,017.5,03.4,03.4,019.7,030.9,021.7,0279,-099,1006.4,020.8,62.5,00.4,1.000,-00.4,-01.5,00.16,025.1,026.0,-00.9,019.5,-00.3,-0.17,00.00,00907.73

20140904133113,100901,v3.1.2 11/1/2010,002,0000000,1409837460,45.53,45.54,10.064,10.033,4.524,4.539,023.4,023.8,08.0,07.9,019.7,030.9,021.8,0223,-101,1006.3,020.8,61.0,00.8,1.000,-00.3,-01.1,00.13,024.9,025.3,-00.4,019.6,-00.3,-0.09,00.00,00907.73

20140904133143,100901,v3.1.2 11/1/2010,002,0000000,1409837490,45.49,45.51,09.980,09.965,4.558,4.566,029.1,029.5,04.5,04.9,019.6,030.9,021.6,0154,-103,1006.4,020.9,61.7,01.2,1.000,-00.3,-00.7,00.08,024.9,025.3,-00.4,019.6,-00.3,-0.09,00.00,00907.73

20140904133213,100901,v3.1.2 11/1/2010,002,0000000,1409837520,45.43,45.41,09.975,09.947,4.554,4.565,021.9,023.1,02.5,03.1,019.5,030.9,021.5,0200,-100,1006.4,021.3,62.4,00.7,1.000,-00.3,-01.0,00.02,024.6,025.2,-00.6,019.6,-00.3,-0.11,00.00,00907.73

20140904133243,100901,v3.1.2 11/1/2010,002,0000000,1409837550,45.50,45.52,10.039,10.011,4.533,4.547,015.7,018.3,05.0,05.4,019.7,030.9,021.7,0295,-097,1006.3,020.8,62.2,00.5,1.000,-00.4,-01.6,-0.08,024.6,025.2,-00.6,019.6,-00.3,-0.11,00.00,00907.73

20140904133313,100901,v3.1.2 11/1/2010,002,0000000,1409837580,45.51,45.53,10.026,09.998,4.540,4.554,020.2,022.6,05.2,05.5,020.0,030.9,021.9,0342,-096,1006.4,020.6,62.7,00.7,1.000,-00.3,-01.8,-0.03,023.4,024.6,-01.2,019.7,-00.3,-0.15,00.00,00907.73

20140904133343,100901,v3.1.2 11/1/2010,002,0000000,1409837610,45.45,45.46,09.992,09.965,4.549,4.562,022.6,024.3,04.1,04.3,020.2,030.9,022.2,0392,-094,1006.4,020.9,63.1,00.8,1.000,-00.3,-02.2,00.10,023.4,024.6,-01.2,019.7,-00.3,-0.15,00.00,00907.73

20140904133413,100901,v3.1.2 11/1/2010,002,0000000,1409837640,45.42,45.43,09.992,09.967,4.546,4.558,020.3,021.1,03.9,04.0,020.4,031.0,022.4,0418,-094,1006.4,020.9,62.6,00.6,1.000,-00.3,-02.3,00.22,021.5,022.8,-01.3,019.8,-00.3,-0.12,00.00,00907.73

20140904133443,100901,v3.1.2 11/1/2010,002,0000000,1409837670,45.41,45.41,09.975,09.957,4.552,4.560,017.5,018.6,02.7,03.4,020.6,031.0,022.6,0418,-095,1006.3,021.3,64.3,00.5,1.000,-00.4,-02.3,00.19,021.5,022.8,-01.3,019.8,-00.3,-0.12,00.00,00907.73

20140904133513,100901,v3.1.2 11/1/2010,002,0000000,1409837700,45.40,45.42,10.000,09.980,4.540,4.551,013.5,016.2,03.0,03.8,020.8,031.1,022.8,0450,-092,1006.3,022.4,62.1,00.4,1.000,-00.4,-02.5,00.01,019.9,021.4,-01.5,020.1,-00.3,-0.12,00.00,00907.73

20140904133543,100901,v3.1.2 11/1/2010,002,0000000,1409837730,45.39,45.42,09.994,09.971,4.542,4.555,013.3,016.2,03.4,03.7,021.0,031.1,023.0,0396,-094,1006.3,022.5,58.0,00.4,1.000,-00.4,-02.2,-0.05,019.9,021.4,-01.5,020.1,-00.3,-0.12,00.00,00907.73

20140904133613,100901,v3.1.2 11/1/2010,002,0000000,1409837760,45.39,45.41,09.993,09.970,4.542,4.555,015.0,017.0,03.2,03.6,021.0,031.2,023.1,0266,-098,1006.4,022.8,57.8,00.4,1.000,-00.4,-01.4,-0.04,018.2,020.0,-01.9,020.3,-00.3,-0.15,00.00,00907.73

20140904133643,100901,v3.1.2 11/1/2010,002,0000000,1409837790,45.39,45.40,09.991,09.964,4.543,4.556,013.9,015.6,02.9,03.2,020.8,031.2,023.1,0170,-100,1006.4,022.8,57.8,00.3,1.000,-00.4,-00.8,-0.07,018.2,020.0,-01.9,020.3,-00.3,-0.15,00.00,00907.73

20140904133713,100901,v3.1.2 11/1/2010,002,0000000,1409837820,45.39,45.40,09.991,09.963,4.543,4.557,014.3,015.6,03.2,03.3,020.6,031.2,023.0,0142,-102,1006.5,021.7,59.6,00.3,1.000,-00.4,-00.6,-0.04,016.7,018.5,-01.9,020.6,-00.4,-0.16,00.00,00907.73

20140904133743,100901,v3.1.2 11/1/2010,002,0000000,1409837850,45.42,45.42,10.003,09.976,4.541,4.553,016.1,016.3,03.9,03.8,020.6,031.2,023.0,0202,-100,1006.3,022.4,59.0,00.4,1.000,-00.4,-01.0,00.14,016.7,018.5,-01.9,020.6,-00.4,-0.16,00.00,00907.73

20140904133813,100901,v3.1.2 11/1/2010,002,0000000,1409837880,45.52,45.53,10.057,10.029,4.526,4.540,019.7,018.9,06.6,06.2,020.7,031.3,023.0,0196,-102,1006.4,022.4,57.6,00.5,1.000,-00.4,-01.0,00.26,016.6,017.8,-01.2,020.7,-00.4,-0.11,00.00,00907.73

20140904133843,100901,v3.1.2 11/1/2010,002,0000000,1409837910,45.50,45.51,10.011,09.989,4.545,4.556,023.5,023.3,04.9,05.1,020.7,031.3,022.9,0142,-104,1006.3,021.4,58.7,00.8,1.000,-00.3,-00.6,00.15,016.6,017.8,-01.2,020.7,-00.4,-0.11,00.00,00907.73

20140904133913,100901,v3.1.2 11/1/2010,002,0000000,1409837940,45.41,45.42,09.977,09.954,4.551,4.563,022.2,022.8,03.6,03.7,020.6,031.3,022.8,0145,-101,1006.3,021.0,61.1,00.7,1.000,-00.3,-00.7,00.05,016.9,018.1,-01.2,020.7,-00.4,-0.14,00.00,00907.73

20140904133943,100901,v3.1.2 11/1/2010,002,0000000,1409837970,45.41,45.41,09.986,09.961,4.547,4.559,016.3,016.8,02.6,02.8,020.6,031.3,022.8,0148,-097,1006.3,021.1,62.3,00.4,1.000,-00.4,-00.7,00.06,016.9,018.1,-01.2,020.7,-00.4,-0.14,00.00,00907.73

20140904134013,100901,v3.1.2 11/1/2010,002,0000000,1409838000,45.40,45.40,09.991,09.967,4.544,4.555,013.3,014.2,02.9,03.2,020.6,031.3,022.8,0152,-093,1006.3,021.0,64.4,00.3,1.000,-00.4,-00.7,00.02,016.9,017.7,-00.8,020.7,-00.4,-0.14,00.00,00907.73

20140904134043,100901,v3.1.2 11/1/2010,002,0000000,1409838030,45.42,45.46,09.998,09.968,4.544,4.560,012.5,013.6,02.5,02.1,020.6,031.3,022.8,0156,-090,1006.3,021.2,62.7,00.2,1.000,-00.4,-00.7,00.00,016.9,017.7,-00.8,020.7,-00.4,-0.14,00.00,00907.73

20140904134113,100901,v3.1.2 11/1/2010,002,0000000,1409838060,45.43,45.44,10.018,09.994,4.535,4.546,013.3,013.3,04.1,04.1,020.7,031.3,022.8,0158,-089,1006.3,021.0,62.7,00.2,1.000,-00.4,-00.8,00.14,016.6,017.0,-00.4,020.6,-00.4,-0.10,00.00,00907.73

20140904134143,100901,v3.1.2 11/1/2010,002,0000000,1409838090,45.42,45.46,10.001,09.989,4.541,4.551,016.5,017.0,03.9,04.5,020.6,031.3,022.7,0168,-088,1006.3,020.8,63.4,00.4,1.000,-00.4,-00.8,00.08,016.6,017.0,-00.4,020.6,-00.4,-0.10,00.00,00907.73

20140904134213,100901,v3.1.2 11/1/2010,002,0000000,1409838120,45.43,45.45,10.000,09.979,4.543,4.555,018.5,020.0,04.0,04.3,020.5,031.3,022.7,0163,-089,1006.3,020.6,63.7,00.6,1.000,-00.3,-00.8,-0.04,017.4,017.8,-00.4,020.6,-00.4,-0.10,00.00,00907.73

20140904134243,100901,v3.1.2 11/1/2010,002,0000000,1409838150,45.49,45.51,10.019,09.996,4.540,4.553,019.9,021.3,04.7,05.0,020.4,031.4,022.6,0149,-091,1006.4,020.5,63.2,00.6,1.000,-00.3,-00.7,-0.04,017.4,017.8,-00.4,020.6,-00.4,-0.10,00.00,00907.73

20140904134313,100901,v3.1.2 11/1/2010,002,0000000,1409838180,45.42,45.44,10.003,09.972,4.541,4.556,019.2,020.7,04.1,04.1,020.3,031.4,022.6,0147,-090,1006.2,021.2,63.8,00.6,1.000,-00.3,-00.7,-0.05,017.3,018.2,-00.9,020.5,-00.4,-0.17,00.00,00907.73

20140904134343,100901,v3.1.2 11/1/2010,002,0000000,1409838210,45.42,45.42,09.985,09.956,4.549,4.562,019.6,020.1,03.8,03.7,020.3,031.4,022.5,0143,-088,1006.2,021.6,61.0,00.6,1.000,-00.3,-00.7,00.07,017.3,018.2,-00.9,020.5,-00.4,-0.17,00.00,00907.73

20140904134413,100901,v3.1.2 11/1/2010,002,0000000,1409838240,45.51,45.51,10.040,10.017,4.532,4.544,019.4,019.6,05.1,05.4,020.3,031.4,022.4,0139,-085,1006.3,021.1,60.9,00.5,1.000,-00.4,-00.7,00.10,016.7,017.5,-00.8,020.5,-00.4,-0.16,00.00,00907.73

20140904134443,100901,v3.1.2 11/1/2010,002,0000000,1409838270,45.52,45.52,10.033,10.005,4.537,4.550,021.0,021.9,05.6,05.8,020.3,031.4,022.4,0135,-084,1006.2,020.3,63.3,00.7,1.000,-00.3,-00.6,00.01,016.7,017.5,-00.8,020.5,-00.4,-0.16,00.00,00907.73

20140904134513,100901,v3.1.2 11/1/2010,002,0000000,1409838300,45.41,45.42,09.979,09.955,4.551,4.563,022.9,023.4,03.8,03.8,020.3,031.3,022.3,0150,-084,1006.4,020.7,63.1,00.8,1.000,-00.3,-00.7,00.07,018.7,019.4,-00.7,020.4,-00.4,-0.15,00.00,00907.73

20140904134543,100901,v3.1.2 11/1/2010,002,0000000,1409838330,45.40,45.42,09.986,09.963,4.546,4.558,019.2,019.5,03.5,03.7,020.3,031.4,022.3,0159,-085,1006.3,020.4,64.9,00.5,1.000,-00.4,-00.8,00.09,018.7,019.4,-00.7,020.4,-00.4,-0.15,00.00,00907.73

20140904134613,100901,v3.1.2 11/1/2010,002,0000000,1409838360,45.41,45.44,10.003,09.989,4.540,4.549,016.3,016.9,03.9,04.2,020.4,031.3,022.4,0143,-084,1006.3,020.6,64.9,00.4,1.000,-00.4,-00.7,00.07,019.3,020.1,-00.8,020.3,-00.3,-0.16,00.00,00907.73

20140904134643,100901,v3.1.2 11/1/2010,002,0000000,1409838390,45.47,45.49,10.012,09.991,4.542,4.552,018.3,018.8,04.5,04.8,020.3,031.3,022.4,0138,-079,1006.3,020.6,63.6,00.5,1.000,-00.4,-00.7,00.06,019.3,020.1,-00.8,020.3,-00.3,-0.16,00.00,00907.73

20140904134713,100901,v3.1.2 11/1/2010,002,0000000,1409838420,45.42,45.44,09.996,09.979,4.543,4.554,019.1,020.3,03.8,04.3,020.2,031.3,022.3,0162,-070,1006.2,020.7,65.8,00.6,1.000,-00.3,-00.8,-0.01,019.4,020.2,-00.8,020.3,-00.3,-0.15,00.00,00907.73

20140904134743,100901,v3.1.2 11/1/2010,002,0000000,1409838450,45.40,45.44,09.982,09.967,4.549,4.559,018.4,020.1,03.6,04.1,020.3,031.3,022.3,0190,-063,1006.2,021.3,62.2,00.6,1.000,-00.3,-01.0,-0.04,019.4,020.2,-00.8,020.3,-00.3,-0.15,00.00,00907.73

20140904134813,100901,v3.1.2 11/1/2010,002,0000000,1409838480,45.40,45.43,09.984,09.966,4.548,4.558,018.7,020.4,03.5,04.0,020.3,031.3,022.3,0179,-061,1006.2,021.5,61.8,00.6,1.000,-00.3,-00.9,-0.06,019.3,020.1,-00.8,020.3,-00.3,-0.15,00.00,00907.73

20140904134843,100901,v3.1.2 11/1/2010,002,0000000,1409838510,45.40,45.41,09.983,09.955,4.547,4.561,017.4,019.0,03.3,03.5,020.3,031.3,022.3,0197,-064,1006.2,020.7,63.1,00.5,1.000,-00.4,-01.0,-0.02,019.3,020.1,-00.8,020.3,-00.3,-0.15,00.00,00907.73

20140904134913,100901,v3.1.2 11/1/2010,002,0000000,1409838540,45.42,45.45,09.997,09.970,4.543,4.558,014.2,015.0,02.7,02.4,020.4,031.3,022.4,0207,-071,1006.2,021.1,64.2,00.3,1.000,-00.4,-01.1,00.09,018.3,019.2,-00.9,020.3,-00.4,-0.16,00.00,00907.73

20140904134943,100901,v3.1.2 11/1/2010,002,0000000,1409838570,45.52,45.53,10.048,10.025,4.530,4.541,016.6,016.3,05.8,05.8,020.5,031.3,022.5,0159,-079,1006.2,021.4,60.9,00.4,1.000,-00.4,-00.8,00.18,018.3,019.2,-00.9,020.3,-00.4,-0.16,00.00,00907.73

20140904135013,100901,v3.1.2 11/1/2010,002,0000000,1409838600,45.39,45.40,09.970,09.948,4.553,4.564,020.8,020.9,03.2,03.4,020.4,031.3,022.4,0134,-079,1006.2,020.9,63.1,00.6,1.000,-00.3,-00.6,00.11,017.8,018.7,-00.9,020.3,-00.4,-0.15,00.00,00907.73

20140904135043,100901,v3.1.2 11/1/2010,002,0000000,1409838630,45.39,45.40,09.989,09.967,4.544,4.555,016.6,017.4,03.1,03.3,020.3,031.3,022.3,0130,-077,1006.2,020.6,63.2,00.4,1.000,-00.4,-00.6,00.03,017.8,018.7,-00.9,020.3,-00.4,-0.15,00.00,00907.73

20140904135113,100901,v3.1.2 11/1/2010,002,0000000,1409838660,45.39,45.40,09.992,09.966,4.543,4.555,013.5,014.3,03.0,03.2,020.3,031.3,022.3,0129,-078,1006.2,020.4,64.9,00.3,1.000,-00.4,-00.6,00.01,017.3,018.2,-00.9,020.3,-00.4,-0.16,00.00,00907.73

20140904135143,100901,v3.1.2 11/1/2010,002,0000000,1409838690,45.41,45.41,09.994,09.968,4.543,4.556,012.9,014.0,02.7,02.9,020.2,031.3,022.3,0138,-080,1006.2,020.6,64.5,00.3,1.000,-00.4,-00.7,-0.00,017.3,018.2,-00.9,020.3,-00.4,-0.16,00.00,00907.73

20140904135213,100901,v3.1.2 11/1/2010,002,0000000,1409838720,45.40,45.40,10.000,09.972,4.540,4.553,011.8,013.0,02.8,03.0,020.3,031.3,022.2,0142,-082,1006.1,020.7,65.7,00.2,1.000,-00.4,-00.7,-0.01,015.8,016.7,-00.9,020.3,-00.4,-0.16,00.00,00907.73

20140904135243,100901,v3.1.2 11/1/2010,002,0000000,1409838750,45.41,45.42,10.004,09.982,4.539,4.551,013.5,014.7,03.7,03.9,020.2,031.3,022.2,0135,-082,1006.1,020.5,64.1,00.3,1.000,-00.4,-00.6,-0.02,015.8,016.7,-00.9,020.3,-00.4,-0.16,00.00,00907.73

20140904135313,100901,v3.1.2 11/1/2010,002,0000000,1409838780,45.40,45.40,09.984,09.958,4.547,4.559,015.6,016.4,02.8,03.0,020.1,031.2,022.2,0134,-078,1006.2,020.5,65.4,00.4,1.000,-00.4,-00.6,00.02,015.2,015.9,-00.7,020.3,-00.4,-0.15,00.00,00907.73

20140904135343,100901,v3.1.2 11/1/2010,002,0000000,1409838810,45.45,45.45,09.996,09.969,4.547,4.559,013.4,013.9,02.2,02.3,020.2,031.2,022.2,0148,-071,1006.1,021.0,64.6,00.2,1.000,-00.4,-00.7,00.07,015.2,015.9,-00.7,020.3,-00.4,-0.15,00.00,00907.73

20140904135413,100901,v3.1.2 11/1/2010,002,0000000,1409838840,45.44,45.44,10.004,09.978,4.542,4.554,010.6,010.9,02.3,02.4,020.4,031.2,022.4,0165,-062,1006.1,021.0,64.4,00.1,1.000,-00.4,-00.9,00.12,014.5,015.1,-00.6,020.3,-00.4,-0.14,00.00,00907.73

20140904135443,100901,v3.1.2 11/1/2010,002,0000000,1409838870,45.41,45.43,10.011,09.993,4.536,4.546,012.8,012.9,03.9,04.2,020.5,031.2,022.5,0149,-057,1006.2,020.7,64.5,00.2,1.000,-00.4,-00.8,00.13,014.5,015.1,-00.6,020.3,-00.4,-0.14,00.00,00907.73

20140904135513,100901,v3.1.2 11/1/2010,002,0000000,1409838900,45.39,45.40,09.987,09.963,4.545,4.557,015.8,016.4,03.2,03.4,020.4,031.2,022.4,0119,-059,1006.0,020.9,64.2,00.4,1.000,-00.4,-00.6,00.04,013.5,014.2,-00.7,020.3,-00.4,-0.15,00.00,00907.73

20140904135543,100901,v3.1.2 11/1/2010,002,0000000,1409838930,45.42,45.44,10.000,09.980,4.542,4.553,016.3,017.3,03.8,04.0,020.2,031.2,022.3,0106,-063,1006.1,021.2,62.4,00.4,1.000,-00.4,-00.5,-0.02,013.5,014.2,-00.7,020.3,-00.4,-0.15,00.00,00907.73

20140904135613,100901,v3.1.2 11/1/2010,002,0000000,1409838960,45.48,45.48,10.024,09.992,4.537,4.552,018.3,018.9,04.9,04.7,020.2,031.2,022.2,0100,-065,1006.1,020.5,62.4,00.5,1.000,-00.4,-00.5,00.02,014.4,015.1,-00.7,020.3,-00.4,-0.15,00.00,00907.73

20140904135643,100901,v3.1.2 11/1/2010,002,0000000,1409838990,45.47,45.48,10.007,09.979,4.544,4.557,021.6,021.4,04.7,04.5,020.2,031.2,022.1,0097,-064,1006.1,020.5,64.4,00.6,1.000,-00.3,-00.4,00.12,014.4,015.1,-00.7,020.3,-00.4,-0.15,00.00,00907.73

20140904135713,100901,v3.1.2 11/1/2010,002,0000000,1409839020,45.39,45.40,09.971,09.947,4.553,4.564,020.6,020.2,03.0,03.1,020.2,031.2,022.2,0096,-059,1006.2,020.5,64.4,00.6,1.000,-00.3,-00.5,00.14,016.2,016.6,-00.4,020.3,-00.4,-0.12,00.00,00907.73

20140904135743,100901,v3.1.2 11/1/2010,002,0000000,1409839050,45.44,45.44,09.993,09.969,4.547,4.559,014.6,014.8,02.3,02.4,020.2,031.1,022.2,0095,-053,1006.2,020.6,64.6,00.3,1.000,-00.4,-00.5,00.07,016.2,016.6,-00.4,020.3,-00.4,-0.12,00.00,00907.73

20140904135813,100901,v3.1.2 11/1/2010,002,0000000,1409839080,45.39,45.40,10.001,09.974,4.539,4.552,011.9,012.2,03.2,03.2,020.3,031.1,022.2,0097,-049,1006.1,020.4,65.9,00.2,1.000,-00.4,-00.5,00.07,015.4,015.7,-00.3,020.3,-00.4,-0.11,00.00,00907.73

20140904135843,100901,v3.1.2 11/1/2010,002,0000000,1409839110,45.41,45.42,10.000,09.974,4.541,4.554,014.9,015.3,03.7,03.8,020.3,031.1,022.3,0094,-045,1006.1,020.3,65.5,00.3,1.000,-00.4,-00.5,00.05,015.4,015.7,-00.3,020.3,-00.4,-0.11,00.00,00907.73

20140904135913,100901,v3.1.2 11/1/2010,002,0000000,1409839140,45.40,45.40,09.986,09.959,4.547,4.559,015.9,016.3,02.8,02.9,020.3,031.1,022.3,0089,-039,1006.1,020.5,63.8,00.4,1.000,-00.4,-00.5,00.04,016.5,016.8,-00.3,020.3,-00.4,-0.13,00.00,00907.73

20140904135943,100901,v3.1.2 11/1/2010,002,0000000,1409839170,45.40,45.41,10.001,09.975,4.540,4.552,014.0,014.4,03.3,03.4,020.3,031.1,022.3,0088,-035,1006.0,020.3,64.1,00.3,1.000,-00.4,-00.5,00.04,016.5,016.8,-00.3,020.3,-00.4,-0.13,00.00,00907.73