20140905040013,100901,v3.1.2 11/1/2010,002,0000000,1409889600,45.44,45.45,10.015,09.995,4.537,4.547,015.5,015.6,04.1,04.3,013.0,022.4,015.0,0006,-006,1003.2,013.2,92.1,00.3,1.000,-00.4,-00.0,00.03,015.8,015.7,000.1,013.0,-00.4,-0.13,00.00,00907.73

20140905040043,100901,v3.1.2 11/1/2010,002,0000000,1409889630,45.53,45.54,10.045,10.023,4.532,4.543,019.9,020.0,05.9,06.1,012.9,022.4,014.9,0006,-008,1003.3,013.4,92.1,00.5,1.000,-00.3,-00.0,00.03,015.8,015.7,000.1,013.0,-00.4,-0.13,00.00,00907.73

20140905040113,100901,v3.1.2 11/1/2010,002,0000000,1409889660,45.41,45.42,09.972,09.946,4.554,4.566,022.3,022.4,03.4,03.4,012.9,022.4,014.9,0007,-008,1003.2,013.3,91.8,00.6,1.000,-00.3,-00.0,00.03,017.0,017.1,-00.1,013.0,-00.4,-0.16,00.00,00907.73

20140905040143,100901,v3.1.2 11/1/2010,002,0000000,1409889690,45.40,45.41,09.989,09.962,4.546,4.558,017.8,017.4,03.1,03.0,012.9,022.5,014.9,0007,-005,1003.2,013.5,91.8,00.3,1.000,-00.4,-00.0,00.09,017.0,017.1,-00.1,013.0,-00.4,-0.16,00.00,00907.73

20140905040213,100901,v3.1.2 11/1/2010,002,0000000,1409889720,45.41,45.40,09.997,09.971,4.542,4.553,014.5,013.3,03.4,03.1,012.9,022.5,014.9,0007,-004,1003.2,013.7,91.7,00.2,1.000,-00.4,-00.0,00.20,016.0,015.9,000.2,012.9,-00.4,-0.12,00.00,00907.73

20140905040243,100901,v3.1.2 11/1/2010,002,0000000,1409889750,45.52,45.54,10.060,10.037,4.525,4.537,017.0,016.0,06.0,05.9,012.9,022.5,014.9,0007,-004,1003.3,013.6,91.3,00.3,1.000,-00.4,-00.0,00.17,016.0,015.9,000.2,012.9,-00.4,-0.12,00.00,00907.73

20140905040313,100901,v3.1.2 11/1/2010,002,0000000,1409889780,45.52,45.54,10.028,10.001,4.539,4.554,025.8,025.2,06.9,06.4,012.8,022.5,014.8,0007,-007,1003.2,013.5,90.9,00.7,1.000,-00.3,-00.0,00.13,018.5,018.1,000.4,012.9,-00.4,-0.09,00.00,00907.73

20140905040343,100901,v3.1.2 11/1/2010,002,0000000,1409889810,45.53,45.54,10.009,09.982,4.549,4.562,031.1,030.0,05.8,05.4,012.7,022.5,014.7,0007,-009,1003.3,013.5,90.9,01.0,1.000,-00.3,-00.0,00.17,018.5,018.1,000.4,012.9,-00.4,-0.09,00.00,00907.73

20140905040413,100901,v3.1.2 11/1/2010,002,0000000,1409889840,45.46,45.42,09.985,09.947,4.552,4.566,026.2,023.8,04.2,03.3,012.7,022.5,014.7,0008,-008,1003.3,013.6,90.9,00.7,1.000,-00.3,-00.0,00.34,020.9,020.1,000.8,012.9,-00.3,-0.04,00.00,00907.73

20140905040443,100901,v3.1.2 11/1/2010,002,0000000,1409889870,45.42,45.41,09.985,09.966,4.548,4.557,020.8,017.8,03.7,03.6,012.8,022.5,014.7,0010,-005,1003.2,013.2,90.7,00.4,1.000,-00.4,-00.0,00.42,020.9,020.1,000.8,012.9,-00.3,-0.04,00.00,00907.73

20140905040513,100901,v3.1.2 11/1/2010,002,0000000,1409889900,45.44,45.46,10.005,09.988,4.542,4.551,018.1,017.0,04.0,04.2,012.8,022.5,014.8,0012,-004,1003.2,013.1,91.1,00.3,1.000,-00.4,-00.1,00.18,021.4,020.3,001.1,012.8,-00.3,-0.01,00.00,00907.73

20140905040543,100901,v3.1.2 11/1/2010,002,0000000,1409889930,45.42,45.44,09.991,09.970,4.545,4.557,017.6,018.3,03.6,03.8,012.9,022.5,014.9,0012,-003,1003.3,013.1,91.7,00.4,1.000,-00.4,-00.1,-0.04,021.4,020.3,001.1,012.8,-00.3,-0.01,00.00,00907.73

20140905040613,100901,v3.1.2 11/1/2010,002,0000000,1409889960,45.40,45.42,09.987,09.960,4.546,4.560,016.3,016.3,03.1,02.6,012.9,022.5,014.9,0012,-002,1003.3,013.4,92.2,00.3,1.000,-00.4,-00.1,00.05,020.2,019.1,001.1,012.8,-00.4,-0.01,00.00,00907.73

20140905040643,100901,v3.1.2 11/1/2010,002,0000000,1409889990,45.42,45.43,10.003,09.982,4.540,4.551,015.2,014.3,03.7,03.8,012.8,022.5,014.9,0010,-002,1003.3,013.6,92.0,00.2,1.000,-00.4,-00.1,00.15,020.2,019.1,001.1,012.8,-00.4,-0.01,00.00,00907.73

20140905040713,100901,v3.1.2 11/1/2010,002,0000000,1409890020,45.50,45.50,10.031,10.006,4.536,4.548,018.0,017.9,05.0,05.1,012.8,022.5,014.8,0009,-002,1003.3,013.6,91.6,00.4,1.000,-00.4,-00.0,00.06,020.9,020.0,000.8,012.8,-00.3,-0.04,00.00,00907.73

20140905040743,100901,v3.1.2 11/1/2010,002,0000000,1409890050,45.48,45.49,10.007,09.980,4.545,4.558,021.9,022.0,04.7,04.6,012.7,022.5,014.7,0009,-002,1003.2,013.6,91.2,00.6,1.000,-00.3,-00.0,00.03,020.9,020.0,000.8,012.8,-00.3,-0.04,00.00,00907.73

20140905040813,100901,v3.1.2 11/1/2010,002,0000000,1409890080,45.41,45.41,09.988,09.956,4.547,4.561,020.5,019.7,03.6,03.1,012.7,022.5,014.7,0009,-002,1003.4,013.6,90.8,00.4,1.000,-00.4,-00.0,00.16,019.8,018.9,000.9,012.8,-00.4,-0.03,00.00,00907.73

20140905040843,100901,v3.1.2 11/1/2010,002,0000000,1409890110,45.41,45.41,09.992,09.960,4.545,4.559,017.4,015.0,03.6,02.8,012.8,022.5,014.8,0009,-003,1003.3,013.8,90.7,00.2,1.000,-00.4,-00.0,00.34,019.8,018.9,000.9,012.8,-00.4,-0.03,00.00,00907.73

20140905040913,100901,v3.1.2 11/1/2010,002,0000000,1409890140,45.40,45.40,09.995,09.969,4.543,4.554,015.9,013.9,03.4,03.2,012.9,022.5,014.8,0009,-003,1003.3,013.6,90.3,00.2,1.000,-00.4,-00.0,00.30,017.8,016.9,000.8,012.8,-00.4,-0.04,00.00,00907.73

20140905040943,100901,v3.1.2 11/1/2010,002,0000000,1409890170,45.48,45.49,10.024,10.004,4.538,4.548,016.4,016.1,04.4,04.7,012.9,022.5,014.9,0008,-003,1003.3,013.3,90.2,00.3,1.000,-00.4,-00.0,00.09,017.8,016.9,000.8,012.8,-00.4,-0.04,00.00,00907.73

20140905041013,100901,v3.1.2 11/1/2010,002,0000000,1409890200,45.41,45.43,09.987,09.965,4.547,4.559,018.2,019.2,03.5,03.8,012.9,022.5,014.9,0007,-003,1003.4,013.1,90.7,00.4,1.000,-00.4,-00.0,-0.07,017.8,017.4,000.4,012.8,-00.4,-0.09,00.00,00907.73

20140905041043,100901,v3.1.2 11/1/2010,002,0000000,1409890230,45.52,45.53,10.055,10.026,4.527,4.542,019.2,020.2,06.0,05.9,012.8,022.5,014.8,0007,-002,1003.4,013.3,91.3,00.5,1.000,-00.3,-00.0,-0.08,017.8,017.4,000.4,012.8,-00.4,-0.09,00.00,00907.73

20140905041113,100901,v3.1.2 11/1/2010,002,0000000,1409890260,45.52,45.53,10.039,10.023,4.535,4.543,024.4,024.7,06.7,07.2,012.8,022.5,014.8,0007,-002,1003.4,013.4,91.4,00.7,1.000,-00.3,-00.0,00.01,019.4,019.1,000.4,012.8,-00.4,-0.10,00.00,00907.73

20140905041143,100901,v3.1.2 11/1/2010,002,0000000,1409890290,45.53,45.54,10.009,09.979,4.548,4.563,031.5,031.8,06.5,06.3,012.7,022.5,014.7,0007,-002,1003.3,013.3,91.2,01.1,1.000,-00.3,-00.0,00.00,019.4,019.1,000.4,012.8,-00.4,-0.10,00.00,00907.73

20140905041213,100901,v3.1.2 11/1/2010,002,0000000,1409890320,45.50,45.49,09.997,09.972,4.551,4.562,029.2,028.3,04.8,04.5,012.6,022.5,014.6,0008,-002,1003.3,013.4,91.1,00.9,1.000,-00.3,-00.0,00.16,021.7,021.1,000.5,012.8,-00.3,-0.08,00.00,00907.73

20140905041243,100901,v3.1.2 11/1/2010,002,0000000,1409890350,45.52,45.53,10.046,10.028,4.531,4.540,024.6,023.8,06.8,07.3,012.6,022.5,014.6,0008,-002,1003.3,013.4,91.0,00.7,1.000,-00.3,-00.0,00.14,021.7,021.1,000.5,012.8,-00.3,-0.08,00.00,00907.73

20140905041313,100901,v3.1.2 11/1/2010,002,0000000,1409890380,45.54,45.54,10.028,10.003,4.541,4.553,029.4,030.4,07.2,07.4,012.6,022.5,014.6,0008,-002,1003.4,013.3,90.8,01.0,1.000,-00.3,-00.0,-0.08,023.4,023.3,000.1,012.7,-00.3,-0.13,00.00,00907.73

20140905041343,100901,v3.1.2 11/1/2010,002,0000000,1409890410,45.46,45.47,09.971,09.948,4.559,4.571,029.7,031.0,04.0,04.3,012.5,022.5,014.5,0008,-002,1003.3,013.3,90.9,01.1,1.000,-00.3,-00.0,-0.12,023.4,023.3,000.1,012.7,-00.3,-0.13,00.00,00907.73

20140905041413,100901,v3.1.2 11/1/2010,002,0000000,1409890440,45.53,45.54,10.029,10.006,4.540,4.551,025.3,025.6,05.9,05.9,012.5,022.5,014.5,0010,-002,1003.4,013.3,90.9,00.7,1.000,-00.3,-00.1,00.01,025.3,025.6,-00.3,012.7,-00.3,-0.18,00.00,00907.73

20140905041443,100901,v3.1.2 11/1/2010,002,0000000,1409890470,45.49,45.50,10.002,09.979,4.548,4.559,024.6,024.1,04.6,04.7,012.5,022.5,014.5,0011,-002,1003.4,013.3,91.0,00.7,1.000,-00.3,-00.1,00.10,025.3,025.6,-00.3,012.7,-00.3,-0.18,00.00,00907.73

20140905041513,100901,v3.1.2 11/1/2010,002,0000000,1409890500,45.46,45.48,10.003,09.980,4.544,4.557,022.1,022.5,04.3,04.4,012.5,022.5,014.5,0011,-002,1003.3,013.2,91.0,00.6,1.000,-00.3,-00.1,-0.01,026.1,026.3,-00.2,012.6,-00.3,-0.17,00.00,00907.73

20140905041543,100901,v3.1.2 11/1/2010,002,0000000,1409890530,45.53,45.54,10.033,10.012,4.538,4.548,022.2,022.5,05.8,06.0,012.5,022.5,014.5,0011,-002,1003.4,013.3,91.1,00.6,1.000,-00.3,-00.1,00.02,026.1,026.3,-00.2,012.6,-00.3,-0.17,00.00,00907.73

20140905041613,100901,v3.1.2 11/1/2010,002,0000000,1409890560,45.50,45.50,10.022,09.984,4.540,4.557,023.9,023.5,05.3,04.7,012.5,022.5,014.5,0012,-002,1003.3,013.3,91.1,00.6,1.000,-00.3,-00.1,00.09,026.0,026.1,-00.1,012.6,-00.3,-0.15,00.00,00907.73

20140905041643,100901,v3.1.2 11/1/2010,002,0000000,1409890590,45.52,45.51,10.023,09.988,4.541,4.556,023.5,022.9,05.3,04.9,012.5,022.5,014.5,0014,-003,1003.4,013.1,91.2,00.6,1.000,-00.3,-00.1,00.12,026.0,026.1,-00.1,012.6,-00.3,-0.15,00.00,00907.73

20140905041713,100901,v3.1.2 11/1/2010,002,0000000,1409890620,45.51,45.51,10.024,09.999,4.540,4.551,022.9,021.8,05.2,05.1,012.6,022.5,014.6,0016,-002,1003.4,013.3,91.5,00.5,1.000,-00.3,-00.1,00.18,024.7,024.8,-00.1,012.5,-00.3,-0.15,00.00,00907.73

20140905041743,100901,v3.1.2 11/1/2010,002,0000000,1409890650,45.52,45.53,10.020,09.995,4.543,4.556,025.6,024.6,06.0,05.8,012.6,022.5,014.6,0018,-002,1003.3,013.3,91.4,00.7,1.000,-00.3,-00.1,00.18,024.7,024.8,-00.1,012.5,-00.3,-0.15,00.00,00907.73

20140905041813,100901,v3.1.2 11/1/2010,002,0000000,1409890680,45.53,45.53,10.046,10.017,4.532,4.546,027.8,027.0,07.1,06.8,012.5,022.5,014.5,0018,-002,1003.3,013.2,91.2,00.8,1.000,-00.3,-00.1,00.14,024.4,024.1,000.3,012.5,-00.3,-0.10,00.00,00907.73

20140905041843,100901,v3.1.2 11/1/2010,002,0000000,1409890710,45.49,45.50,09.990,09.968,4.554,4.565,027.1,026.1,04.7,04.6,012.6,022.5,014.5,0017,-002,1003.3,013.3,91.3,00.8,1.000,-00.3,-00.1,00.17,024.4,024.1,000.3,012.5,-00.3,-0.10,00.00,00907.73

20140905041913,100901,v3.1.2 11/1/2010,002,0000000,1409890740,45.40,45.41,09.970,09.943,4.554,4.567,022.3,021.3,02.9,02.6,012.6,022.5,014.6,0016,-001,1003.4,013.3,91.2,00.5,1.000,-00.3,-00.1,00.18,023.8,023.2,000.5,012.5,-00.3,-0.07,00.00,00907.73

20140905041943,100901,v3.1.2 11/1/2010,002,0000000,1409890770,45.43,45.43,10.013,09.988,4.537,4.548,015.1,014.2,03.8,03.7,012.6,022.5,014.6,0015,-002,1003.3,013.4,91.2,00.2,1.000,-00.4,-00.1,00.16,023.8,023.2,000.5,012.5,-00.3,-0.07,00.00,00907.73

20140905042013,100901,v3.1.2 11/1/2010,002,0000000,1409890800,45.52,45.52,10.044,10.021,4.532,4.543,017.3,017.3,05.5,05.8,012.6,022.5,014.6,0013,-002,1003.2,013.4,91.2,00.3,1.000,-00.4,-00.1,00.05,022.8,022.2,000.6,012.6,-00.3,-0.06,00.00,00907.73

20140905042043,100901,v3.1.2 11/1/2010,002,0000000,1409890830,45.51,45.52,10.010,09.975,4.546,4.563,023.7,024.9,05.0,04.8,012.6,022.5,014.6,0012,-001,1003.4,013.4,91.0,00.7,1.000,-00.3,-00.1,-0.10,022.8,022.2,000.6,012.6,-00.3,-0.06,00.00,00907.73

20140905042113,100901,v3.1.2 11/1/2010,002,0000000,1409890860,45.52,45.51,10.023,09.995,4.541,4.554,024.7,024.3,05.4,05.0,012.6,022.5,014.6,0011,-002,1003.3,013.1,90.8,00.7,1.000,-00.3,-00.1,00.09,023.0,022.3,000.6,012.6,-00.3,-0.06,00.00,00907.73

20140905042143,100901,v3.1.2 11/1/2010,002,0000000,1409890890,45.44,45.46,09.985,09.966,4.550,4.562,022.2,021.3,03.9,04.0,012.6,022.5,014.6,0011,-004,1003.3,013.2,91.2,00.5,1.000,-00.3,-00.1,00.16,023.0,022.3,000.6,012.6,-00.3,-0.06,00.00,00907.73

20140905042213,100901,v3.1.2 11/1/2010,002,0000000,1409890920,45.48,45.49,10.015,09.992,4.541,4.553,020.0,020.7,04.5,04.7,012.7,022.5,014.6,0012,-004,1003.2,013.1,91.3,00.5,1.000,-00.3,-00.1,-0.04,022.4,022.1,000.3,012.6,-00.3,-0.10,00.00,00907.73

20140905042243,100901,v3.1.2 11/1/2010,002,0000000,1409890950,45.47,45.48,10.016,09.990,4.540,4.553,019.0,019.2,04.5,04.4,012.7,022.5,014.7,0013,-004,1003.4,013.3,91.7,00.4,1.000,-00.4,-00.1,00.03,022.4,022.1,000.3,012.6,-00.3,-0.10,00.00,00907.73

20140905042313,100901,v3.1.2 11/1/2010,002,0000000,1409890980,45.53,45.53,10.055,10.028,4.528,4.541,021.7,021.2,06.8,06.6,012.7,022.5,014.7,0014,-004,1003.3,013.3,91.6,00.5,1.000,-00.3,-00.1,00.11,021.2,021.0,000.2,012.6,-00.3,-0.11,00.00,00907.73

20140905042343,100901,v3.1.2 11/1/2010,002,0000000,1409891010,45.53,45.53,10.008,09.988,4.549,4.559,025.9,025.7,05.1,05.3,012.6,022.5,014.6,0016,-003,1003.3,013.3,91.4,00.8,1.000,-00.3,-00.1,00.08,021.2,021.0,000.2,012.6,-00.3,-0.11,00.00,00907.73

20140905042413,100901,v3.1.2 11/1/2010,002,0000000,1409891040,45.50,45.51,10.008,09.990,4.546,4.556,024.7,025.3,04.6,05.1,012.6,022.5,014.6,0020,-002,1003.3,013.5,91.3,00.7,1.000,-00.3,-00.1,-0.01,021.7,021.8,-00.1,012.6,-00.3,-0.15,00.00,00907.73

20140905042443,100901,v3.1.2 11/1/2010,002,0000000,1409891070,45.42,45.43,09.982,09.951,4.551,4.565,020.5,021.6,03.5,03.4,012.6,022.5,014.6,0023,-001,1003.3,013.6,91.2,00.5,1.000,-00.3,-00.1,-0.07,021.7,021.8,-00.1,012.6,-00.3,-0.15,00.00,00907.73

20140905042513,100901,v3.1.2 11/1/2010,002,0000000,1409891100,45.44,45.44,10.008,09.978,4.541,4.554,017.6,017.7,03.9,03.7,012.6,022.5,014.6,0021,-001,1003.3,013.7,91.0,00.3,1.000,-00.4,-00.1,00.04,021.7,021.8,-00.1,012.6,-00.3,-0.15,00.00,00907.73

20140905042543,100901,v3.1.2 11/1/2010,002,0000000,1409891130,45.41,45.42,09.987,09.965,4.547,4.558,015.5,014.5,02.9,02.8,012.7,022.5,014.7,0018,-002,1003.4,013.7,90.7,00.2,1.000,-00.4,-00.1,00.18,021.7,021.8,-00.1,012.6,-00.3,-0.15,00.00,00907.73

20140905042613,100901,v3.1.2 11/1/2010,002,0000000,1409891160,45.41,45.41,09.994,09.968,4.543,4.556,014.2,013.3,02.9,02.8,012.7,022.5,014.7,0016,-002,1003.4,013.7,90.5,00.2,1.000,-00.4,-00.1,00.17,019.6,019.6,-00.0,012.7,-00.4,-0.14,00.00,00907.73

20140905042643,100901,v3.1.2 11/1/2010,002,0000000,1409891190,45.42,45.42,10.003,09.983,4.540,4.550,014.1,013.8,03.5,03.7,012.7,022.5,014.7,0016,-002,1003.3,013.8,90.4,00.2,1.000,-00.4,-00.1,00.10,019.6,019.6,-00.0,012.7,-00.4,-0.14,00.00,00907.73

20140905042713,100901,v3.1.2 11/1/2010,002,0000000,1409891220,45.41,45.41,09.994,09.966,4.544,4.557,015.5,015.6,03.3,03.3,012.7,022.5,014.7,0018,-002,1003.4,013.8,90.2,00.3,1.000,-00.4,-00.1,00.04,018.7,018.6,000.1,012.7,-00.4,-0.12,00.00,00907.73

20140905042743,100901,v3.1.2 11/1/2010,002,0000000,1409891250,45.44,45.44,10.011,09.985,4.539,4.551,015.8,015.9,03.9,03.9,012.7,022.5,014.7,0020,-002,1003.4,013.9,89.9,00.3,1.000,-00.4,-00.1,00.04,018.7,018.6,000.1,012.7,-00.4,-0.12,00.00,00907.73

20140905042813,100901,v3.1.2 11/1/2010,002,0000000,1409891280,45.42,45.43,09.996,09.969,4.544,4.557,016.5,016.0,03.6,03.3,012.7,022.5,014.7,0022,-002,1003.3,013.9,89.7,00.3,1.000,-00.4,-00.1,00.12,017.7,017.6,000.1,012.7,-00.4,-0.12,00.00,00907.73

20140905042843,100901,v3.1.2 11/1/2010,002,0000000,1409891310,45.52,45.52,10.053,10.027,4.528,4.540,017.7,017.2,05.5,05.5,012.8,022.5,014.8,0024,-002,1003.4,013.9,89.6,00.3,1.000,-00.4,-00.1,00.12,017.7,017.6,000.1,012.7,-00.4,-0.12,00.00,00907.73

20140905042913,100901,v3.1.2 11/1/2010,002,0000000,1409891340,45.53,45.53,10.020,09.985,4.544,4.559,023.4,022.2,05.6,04.8,012.8,022.5,014.8,0025,-003,1003.3,013.3,89.6,00.6,1.000,-00.3,-00.1,00.21,017.4,017.0,000.5,012.7,-00.4,-0.07,00.00,00907.73

20140905042943,100901,v3.1.2 11/1/2010,002,0000000,1409891370,45.47,45.49,09.993,09.981,4.550,4.558,025.3,024.0,04.1,04.5,012.8,022.5,014.8,0024,-003,1003.3,013.4,90.4,00.7,1.000,-00.3,-00.1,00.21,017.4,017.0,000.5,012.7,-00.4,-0.07,00.00,00907.73

20140905043013,100901,v3.1.2 11/1/2010,002,0000000,1409891400,45.40,45.41,09.981,09.955,4.548,4.562,018.8,019.0,03.2,03.1,012.8,022.5,014.8,0022,-002,1003.2,013.4,90.6,00.4,1.000,-00.4,-00.1,00.03,017.7,017.2,000.4,012.8,-00.4,-0.08,00.00,00907.73

20140905043043,100901,v3.1.2 11/1/2010,002,0000000,1409891430,45.48,45.49,10.032,10.009,4.533,4.545,015.9,016.9,04.6,04.9,012.8,022.5,014.8,0020,-003,1003.3,013.2,90.7,00.3,1.000,-00.4,-00.1,-0.06,017.7,017.2,000.4,012.8,-00.4,-0.08,00.00,00907.73

20140905043113,100901,v3.1.2 11/1/2010,002,0000000,1409891460,45.56,45.56,10.079,10.051,4.520,4.532,023.9,024.9,08.9,09.1,012.8,022.5,014.8,0017,-005,1003.3,012.9,91.0,00.7,1.000,-00.3,-00.1,-0.07,019.6,019.5,000.1,012.8,-00.4,-0.12,00.00,00907.73

20140905043143,100901,v3.1.2 11/1/2010,002,0000000,1409891490,45.54,45.54,10.006,09.983,4.551,4.561,034.2,036.3,06.6,07.5,012.8,022.5,014.8,0015,-007,1003.2,012.8,91.7,01.4,1.000,-00.3,-00.1,-0.21,019.6,019.5,000.1,012.8,-00.4,-0.12,00.00,00907.73

20140905043213,100901,v3.1.2 11/1/2010,002,0000000,1409891520,45.52,45.52,10.006,09.972,4.549,4.565,031.1,033.6,05.3,05.3,012.8,022.5,014.8,0015,-006,1003.2,012.9,92.2,01.2,1.000,-00.3,-00.1,-0.26,022.7,023.1,-00.4,012.8,-00.3,-0.18,00.00,00907.73

20140905043243,100901,v3.1.2 11/1/2010,002,0000000,1409891550,45.40,45.43,09.968,09.939,4.555,4.571,022.6,022.2,03.3,02.4,012.9,022.5,014.8,0016,-005,1003.3,013.0,92.5,00.6,1.000,-00.3,-00.1,00.11,022.7,023.1,-00.4,012.8,-00.3,-0.18,00.00,00907.73

20140905043313,100901,v3.1.2 11/1/2010,002,0000000,1409891580,45.40,45.45,09.985,09.970,4.547,4.558,016.4,013.7,02.8,02.3,012.9,022.5,014.9,0017,-005,1003.2,013.3,92.7,00.2,1.000,-00.4,-00.1,00.39,022.7,022.7,000.0,012.8,-00.3,-0.13,00.00,00907.73

20140905043343,100901,v3.1.2 11/1/2010,002,0000000,1409891610,45.42,45.40,10.002,09.978,4.541,4.550,014.5,011.6,03.7,03.3,012.9,022.5,014.9,0018,-007,1003.3,013.5,92.7,00.1,1.000,-00.4,-00.1,00.41,022.7,022.7,000.0,012.8,-00.3,-0.13,00.00,00907.73

20140905043413,100901,v3.1.2 11/1/2010,002,0000000,1409891640,45.45,45.46,10.018,10.001,4.537,4.546,016.1,014.8,04.2,04.5,013.0,022.5,015.0,0019,-008,1003.2,013.5,92.3,00.2,1.000,-00.4,-00.1,00.22,021.3,021.2,000.1,012.9,-00.3,-0.13,00.00,00907.73

20140905043443,100901,v3.1.2 11/1/2010,002,0000000,1409891670,45.51,45.50,10.028,09.990,4.538,4.554,019.6,019.3,05.2,04.6,012.9,022.5,014.9,0020,-008,1003.3,013.6,91.9,00.4,1.000,-00.4,-00.1,00.08,021.3,021.2,000.1,012.9,-00.3,-0.13,00.00,00907.73

20140905043513,100901,v3.1.2 11/1/2010,002,0000000,1409891700,45.42,45.42,09.980,09.949,4.551,4.565,021.9,020.5,03.7,03.1,012.8,022.5,014.8,0023,-006,1003.2,013.6,91.4,00.5,1.000,-00.3,-00.1,00.22,021.9,021.5,000.4,012.9,-00.3,-0.09,00.00,00907.73

20140905043543,100901,v3.1.2 11/1/2010,002,0000000,1409891730,45.42,45.41,09.994,09.969,4.545,4.555,018.8,016.4,03.6,03.3,012.9,022.5,014.8,0028,-006,1003.3,013.5,91.1,00.3,1.000,-00.4,-00.2,00.36,021.9,021.5,000.4,012.9,-00.3,-0.09,00.00,00907.73

20140905043613,100901,v3.1.2 11/1/2010,002,0000000,1409891760,45.48,45.48,10.037,10.015,4.531,4.541,016.4,014.6,04.8,04.8,012.9,022.5,014.9,0035,-005,1003.3,013.6,91.0,00.2,1.000,-00.4,-00.2,00.29,020.4,019.4,000.9,012.9,-00.4,-0.02,00.00,00907.73

20140905043643,100901,v3.1.2 11/1/2010,002,0000000,1409891790,45.52,45.53,10.036,10.012,4.536,4.548,022.9,022.2,06.6,06.4,012.8,022.5,014.8,0039,-003,1003.3,013.6,90.8,00.6,1.000,-00.3,-00.2,00.16,020.4,019.4,000.9,012.9,-00.4,-0.02,00.00,00907.73

20140905043713,100901,v3.1.2 11/1/2010,002,0000000,1409891820,45.55,45.55,10.044,10.023,4.535,4.544,032.2,032.6,08.1,08.6,012.8,022.5,014.8,0037,-002,1003.3,013.6,90.6,01.2,1.000,-00.3,-00.2,00.01,020.6,019.2,001.4,012.9,-00.4,00.04,00.00,00907.73

20140905043743,100901,v3.1.2 11/1/2010,002,0000000,1409891850,45.52,45.53,09.991,09.970,4.556,4.567,033.1,034.5,05.3,05.8,012.7,022.5,014.7,0032,-002,1003.3,013.6,90.6,01.3,1.000,-00.3,-00.2,-0.11,020.6,019.2,001.4,012.9,-00.4,00.04,00.00,00907.73

20140905043813,100901,v3.1.2 11/1/2010,002,0000000,1409891880,45.47,45.49,09.993,09.964,4.551,4.566,026.5,028.4,04.4,04.5,012.7,022.5,014.7,0029,-003,1003.2,013.6,90.6,00.9,1.000,-00.3,-00.2,-0.17,022.6,022.2,000.4,012.8,-00.3,-0.07,00.00,00907.73

20140905043843,100901,v3.1.2 11/1/2010,002,0000000,1409891910,45.50,45.49,10.020,09.983,4.542,4.557,022.0,022.6,05.1,04.6,012.7,022.5,014.7,0026,-004,1003.2,013.7,90.5,00.6,1.000,-00.3,-00.1,-0.02,022.6,022.2,000.4,012.8,-00.3,-0.07,00.00,00907.73

20140905043913,100901,v3.1.2 11/1/2010,002,0000000,1409891940,45.53,45.53,10.030,10.002,4.540,4.552,023.9,022.6,05.8,05.5,012.7,022.5,014.7,0026,-004,1003.2,013.7,90.4,00.6,1.000,-00.3,-00.1,00.22,024.2,023.8,000.4,012.8,-00.3,-0.08,00.00,00907.73

20140905043943,100901,v3.1.2 11/1/2010,002,0000000,1409891970,45.53,45.53,10.040,10.022,4.535,4.543,026.2,025.3,06.6,07.0,012.7,022.5,014.7,0027,-003,1003.2,013.6,90.2,00.7,1.000,-00.3,-00.2,00.17,024.2,023.8,000.4,012.8,-00.3,-0.08,00.00,00907.73

20140905044013,100901,v3.1.2 11/1/2010,002,0000000,1409892000,45.53,45.54,10.031,10.010,4.539,4.549,030.2,030.0,07.4,07.5,012.7,022.5,014.7,0026,-003,1003.3,013.5,90.2,01.0,1.000,-00.3,-00.1,00.07,025.8,025.7,000.2,012.8,-00.3,-0.11,00.00,00907.73

20140905044043,100901,v3.1.2 11/1/2010,002,0000000,1409892030,45.54,45.54,10.025,10.000,4.542,4.554,034.3,034.9,07.6,07.8,012.7,022.6,014.7,0023,-003,1003.3,013.4,90.3,01.3,1.000,-00.3,-00.1,-0.03,025.8,025.7,000.2,012.8,-00.3,-0.11,00.00,00907.73

20140905044113,100901,v3.1.2 11/1/2010,002,0000000,1409892060,45.43,45.43,09.957,09.927,4.563,4.576,029.8,030.7,03.6,03.5,012.7,022.6,014.6,0019,-003,1003.3,013.5,90.6,01.1,1.000,-00.3,-00.1,-0.06,028.5,028.9,-00.4,012.7,-00.3,-0.17,00.00,00907.73

20140905044143,100901,v3.1.2 11/1/2010,002,0000000,1409892090,45.42,45.43,09.980,09.953,4.551,4.564,018.9,018.9,02.7,02.4,012.7,022.6,014.7,0015,-003,1003.3,013.4,90.7,00.4,1.000,-00.4,-00.1,00.05,028.5,028.9,-00.4,012.7,-00.3,-0.17,00.00,00907.73

20140905044213,100901,v3.1.2 11/1/2010,002,0000000,1409892120,45.47,45.42,10.032,09.986,4.533,4.549,014.2,012.8,04.5,03.7,012.8,022.6,014.8,0013,-004,1003.2,013.6,90.9,00.1,1.000,-00.4,-00.1,00.22,024.9,024.9,000.0,012.7,-00.3,-0.13,00.00,00907.73

20140905044243,100901,v3.1.2 11/1/2010,002,0000000,1409892150,45.41,45.41,09.991,09.966,4.546,4.556,016.5,014.2,03.5,03.1,012.8,022.6,014.8,0012,-004,1003.2,013.8,90.9,00.2,1.000,-00.4,-00.1,00.34,024.9,024.9,000.0,012.7,-00.3,-0.13,00.00,00907.73

20140905044313,100901,v3.1.2 11/1/2010,002,0000000,1409892180,45.43,45.44,10.001,09.978,4.543,4.554,017.9,016.2,03.9,03.7,012.8,022.6,014.8,0014,-004,1003.2,013.5,90.4,00.3,1.000,-00.4,-00.1,00.26,023.2,022.5,000.7,012.7,-00.3,-0.04,00.00,00907.73

20140905044343,100901,v3.1.2 11/1/2010,002,0000000,1409892210,45.40,45.41,09.985,09.963,4.547,4.558,016.4,015.3,02.9,02.8,012.8,022.6,014.8,0018,-003,1003.2,013.6,90.6,00.2,1.000,-00.4,-00.1,00.20,023.2,022.5,000.7,012.7,-00.3,-0.04,00.00,00907.73

20140905044413,100901,v3.1.2 11/1/2010,002,0000000,1409892240,45.52,45.52,10.039,10.011,4.534,4.547,018.0,017.3,05.4,05.2,012.9,022.6,014.9,0020,-003,1003.2,013.3,90.5,00.3,1.000,-00.4,-00.1,00.14,022.0,021.4,000.6,012.8,-00.3,-0.06,00.00,00907.73

20140905044443,100901,v3.1.2 11/1/2010,002,0000000,1409892270,45.44,45.42,09.989,09.954,4.549,4.564,021.6,020.8,04.0,03.5,012.9,022.6,014.9,0020,-004,1003.3,013.3,90.9,00.5,1.000,-00.3,-00.1,00.15,022.0,021.4,000.6,012.8,-00.3,-0.06,00.00,00907.73

20140905044513,100901,v3.1.2 11/1/2010,002,0000000,1409892300,45.46,45.45,10.013,09.984,4.540,4.552,019.9,018.3,04.3,04.0,012.9,022.6,014.9,0020,-004,1003.2,013.3,90.9,00.4,1.000,-00.4,-00.1,00.25,020.0,019.1,000.9,012.8,-00.4,-0.02,00.00,00907.73

20140905044543,100901,v3.1.2 11/1/2010,002,0000000,1409892330,45.49,45.49,10.025,09.997,4.538,4.550,019.3,017.3,05.0,04.5,012.9,022.6,014.9,0020,-005,1003.2,013.4,91.0,00.3,1.000,-00.4,-00.1,00.30,020.0,019.1,000.9,012.8,-00.4,-0.02,00.00,00907.73

20140905044613,100901,v3.1.2 11/1/2010,002,0000000,1409892360,45.43,45.44,09.986,09.968,4.550,4.558,021.1,019.2,03.8,03.8,012.9,022.6,015.0,0022,-005,1003.3,013.6,91.1,00.4,1.000,-00.4,-00.1,00.29,018.2,016.8,001.5,012.9,-00.4,00.04,00.00,00907.73

20140905044643,100901,v3.1.2 11/1/2010,002,0000000,1409892390,45.41,45.43,09.994,09.979,4.544,4.553,018.4,018.2,03.6,03.9,012.9,022.6,015.0,0025,-003,1003.2,013.8,91.0,00.4,1.000,-00.4,-00.1,00.09,018.2,016.8,001.5,012.9,-00.4,00.04,00.00,00907.73

20140905044713,100901,v3.1.2 11/1/2010,002,0000000,1409892420,45.42,45.42,09.994,09.965,4.545,4.558,016.6,017.5,03.5,03.6,012.9,022.6,014.9,0027,-002,1003.3,013.8,90.4,00.3,1.000,-00.4,-00.2,-0.05,018.7,017.7,001.0,012.9,-00.4,-0.01,00.00,00907.73

20140905044743,100901,v3.1.2 11/1/2010,002,0000000,1409892450,45.41,45.43,09.987,09.962,4.546,4.560,015.6,015.7,02.8,02.5,012.9,022.6,014.9,0026,-002,1003.2,014.0,90.2,00.3,1.000,-00.4,-00.2,00.06,018.7,017.7,001.0,012.9,-00.4,-0.01,00.00,00907.73

20140905044813,100901,v3.1.2 11/1/2010,002,0000000,1409892480,45.41,45.42,09.991,09.972,4.545,4.555,013.3,012.0,02.6,02.6,012.9,022.6,014.9,0024,-002,1003.2,014.1,89.9,00.1,1.000,-00.4,-00.1,00.22,017.8,016.9,000.9,012.9,-00.4,-0.02,00.00,00907.73

20140905044843,100901,v3.1.2 11/1/2010,002,0000000,1409892510,45.41,45.41,10.014,09.986,4.535,4.548,012.7,011.8,03.6,03.5,013.0,022.6,015.0,0023,-002,1003.3,013.7,89.4,00.1,1.000,-00.4,-00.1,00.17,017.8,016.9,000.9,012.9,-00.4,-0.02,00.00,00907.73

20140905044913,100901,v3.1.2 11/1/2010,002,0000000,1409892540,45.53,45.53,10.071,10.045,4.521,4.532,018.3,018.1,07.2,07.2,013.0,022.6,015.0,0025,-004,1003.3,013.2,89.8,00.4,1.000,-00.4,-00.1,00.08,017.8,017.0,000.8,012.9,-00.4,-0.03,00.00,00907.73

20140905044943,100901,v3.1.2 11/1/2010,002,0000000,1409892570,45.54,45.54,10.006,09.984,4.551,4.561,027.4,027.7,05.4,05.8,013.0,022.6,015.0,0028,-004,1003.2,013.0,90.8,00.9,1.000,-00.3,-00.2,00.02,017.8,017.0,000.8,012.9,-00.4,-0.03,00.00,00907.73

20140905045013,100901,v3.1.2 11/1/2010,002,0000000,1409892600,45.50,45.50,10.015,09.979,4.544,4.559,026.7,026.5,05.2,04.5,013.0,022.6,015.0,0029,-003,1003.3,013.2,91.6,00.8,1.000,-00.3,-00.2,00.08,019.2,018.7,000.5,013.0,-00.4,-0.06,00.00,00907.73

20140905045043,100901,v3.1.2 11/1/2010,002,0000000,1409892630,45.44,45.46,09.995,09.974,4.546,4.558,021.1,020.0,04.1,04.0,013.0,022.6,015.0,0027,-003,1003.2,013.6,91.9,00.5,1.000,-00.3,-00.2,00.21,019.2,018.7,000.5,013.0,-00.4,-0.06,00.00,00907.73

20140905045113,100901,v3.1.2 11/1/2010,002,0000000,1409892660,45.40,45.41,09.980,09.959,4.549,4.560,017.7,016.7,02.9,02.8,013.1,022.6,015.1,0022,-003,1003.2,013.6,91.7,00.3,1.000,-00.4,-00.1,00.18,018.5,018.2,000.3,013.0,-00.4,-0.09,00.00,00907.73

20140905045143,100901,v3.1.2 11/1/2010,002,0000000,1409892690,45.44,45.44,10.008,09.982,4.540,4.552,015.6,015.5,03.8,03.9,013.1,022.6,015.1,0019,-003,1003.2,013.4,91.2,00.3,1.000,-00.4,-00.1,00.07,018.5,018.2,000.3,013.0,-00.4,-0.09,00.00,00907.73

20140905045213,100901,v3.1.2 11/1/2010,002,0000000,1409892720,45.47,45.46,10.009,09.979,4.542,4.555,017.7,017.8,04.3,04.1,013.0,022.6,015.0,0020,-003,1003.2,013.6,91.3,00.4,1.000,-00.4,-00.1,00.05,018.7,018.2,000.5,013.0,-00.4,-0.07,00.00,00907.73

20140905045243,100901,v3.1.2 11/1/2010,002,0000000,1409892750,45.41,45.41,09.988,09.961,4.547,4.559,018.4,017.1,03.4,02.9,013.0,022.6,015.0,0022,-003,1003.2,013.8,91.1,00.3,1.000,-00.4,-00.1,00.22,018.7,018.2,000.5,013.0,-00.4,-0.07,00.00,00907.73

20140905045313,100901,v3.1.2 11/1/2010,002,0000000,1409892780,45.42,45.42,10.003,09.982,4.541,4.551,016.6,014.8,03.8,03.7,013.1,022.6,015.1,0025,-004,1003.2,013.5,90.5,00.2,1.000,-00.4,-00.1,00.27,019.4,018.8,000.6,013.0,-00.4,-0.06,00.00,00907.73

20140905045343,100901,v3.1.2 11/1/2010,002,0000000,1409892810,45.53,45.53,10.044,10.016,4.533,4.546,020.6,020.0,06.3,06.2,013.2,022.6,015.1,0026,-005,1003.2,013.1,90.6,00.5,1.000,-00.3,-00.1,00.13,019.4,018.8,000.6,013.0,-00.4,-0.06,00.00,00907.73

20140905045413,100901,v3.1.2 11/1/2010,002,0000000,1409892840,45.53,45.54,10.046,10.023,4.533,4.544,026.9,026.5,07.2,07.2,013.2,022.6,015.2,0026,-006,1003.2,012.9,91.2,00.8,1.000,-00.3,-00.1,00.10,021.1,020.5,000.6,013.1,-00.3,-0.05,00.00,00907.73

20140905045443,100901,v3.1.2 11/1/2010,002,0000000,1409892870,45.53,45.54,10.006,09.982,4.550,4.562,030.6,030.2,06.0,06.0,013.2,022.6,015.1,0024,-007,1003.1,013.0,91.9,01.0,1.000,-00.3,-00.1,00.10,021.1,020.5,000.6,013.1,-00.3,-0.05,00.00,00907.73

20140905045513,100901,v3.1.2 11/1/2010,002,0000000,1409892900,45.42,45.43,09.977,09.954,4.552,4.564,025.8,026.1,03.7,03.8,013.1,022.6,015.2,0023,-008,1003.2,013.2,92.3,00.8,1.000,-00.3,-00.1,00.02,020.9,020.4,000.5,013.1,-00.3,-0.07,00.00,00907.73

20140905045543,100901,v3.1.2 11/1/2010,002,0000000,1409892930,45.43,45.45,10.004,09.984,4.542,4.553,018.0,018.7,04.0,04.3,013.1,022.6,015.1,0024,-009,1003.2,013.5,92.5,00.4,1.000,-00.4,-00.1,-0.03,020.9,020.4,000.5,013.1,-00.3,-0.07,00.00,00907.73

20140905045613,100901,v3.1.2 11/1/2010,002,0000000,1409892960,45.42,45.42,09.997,09.962,4.544,4.559,017.4,018.2,03.8,03.6,013.1,022.6,015.1,0027,-008,1003.2,013.6,92.1,00.4,1.000,-00.4,-00.1,-0.04,020.9,020.7,000.2,013.1,-00.3,-0.11,00.00,00907.73

20140905045643,100901,v3.1.2 11/1/2010,002,0000000,1409892990,45.41,45.41,09.997,09.975,4.542,4.553,016.8,017.1,03.6,03.7,013.1,022.7,015.1,0031,-007,1003.2,013.8,91.8,00.3,1.000,-00.4,-00.2,00.03,020.9,020.7,000.2,013.1,-00.3,-0.11,00.00,00907.73

20140905045713,100901,v3.1.2 11/1/2010,002,0000000,1409893020,45.51,45.52,10.039,10.004,4.533,4.550,018.1,018.2,05.4,05.0,013.0,022.7,015.1,0034,-005,1003.2,013.8,91.3,00.4,1.000,-00.4,-00.2,00.06,020.9,020.8,000.2,013.1,-00.3,-0.11,00.00,00907.73

20140905045743,100901,v3.1.2 11/1/2010,002,0000000,1409893050,45.41,45.41,09.977,09.955,4.551,4.562,020.4,019.6,03.5,03.3,013.0,022.7,015.0,0033,-005,1003.2,013.7,90.7,00.4,1.000,-00.4,-00.2,00.16,020.9,020.8,000.2,013.1,-00.3,-0.11,00.00,00907.73

20140905045813,100901,v3.1.2 11/1/2010,002,0000000,1409893080,45.48,45.51,10.025,10.010,4.537,4.547,019.0,018.4,04.7,05.1,013.0,022.7,015.0,0032,-004,1003.2,013.8,90.6,00.4,1.000,-00.4,-00.2,00.13,021.4,021.5,-00.1,013.1,-00.3,-0.13,00.00,00907.73

20140905045843,100901,v3.1.2 11/1/2010,002,0000000,1409893110,45.45,45.45,09.993,09.966,4.548,4.560,019.3,019.8,03.9,03.9,013.0,022.7,015.0,0032,-003,1003.2,013.6,90.2,00.5,1.000,-00.3,-00.2,00.00,021.4,021.5,-00.1,013.1,-00.3,-0.13,00.00,00907.73

20140905045913,100901,v3.1.2 11/1/2010,002,0000000,1409893140,45.40,45.40,09.982,09.955,4.549,4.561,017.8,017.8,02.8,02.8,013.0,022.7,015.0,0033,-003,1003.1,013.8,90.4,00.4,1.000,-00.4,-00.2,00.08,019.6,019.7,-00.1,013.1,-00.4,-0.14,00.00,00907.73

20140905045943,100901,v3.1.2 11/1/2010,002,0000000,1409893170,45.41,45.41,09.997,09.968,4.542,4.555,014.0,013.4,03.1,02.8,013.1,022.7,015.1,0036,-002,1003.1,013.8,90.3,00.2,1.000,-00.4,-00.2,00.15,019.6,019.7,-00.1,013.1,-00.4,-0.14,00.00,00907.73