20140905150013,100901,v3.1.2 11/1/2010,002,0000000,1409929200,45.52,45.53,10.038,10.005,4.535,4.551,030.6,032.7,07.3,07.4,021.5,034.2,024.4,0216,-119,1001.1,022.3,45.2,01.5,1.000,-00.3,-01.0,-0.09,029.0,029.8,-00.9,021.4,-00.3,-0.13,00.00,00907.73

20140905150043,100901,v3.1.2 11/1/2010,002,0000000,1409929230,45.53,45.54,09.999,09.980,4.553,4.563,030.6,032.0,05.9,06.2,021.5,034.2,024.3,0215,-119,1001.1,022.7,45.0,01.4,1.000,-00.3,-01.0,-0.01,029.0,029.8,-00.9,021.4,-00.3,-0.13,00.00,00907.73

20140905150113,100901,v3.1.2 11/1/2010,002,0000000,1409929260,45.46,45.50,09.993,09.976,4.549,4.561,026.6,027.9,04.3,04.9,021.5,034.2,024.3,0214,-118,1001.0,022.9,44.2,01.1,1.000,-00.3,-01.0,-0.00,025.6,026.5,-00.9,021.5,-00.3,-0.13,00.00,00907.73

20140905150143,100901,v3.1.2 11/1/2010,002,0000000,1409929290,45.40,45.42,09.987,09.967,4.546,4.557,018.9,020.4,03.6,03.9,021.6,034.2,024.4,0212,-117,1000.9,023.2,44.1,00.6,1.000,-00.3,-01.0,-0.02,025.6,026.5,-00.9,021.5,-00.3,-0.13,00.00,00907.73

20140905150213,100901,v3.1.2 11/1/2010,002,0000000,1409929320,45.40,45.40,09.986,09.951,4.546,4.562,016.7,017.5,03.3,03.0,021.7,034.2,024.5,0211,-118,1000.9,023.1,43.7,00.4,1.000,-00.4,-01.0,00.08,023.0,024.0,-01.0,021.6,-00.3,-0.14,00.00,00907.73

20140905150243,100901,v3.1.2 11/1/2010,002,0000000,1409929350,45.41,45.40,09.985,09.961,4.548,4.558,015.1,016.0,02.7,03.0,021.8,034.2,024.6,0209,-119,1001.0,023.8,44.7,00.4,1.000,-00.4,-01.0,00.06,023.0,024.0,-01.0,021.6,-00.3,-0.14,00.00,00907.73

20140905150313,100901,v3.1.2 11/1/2010,002,0000000,1409929380,45.52,45.52,10.061,10.038,4.524,4.535,015.6,016.9,05.7,06.2,021.8,034.2,024.7,0207,-120,1001.0,024.2,42.7,00.4,1.000,-00.4,-01.0,00.01,022.2,023.4,-01.2,021.7,-00.3,-0.17,00.00,00907.73

20140905150343,100901,v3.1.2 11/1/2010,002,0000000,1409929410,45.53,45.53,10.020,09.998,4.543,4.554,026.0,027.7,06.6,07.1,021.7,034.2,024.6,0206,-121,1001.0,023.3,42.1,01.1,1.000,-00.3,-01.0,-0.04,022.2,023.4,-01.2,021.7,-00.3,-0.17,00.00,00907.73

20140905150413,100901,v3.1.2 11/1/2010,002,0000000,1409929440,45.52,45.53,10.015,09.988,4.545,4.559,031.2,033.1,05.8,06.1,021.5,034.2,024.6,0205,-121,1001.0,023.7,42.9,01.5,1.000,-00.3,-01.0,-0.07,024.1,025.6,-01.5,021.6,-00.3,-0.21,00.00,00907.73

20140905150443,100901,v3.1.2 11/1/2010,002,0000000,1409929470,45.46,45.48,09.984,09.958,4.554,4.567,026.4,028.0,04.3,04.5,021.5,034.2,024.6,0204,-120,1001.0,022.8,44.3,01.1,1.000,-00.3,-01.0,-0.05,024.1,025.6,-01.5,021.6,-00.3,-0.21,00.00,00907.73

20140905150513,100901,v3.1.2 11/1/2010,002,0000000,1409929500,45.51,45.53,10.044,10.022,4.531,4.543,023.4,025.3,06.1,06.7,021.6,034.1,024.6,0203,-120,1001.0,022.9,45.3,00.9,1.000,-00.3,-01.0,-0.08,022.7,024.1,-01.4,021.6,-00.3,-0.20,00.00,00907.73

20140905150543,100901,v3.1.2 11/1/2010,002,0000000,1409929530,45.44,45.46,09.975,09.948,4.555,4.569,023.8,026.2,04.0,04.2,021.5,034.1,024.6,0202,-120,1001.1,023.3,43.3,01.0,1.000,-00.3,-01.0,-0.13,022.7,024.1,-01.4,021.6,-00.3,-0.20,00.00,00907.73

20140905150613,100901,v3.1.2 11/1/2010,002,0000000,1409929560,45.52,45.53,10.052,10.019,4.529,4.544,024.9,025.3,06.8,06.3,021.5,034.1,024.6,0201,-121,1001.0,023.6,41.7,00.9,1.000,-00.3,-01.0,00.12,022.4,023.6,-01.2,021.6,-00.3,-0.18,00.00,00907.73

20140905150643,100901,v3.1.2 11/1/2010,002,0000000,1409929590,45.56,45.56,10.042,10.029,4.537,4.543,033.1,032.2,09.2,09.8,021.5,034.1,024.5,0199,-123,1001.0,023.3,43.0,01.4,1.000,-00.3,-00.9,00.26,022.4,023.6,-01.2,021.6,-00.3,-0.18,00.00,00907.73

20140905150713,100901,v3.1.2 11/1/2010,002,0000000,1409929620,45.53,45.54,10.000,09.976,4.553,4.565,042.1,042.6,07.8,08.0,021.3,034.1,024.4,0198,-123,1001.1,023.1,43.0,02.3,1.000,-00.3,-00.9,00.08,027.4,028.6,-01.2,021.5,-00.3,-0.18,00.00,00907.73

20140905150743,100901,v3.1.2 11/1/2010,002,0000000,1409929650,45.56,45.56,10.047,10.020,4.534,4.547,039.3,040.6,09.3,09.5,021.2,034.1,024.3,0197,-122,1001.1,022.9,43.3,02.1,1.000,-00.3,-00.9,-0.01,027.4,028.6,-01.2,021.5,-00.3,-0.18,00.00,00907.73

20140905150813,100901,v3.1.2 11/1/2010,002,0000000,1409929680,45.53,45.54,09.986,09.972,4.559,4.567,040.5,041.3,07.5,08.2,021.1,034.1,024.1,0195,-122,1000.9,022.7,43.7,02.2,1.000,-00.3,-00.9,00.05,032.4,033.5,-01.1,021.4,-00.3,-0.17,00.00,00907.73

20140905150843,100901,v3.1.2 11/1/2010,002,0000000,1409929710,45.52,45.53,09.983,09.957,4.560,4.572,037.2,038.9,05.3,05.7,021.0,034.1,024.1,0194,-120,1001.0,023.1,43.5,02.0,1.000,-00.3,-00.9,-0.07,032.4,033.5,-01.1,021.4,-00.3,-0.17,00.00,00907.73

20140905150913,100901,v3.1.2 11/1/2010,002,0000000,1409929740,45.41,45.41,09.963,09.937,4.558,4.570,023.4,025.3,02.7,03.0,021.1,034.1,024.1,0193,-118,1001.1,022.8,44.0,00.9,1.000,-00.3,-00.9,-0.09,030.8,032.0,-01.1,021.3,-00.3,-0.18,00.00,00907.73

20140905150943,100901,v3.1.2 11/1/2010,002,0000000,1409929770,45.49,45.50,10.059,10.025,4.522,4.538,015.3,016.5,05.5,05.4,021.3,034.1,024.2,0192,-119,1000.9,023.4,43.4,00.4,1.000,-00.4,-00.9,-0.00,030.8,032.0,-01.1,021.3,-00.3,-0.18,00.00,00907.73

20140905151013,100901,v3.1.2 11/1/2010,002,0000000,1409929800,45.52,45.52,10.030,10.015,4.538,4.545,022.5,023.0,06.5,07.1,021.3,034.1,024.2,0190,-121,1001.0,022.3,44.9,00.8,1.000,-00.3,-00.9,00.09,030.7,031.5,-00.8,021.3,-00.3,-0.14,00.00,00907.73

20140905151043,100901,v3.1.2 11/1/2010,002,0000000,1409929830,45.53,45.53,10.026,09.997,4.541,4.555,029.9,031.1,06.3,06.7,021.4,034.0,024.1,0189,-123,1001.0,022.0,45.9,01.3,1.000,-00.3,-00.9,00.00,030.7,031.5,-00.8,021.3,-00.3,-0.14,00.00,00907.73

20140905151113,100901,v3.1.2 11/1/2010,002,0000000,1409929860,45.51,45.52,10.003,09.981,4.550,4.561,027.8,030.3,05.1,05.7,021.4,034.0,024.1,0188,-122,1001.1,022.2,46.4,01.3,1.000,-00.3,-00.9,-0.16,031.2,032.5,-01.3,021.2,-00.3,-0.20,00.00,00907.73

20140905151143,100901,v3.1.2 11/1/2010,002,0000000,1409929890,45.48,45.50,10.010,09.984,4.544,4.558,023.7,026.2,04.7,05.1,021.4,034.0,024.1,0187,-121,1000.9,022.9,44.6,01.0,1.000,-00.3,-00.9,-0.16,031.2,032.5,-01.3,021.2,-00.3,-0.20,00.00,00907.73

20140905151213,100901,v3.1.2 11/1/2010,002,0000000,1409929920,45.44,45.46,09.997,09.972,4.545,4.558,020.2,022.1,04.2,04.4,021.4,034.0,024.2,0187,-121,1000.9,023.2,43.9,00.7,1.000,-00.3,-00.9,-0.09,026.9,028.4,-01.5,021.3,-00.3,-0.23,00.00,00907.73

20140905151243,100901,v3.1.2 11/1/2010,002,0000000,1409929950,45.44,45.45,09.999,09.976,4.544,4.556,019.6,020.3,04.2,04.3,021.5,034.0,024.2,0186,-121,1001.0,023.2,43.2,00.6,1.000,-00.3,-00.9,00.06,026.9,028.4,-01.5,021.3,-00.3,-0.23,00.00,00907.73

20140905151313,100901,v3.1.2 11/1/2010,002,0000000,1409929980,45.43,45.44,09.998,09.978,4.543,4.554,019.4,019.9,04.1,04.3,021.6,034.0,024.2,0185,-122,1001.1,023.0,43.2,00.6,1.000,-00.3,-00.9,00.09,022.6,024.1,-01.5,021.4,-00.3,-0.22,00.00,00907.73

20140905151343,100901,v3.1.2 11/1/2010,002,0000000,1409930010,45.40,45.41,09.987,09.953,4.546,4.562,018.6,019.9,03.6,03.5,021.7,034.0,024.3,0184,-122,1000.9,023.3,44.1,00.6,1.000,-00.3,-00.8,-0.00,022.6,024.1,-01.5,021.4,-00.3,-0.22,00.00,00907.73

20140905151413,100901,v3.1.2 11/1/2010,002,0000000,1409930040,45.51,45.53,10.052,10.032,4.528,4.538,021.9,022.9,07.2,07.5,021.7,034.0,024.3,0183,-123,1001.0,023.3,43.0,00.8,1.000,-00.3,-00.8,00.03,022.4,023.6,-01.3,021.5,-00.3,-0.20,00.00,00907.73

20140905151443,100901,v3.1.2 11/1/2010,002,0000000,1409930070,45.53,45.53,10.006,09.983,4.550,4.561,031.0,031.8,06.7,07.1,021.5,034.0,024.3,0181,-124,1001.0,022.7,44.3,01.4,1.000,-00.3,-00.8,00.05,022.4,023.6,-01.3,021.5,-00.3,-0.20,00.00,00907.73

20140905151513,100901,v3.1.2 11/1/2010,002,0000000,1409930100,45.54,45.55,10.069,10.054,4.522,4.531,032.4,033.8,08.8,09.6,021.4,034.0,024.2,0180,-124,1000.9,021.9,45.0,01.6,1.000,-00.3,-00.8,-0.04,024.3,025.8,-01.5,021.5,-00.3,-0.23,00.00,00907.73

20140905151543,100901,v3.1.2 11/1/2010,002,0000000,1409930130,45.53,45.54,10.007,09.969,4.550,4.568,031.2,033.4,06.3,06.3,021.4,033.9,024.1,0180,-123,1001.0,021.7,47.6,01.5,1.000,-00.3,-00.8,-0.13,024.3,025.8,-01.5,021.5,-00.3,-0.23,00.00,00907.73

20140905151613,100901,v3.1.2 11/1/2010,002,0000000,1409930160,45.56,45.56,10.067,10.044,4.525,4.536,035.1,036.7,09.8,10.2,021.4,033.9,024.0,0179,-124,1001.0,021.4,46.5,01.8,1.000,-00.3,-00.8,-0.06,025.8,027.1,-01.3,021.5,-00.3,-0.21,00.00,00907.73

20140905151643,100901,v3.1.2 11/1/2010,002,0000000,1409930190,45.52,45.53,10.006,09.977,4.550,4.563,036.1,036.7,07.0,07.0,021.3,033.9,023.9,0178,-124,1000.9,022.0,46.7,01.8,1.000,-00.3,-00.8,00.06,025.8,027.1,-01.3,021.5,-00.3,-0.21,00.00,00907.73

20140905151713,100901,v3.1.2 11/1/2010,002,0000000,1409930220,45.53,45.54,10.013,09.988,4.547,4.559,034.7,036.2,07.0,07.5,021.1,033.9,023.8,0178,-121,1000.9,022.4,45.9,01.7,1.000,-00.3,-00.8,-0.05,028.7,029.9,-01.2,021.4,-00.3,-0.20,00.00,00907.73

20140905151743,100901,v3.1.2 11/1/2010,002,0000000,1409930250,45.41,45.43,09.961,09.939,4.559,4.571,027.8,029.2,03.6,03.8,021.0,033.8,023.8,0177,-120,1001.0,022.9,45.2,01.2,1.000,-00.3,-00.8,-0.04,028.7,029.9,-01.2,021.4,-00.3,-0.20,00.00,00907.73

20140905151813,100901,v3.1.2 11/1/2010,002,0000000,1409930280,45.43,45.45,10.009,09.984,4.539,4.552,018.3,019.5,04.0,04.3,021.1,033.8,023.9,0176,-119,1000.9,023.2,44.1,00.6,1.000,-00.4,-00.8,-0.01,028.5,029.8,-01.4,021.3,-00.3,-0.22,00.00,00907.73

20140905151843,100901,v3.1.2 11/1/2010,002,0000000,1409930310,45.52,45.51,10.032,09.997,4.537,4.553,018.6,019.3,05.4,05.1,021.2,033.8,024.0,0175,-120,1001.0,022.7,44.3,00.5,1.000,-00.4,-00.8,00.05,028.5,029.8,-01.4,021.3,-00.3,-0.22,00.00,00907.73

20140905151913,100901,v3.1.2 11/1/2010,002,0000000,1409930340,45.51,45.53,10.051,10.021,4.528,4.544,026.1,025.4,07.7,07.2,021.3,033.8,023.9,0174,-122,1000.9,022.0,45.1,00.9,1.000,-00.3,-00.8,00.22,029.3,030.3,-01.0,021.3,-00.3,-0.18,00.00,00907.73

20140905151943,100901,v3.1.2 11/1/2010,002,0000000,1409930370,45.53,45.53,10.004,09.990,4.551,4.558,029.4,029.1,05.4,06.1,021.4,033.8,023.9,0165,-123,1000.9,021.8,46.5,01.2,1.000,-00.3,-00.7,00.17,029.3,030.3,-01.0,021.3,-00.3,-0.18,00.00,00907.73

20140905152013,100901,v3.1.2 11/1/2010,002,0000000,1409930400,45.41,45.43,09.970,09.948,4.555,4.567,025.4,026.5,03.7,04.0,021.4,033.8,023.8,0103,-125,1000.9,022.0,47.5,01.0,1.000,-00.3,-00.4,-0.05,027.9,028.9,-01.0,021.3,-00.3,-0.18,00.00,00907.73

20140905152043,100901,v3.1.2 11/1/2010,002,0000000,1409930430,45.44,45.43,10.013,09.975,4.538,4.554,018.7,020.0,04.3,04.1,021.3,033.7,023.7,0037,-127,1000.9,021.9,46.9,00.6,1.000,-00.3,000.0,-0.13,027.9,028.9,-01.0,021.3,-00.3,-0.18,00.00,00907.73

20140905152113,100901,v3.1.2 11/1/2010,002,0000000,1409930460,45.45,45.44,10.002,09.971,4.544,4.557,018.4,018.3,04.3,04.0,021.3,033.7,023.6,0025,-128,1000.9,021.4,47.5,00.5,1.000,-00.4,000.1,00.04,024.6,025.2,-00.6,021.3,-00.3,-0.16,00.00,00907.73

20140905152143,100901,v3.1.2 11/1/2010,002,0000000,1409930490,45.51,45.52,10.038,10.016,4.534,4.545,020.7,020.0,05.4,05.5,021.3,033.7,023.4,0044,-127,1000.9,021.1,49.2,00.6,1.000,-00.3,000.0,00.13,024.6,025.2,-00.6,021.3,-00.3,-0.16,00.00,00907.73

20140905152213,100901,v3.1.2 11/1/2010,002,0000000,1409930520,45.53,45.53,10.032,10.016,4.539,4.546,023.9,023.2,06.1,06.4,021.3,033.6,023.3,0108,-124,1000.8,021.3,49.0,00.8,1.000,-00.3,-00.4,00.17,022.4,022.6,-00.2,021.3,-00.3,-0.12,00.00,00907.73

20140905152243,100901,v3.1.2 11/1/2010,002,0000000,1409930550,45.53,45.53,10.013,09.987,4.547,4.559,026.7,027.3,05.3,05.6,021.2,033.6,023.3,0163,-120,1000.9,021.0,49.8,01.1,1.000,-00.3,-00.7,00.06,022.4,022.6,-00.2,021.3,-00.3,-0.12,00.00,00907.73

20140905152313,100901,v3.1.2 11/1/2010,002,0000000,1409930580,45.43,45.45,09.986,09.967,4.549,4.560,023.0,024.8,03.9,04.3,021.2,033.6,023.4,0171,-118,1000.9,021.4,49.4,00.9,1.000,-00.3,-00.8,-0.08,023.4,023.6,-00.3,021.3,-00.3,-0.13,00.00,00907.73

20140905152343,100901,v3.1.2 11/1/2010,002,0000000,1409930610,45.41,45.42,09.994,09.973,4.544,4.555,018.0,018.6,03.7,03.9,021.3,033.6,023.4,0170,-117,1000.9,021.7,48.6,00.5,1.000,-00.4,-00.8,00.06,023.4,023.6,-00.3,021.3,-00.3,-0.13,00.00,00907.73

20140905152413,100901,v3.1.2 11/1/2010,002,0000000,1409930640,45.47,45.48,10.012,09.990,4.541,4.552,018.2,018.3,04.5,04.7,021.2,033.5,023.5,0169,-117,1000.8,022.3,48.3,00.5,1.000,-00.4,-00.8,00.12,021.8,022.2,-00.4,021.3,-00.3,-0.15,00.00,00907.73

20140905152443,100901,v3.1.2 11/1/2010,002,0000000,1409930670,45.40,45.40,09.977,09.955,4.551,4.561,018.4,019.0,02.8,03.2,021.1,033.5,023.5,0167,-116,1000.9,022.5,47.0,00.5,1.000,-00.4,-00.8,00.06,021.8,022.2,-00.4,021.3,-00.3,-0.15,00.00,00907.73

20140905152513,100901,v3.1.2 11/1/2010,002,0000000,1409930700,45.43,45.43,09.993,09.967,4.546,4.558,014.2,015.1,02.5,02.6,021.2,033.5,023.6,0166,-116,1000.9,022.7,46.9,00.3,1.000,-00.4,-00.8,00.03,019.5,019.9,-00.4,021.3,-00.3,-0.13,00.00,00907.73

20140905152543,100901,v3.1.2 11/1/2010,002,0000000,1409930730,45.39,45.40,09.998,09.977,4.540,4.550,012.1,012.4,03.1,03.3,021.4,033.5,023.7,0166,-118,1000.9,022.5,46.7,00.2,1.000,-00.4,-00.7,00.10,019.5,019.9,-00.4,021.3,-00.3,-0.13,00.00,00907.73

20140905152613,100901,v3.1.2 11/1/2010,002,0000000,1409930760,45.41,45.43,10.011,09.990,4.536,4.547,013.4,013.8,03.8,04.0,021.5,033.5,023.8,0165,-119,1000.8,022.1,47.6,00.3,1.000,-00.4,-00.7,00.08,018.5,019.0,-00.5,021.3,-00.4,-0.12,00.00,00907.73

20140905152643,100901,v3.1.2 11/1/2010,002,0000000,1409930790,45.51,45.52,10.032,10.015,4.537,4.546,018.0,019.3,05.1,05.7,021.5,033.5,023.9,0165,-120,1000.9,021.7,49.4,00.5,1.000,-00.4,-00.7,-0.03,018.5,019.0,-00.5,021.3,-00.4,-0.12,00.00,00907.73

20140905152713,100901,v3.1.2 11/1/2010,002,0000000,1409930820,45.40,45.43,09.975,09.954,4.552,4.563,021.0,022.9,03.4,03.9,021.5,033.4,023.9,0164,-121,1000.9,022.4,48.2,00.8,1.000,-00.3,-00.7,-0.10,017.9,019.0,-01.0,021.3,-00.4,-0.18,00.00,00907.73

20140905152743,100901,v3.1.2 11/1/2010,002,0000000,1409930850,45.39,45.41,09.991,09.968,4.543,4.556,017.1,018.9,03.2,03.5,021.4,033.4,023.9,0164,-120,1000.9,023.1,46.7,00.5,1.000,-00.4,-00.7,-0.08,017.9,019.0,-01.0,021.3,-00.4,-0.18,00.00,00907.73

20140905152813,100901,v3.1.2 11/1/2010,002,0000000,1409930880,45.49,45.52,10.025,10.005,4.538,4.550,016.7,018.2,04.7,05.2,021.3,033.4,024.0,0163,-120,1000.8,023.2,46.7,00.5,1.000,-00.4,-00.7,-0.05,016.7,017.7,-01.0,021.3,-00.4,-0.17,00.00,00907.73

20140905152843,100901,v3.1.2 11/1/2010,002,0000000,1409930910,45.52,45.52,10.019,09.990,4.544,4.557,022.7,023.7,05.3,05.3,021.2,033.4,024.0,0163,-120,1000.9,022.9,45.9,00.8,1.000,-00.3,-00.7,00.01,016.7,017.7,-01.0,021.3,-00.4,-0.17,00.00,00907.73

20140905152913,100901,v3.1.2 11/1/2010,002,0000000,1409930940,45.40,45.40,09.971,09.949,4.553,4.563,021.5,022.1,02.9,03.3,021.2,033.4,024.0,0162,-120,1000.9,022.6,47.6,00.7,1.000,-00.3,-00.7,00.06,017.3,018.4,-01.1,021.3,-00.4,-0.19,00.00,00907.73

20140905152943,100901,v3.1.2 11/1/2010,002,0000000,1409930970,45.41,45.41,09.994,09.960,4.544,4.559,016.7,017.9,03.7,03.6,021.3,033.4,024.0,0162,-119,1000.9,022.8,46.2,00.5,1.000,-00.4,-00.7,-0.02,017.3,018.4,-01.1,021.3,-00.4,-0.19,00.00,00907.73

20140905153013,100901,v3.1.2 11/1/2010,002,0000000,1409931000,45.43,45.45,10.013,09.988,4.537,4.550,016.0,016.9,04.1,04.1,021.4,033.4,024.1,0154,-119,1000.8,022.5,46.6,00.4,1.000,-00.4,-00.7,00.01,017.7,018.8,-01.1,021.4,-00.4,-0.19,00.00,00907.73

20140905153043,100901,v3.1.2 11/1/2010,002,0000000,1409931030,45.40,45.41,09.990,09.966,4.545,4.557,016.7,016.8,03.6,03.6,021.4,033.4,024.1,0101,-121,1000.7,021.9,48.7,00.4,1.000,-00.4,-00.4,00.08,017.7,018.8,-01.1,021.4,-00.4,-0.19,00.00,00907.73

20140905153113,100901,v3.1.2 11/1/2010,002,0000000,1409931060,45.43,45.42,09.991,09.966,4.547,4.558,015.4,015.3,02.5,02.7,021.5,033.4,024.0,0064,-122,1000.9,021.9,49.1,00.3,1.000,-00.4,-00.1,00.07,018.1,019.1,-01.0,021.4,-00.4,-0.19,00.00,00907.73

20140905153143,100901,v3.1.2 11/1/2010,002,0000000,1409931090,45.40,45.41,09.998,09.972,4.541,4.553,012.2,012.6,02.8,02.9,021.5,033.4,024.0,0107,-119,1000.9,022.0,48.4,00.2,1.000,-00.4,-00.4,00.05,018.1,019.1,-01.0,021.4,-00.4,-0.19,00.00,00907.73

20140905153213,100901,v3.1.2 11/1/2010,002,0000000,1409931120,45.43,45.44,10.011,09.990,4.538,4.549,013.6,014.4,03.9,04.1,021.6,033.4,024.0,0150,-117,1000.9,021.6,48.6,00.3,1.000,-00.4,-00.7,00.02,016.6,017.4,-00.7,021.4,-00.4,-0.17,00.00,00907.73

20140905153243,100901,v3.1.2 11/1/2010,002,0000000,1409931150,45.42,45.43,10.002,09.975,4.541,4.555,016.5,017.5,03.9,03.9,021.7,033.4,024.0,0157,-116,1000.8,021.9,48.6,00.4,1.000,-00.4,-00.7,00.01,016.6,017.4,-00.7,021.4,-00.4,-0.17,00.00,00907.73

20140905153313,100901,v3.1.2 11/1/2010,002,0000000,1409931180,45.52,45.53,10.027,10.004,4.540,4.551,021.9,022.0,05.8,05.7,021.6,033.3,024.0,0157,-117,1000.9,022.3,47.8,00.7,1.000,-00.3,-00.7,00.12,017.7,018.1,-00.5,021.5,-00.4,-0.13,00.00,00907.73

20140905153343,100901,v3.1.2 11/1/2010,002,0000000,1409931210,45.52,45.53,10.048,10.018,4.531,4.545,026.1,025.9,07.0,06.8,021.4,033.3,024.0,0155,-118,1000.9,022.6,46.7,01.0,1.000,-00.3,-00.7,00.15,017.7,018.1,-00.5,021.5,-00.4,-0.13,00.00,00907.73

20140905153413,100901,v3.1.2 11/1/2010,002,0000000,1409931240,45.53,45.53,10.043,10.016,4.533,4.546,028.1,028.3,07.5,07.5,021.2,033.3,023.9,0154,-116,1000.8,022.5,45.8,01.1,1.000,-00.3,-00.7,00.10,019.0,019.4,-00.4,021.5,-00.4,-0.12,00.00,00907.73

20140905153443,100901,v3.1.2 11/1/2010,002,0000000,1409931270,45.51,45.52,10.011,09.991,4.546,4.557,027.7,027.9,05.2,05.5,021.1,033.3,023.9,0154,-115,1000.9,022.0,47.0,01.1,1.000,-00.3,-00.7,00.10,019.0,019.4,-00.4,021.5,-00.4,-0.12,00.00,00907.73

20140905153513,100901,v3.1.2 11/1/2010,002,0000000,1409931300,45.41,45.44,09.979,09.956,4.551,4.564,022.7,023.9,03.7,04.1,021.1,033.3,023.9,0153,-116,1000.9,021.6,49.9,00.8,1.000,-00.3,-00.7,-0.02,020.3,020.8,-00.4,021.4,-00.3,-0.13,00.00,00907.73

20140905153543,100901,v3.1.2 11/1/2010,002,0000000,1409931330,45.40,45.40,09.980,09.952,4.550,4.562,018.1,019.6,02.9,03.1,021.2,033.3,023.9,0153,-116,1000.9,022.4,47.7,00.6,1.000,-00.4,-00.7,-0.06,020.3,020.8,-00.4,021.4,-00.3,-0.13,00.00,00907.73

20140905153613,100901,v3.1.2 11/1/2010,002,0000000,1409931360,45.45,45.45,10.006,09.979,4.543,4.555,017.9,017.9,04.3,04.2,021.3,033.3,023.9,0153,-118,1000.8,022.6,46.6,00.5,1.000,-00.4,-00.7,00.13,020.8,021.3,-00.4,021.4,-00.3,-0.12,00.00,00907.73

20140905153643,100901,v3.1.2 11/1/2010,002,0000000,1409931390,45.45,45.46,09.999,09.977,4.546,4.556,020.3,019.8,04.2,04.3,021.4,033.3,023.9,0152,-119,1000.8,021.7,48.0,00.6,1.000,-00.3,-00.7,00.18,020.8,021.3,-00.4,021.4,-00.3,-0.12,00.00,00907.73

20140905153713,100901,v3.1.2 11/1/2010,002,0000000,1409931420,45.44,45.47,10.000,09.982,4.544,4.555,019.8,020.2,04.1,04.4,021.5,033.3,023.9,0152,-118,1000.9,021.8,48.6,00.6,1.000,-00.3,-00.7,00.07,022.1,022.5,-00.4,021.3,-00.3,-0.11,00.00,00907.73

20140905153743,100901,v3.1.2 11/1/2010,002,0000000,1409931450,45.49,45.50,10.034,10.005,4.533,4.547,018.7,019.7,05.0,05.0,021.5,033.3,023.9,0151,-118,1000.9,021.8,49.2,00.6,1.000,-00.4,-00.7,00.00,022.1,022.5,-00.4,021.3,-00.3,-0.11,00.00,00907.73

20140905153813,100901,v3.1.2 11/1/2010,002,0000000,1409931480,45.47,45.49,10.008,09.990,4.543,4.553,019.7,021.0,04.4,04.9,021.4,033.2,024.0,0150,-118,1000.9,022.2,47.5,00.6,1.000,-00.3,-00.7,-0.03,021.7,022.3,-00.6,021.3,-00.3,-0.14,00.00,00907.73

20140905153843,100901,v3.1.2 11/1/2010,002,0000000,1409931510,45.48,45.49,10.009,09.983,4.543,4.557,021.2,022.4,04.6,04.7,021.4,033.2,024.0,0150,-117,1000.8,021.6,48.1,00.7,1.000,-00.3,-00.7,-0.03,021.7,022.3,-00.6,021.3,-00.3,-0.14,00.00,00907.73

20140905153913,100901,v3.1.2 11/1/2010,002,0000000,1409931540,45.52,45.53,10.059,10.044,4.526,4.533,022.8,024.5,07.2,08.1,021.4,033.2,023.9,0150,-116,1000.8,022.0,48.7,00.9,1.000,-00.3,-00.7,-0.08,020.6,021.5,-00.9,021.3,-00.3,-0.18,00.00,00907.73

20140905153943,100901,v3.1.2 11/1/2010,002,0000000,1409931570,45.49,45.51,10.006,09.982,4.546,4.559,024.7,026.8,04.8,05.2,021.2,033.2,023.9,0149,-113,1000.9,022.3,48.5,01.0,1.000,-00.3,-00.7,-0.14,020.6,021.5,-00.9,021.3,-00.3,-0.18,00.00,00907.73

20140905154013,100901,v3.1.2 11/1/2010,002,0000000,1409931600,45.44,45.46,09.996,09.973,4.546,4.558,022.2,023.9,04.1,04.4,021.1,033.2,023.9,0148,-111,1000.9,022.3,47.4,00.8,1.000,-00.3,-00.7,-0.10,020.5,021.5,-01.0,021.3,-00.3,-0.19,00.00,00907.73

20140905154043,100901,v3.1.2 11/1/2010,002,0000000,1409931630,45.39,45.40,09.978,09.952,4.550,4.562,018.7,019.6,03.2,03.4,021.2,033.2,023.9,0147,-110,1000.8,022.7,46.9,00.6,1.000,-00.4,-00.7,00.00,020.5,021.5,-01.0,021.3,-00.3,-0.19,00.00,00907.73

20140905154113,100901,v3.1.2 11/1/2010,002,0000000,1409931660,45.40,45.40,09.985,09.960,4.547,4.558,015.8,016.4,02.8,03.0,021.3,033.2,023.9,0146,-111,1000.8,022.5,46.9,00.4,1.000,-00.4,-00.6,00.05,020.1,021.2,-01.1,021.3,-00.3,-0.21,00.00,00907.73

20140905154143,100901,v3.1.2 11/1/2010,002,0000000,1409931690,45.44,45.46,09.995,09.970,4.546,4.560,012.7,013.1,02.3,02.2,021.4,033.2,024.0,0144,-112,1000.8,022.8,46.9,00.2,1.000,-00.4,-00.6,00.07,020.1,021.2,-01.1,021.3,-00.3,-0.21,00.00,00907.73

20140905154213,100901,v3.1.2 11/1/2010,002,0000000,1409931720,45.40,45.41,10.003,09.980,4.538,4.550,012.4,013.1,03.4,03.6,021.5,033.2,024.1,0143,-114,1000.8,022.6,46.9,00.2,1.000,-00.4,-00.6,00.04,018.6,019.8,-01.2,021.3,-00.4,-0.21,00.00,00907.73

20140905154243,100901,v3.1.2 11/1/2010,002,0000000,1409931750,45.43,45.46,09.993,09.969,4.546,4.560,013.2,013.6,02.5,02.3,021.6,033.2,024.1,0141,-116,1000.8,023.1,46.2,00.2,1.000,-00.4,-00.6,00.07,018.6,019.8,-01.2,021.3,-00.4,-0.21,00.00,00907.73

20140905154313,100901,v3.1.2 11/1/2010,002,0000000,1409931780,45.43,45.43,10.001,09.978,4.543,4.553,011.8,011.7,02.4,02.6,021.7,033.2,024.2,0139,-119,1000.9,022.4,46.7,00.2,1.000,-00.4,-00.6,00.13,017.0,017.9,-00.9,021.4,-00.4,-0.18,00.00,00907.73

20140905154343,100901,v3.1.2 11/1/2010,002,0000000,1409931810,45.50,45.51,10.063,10.038,4.522,4.534,012.8,013.0,05.4,05.5,021.9,033.2,024.2,0137,-122,1001.0,021.3,49.3,00.2,1.000,-00.4,-00.6,00.09,017.0,017.9,-00.9,021.4,-00.4,-0.18,00.00,00907.73

20140905154413,100901,v3.1.2 11/1/2010,002,0000000,1409931840,45.53,45.55,10.063,10.044,4.525,4.535,024.1,024.2,08.3,08.6,021.8,033.2,024.2,0136,-125,1000.8,020.8,50.5,00.9,1.000,-00.3,-00.6,00.10,017.3,017.9,-00.6,021.5,-00.4,-0.14,00.00,00907.73

20140905154443,100901,v3.1.2 11/1/2010,002,0000000,1409931870,45.53,45.53,10.004,09.981,4.551,4.562,034.2,034.7,06.5,06.8,021.6,033.1,024.0,0134,-126,1000.8,020.8,51.1,01.6,1.000,-00.3,-00.5,00.04,017.3,017.9,-00.6,021.5,-00.4,-0.14,00.00,00907.73

20140905154513,100901,v3.1.2 11/1/2010,002,0000000,1409931900,45.51,45.53,09.996,09.970,4.553,4.567,031.6,033.1,05.2,05.4,021.4,033.1,023.9,0133,-123,1000.9,021.1,52.4,01.5,1.000,-00.3,-00.5,-0.09,019.1,019.7,-00.5,021.5,-00.4,-0.14,00.00,00907.73

20140905154543,100901,v3.1.2 11/1/2010,002,0000000,1409931930,45.50,45.51,10.013,09.994,4.544,4.554,024.9,025.8,05.0,05.3,021.2,033.1,023.9,0131,-122,1000.7,021.9,49.5,01.0,1.000,-00.3,-00.5,-0.01,019.1,019.7,-00.5,021.5,-00.4,-0.14,00.00,00907.73

20140905154613,100901,v3.1.2 11/1/2010,002,0000000,1409931960,45.52,45.52,10.046,10.020,4.531,4.543,023.1,023.4,06.6,06.8,021.1,033.1,023.9,0130,-121,1000.9,022.1,48.2,00.8,1.000,-00.3,-00.5,00.06,020.6,021.1,-00.5,021.5,-00.3,-0.14,00.00,00907.73

20140905154643,100901,v3.1.2 11/1/2010,002,0000000,1409931990,45.45,45.44,09.991,09.956,4.549,4.564,024.2,024.2,04.4,04.0,021.0,033.1,023.8,0129,-121,1000.8,022.0,48.0,00.8,1.000,-00.3,-00.5,00.10,020.6,021.1,-00.5,021.5,-00.3,-0.14,00.00,00907.73

20140905154713,100901,v3.1.2 11/1/2010,002,0000000,1409932020,45.51,45.53,10.044,10.022,4.532,4.543,022.3,022.7,05.8,06.1,021.0,033.1,023.8,0128,-121,1000.9,022.0,49.1,00.7,1.000,-00.3,-00.5,00.06,022.6,023.0,-00.4,021.4,-00.3,-0.14,00.00,00907.73

20140905154743,100901,v3.1.2 11/1/2010,002,0000000,1409932050,45.48,45.47,10.001,09.974,4.547,4.559,022.7,022.8,04.7,04.6,021.0,033.1,023.7,0127,-121,1000.9,022.1,48.1,00.7,1.000,-00.3,-00.5,00.09,022.6,023.0,-00.4,021.4,-00.3,-0.14,00.00,00907.73

20140905154813,100901,v3.1.2 11/1/2010,002,0000000,1409932080,45.41,45.42,09.984,09.959,4.548,4.561,021.8,021.2,03.7,03.7,021.0,033.1,023.7,0126,-121,1000.8,022.4,48.2,00.7,1.000,-00.3,-00.5,00.17,024.6,024.9,-00.4,021.3,-00.3,-0.13,00.00,00907.73

20140905154843,100901,v3.1.2 11/1/2010,002,0000000,1409932110,45.39,45.41,09.988,09.963,4.545,4.558,016.6,016.2,03.2,02.9,021.1,033.1,023.7,0126,-122,1000.8,022.4,47.8,00.4,1.000,-00.4,-00.5,00.15,024.6,024.9,-00.4,021.3,-00.3,-0.13,00.00,00907.73

20140905154913,100901,v3.1.2 11/1/2010,002,0000000,1409932140,45.40,45.41,09.984,09.962,4.548,4.558,014.5,014.0,02.7,02.8,021.3,033.1,023.7,0125,-121,1000.8,022.2,48.9,00.3,1.000,-00.4,-00.5,00.17,022.7,022.9,-00.2,021.1,-00.3,-0.12,00.00,00907.73

20140905154943,100901,v3.1.2 11/1/2010,002,0000000,1409932170,45.42,45.43,10.008,09.979,4.539,4.553,014.9,015.1,03.9,03.8,021.2,033.0,023.8,0124,-121,1000.9,022.3,48.3,00.3,1.000,-00.4,-00.5,00.08,022.7,022.9,-00.2,021.1,-00.3,-0.12,00.00,00907.73

20140905155013,100901,v3.1.2 11/1/2010,002,0000000,1409932200,45.52,45.52,10.058,10.034,4.526,4.537,019.7,019.0,06.8,06.6,021.2,033.0,023.8,0123,-123,1000.9,021.8,47.2,00.5,1.000,-00.4,-00.5,00.18,020.3,020.1,000.2,021.1,-00.3,-0.06,00.00,00907.73

20140905155043,100901,v3.1.2 11/1/2010,002,0000000,1409932230,45.44,45.46,09.984,09.967,4.551,4.561,024.0,023.3,04.1,04.4,021.1,033.0,023.7,0122,-123,1000.8,021.2,50.5,00.8,1.000,-00.3,-00.5,00.19,020.3,020.1,000.2,021.1,-00.3,-0.06,00.00,00907.73

20140905155113,100901,v3.1.2 11/1/2010,002,0000000,1409932260,45.49,45.49,10.027,09.991,4.536,4.553,021.3,021.7,05.0,04.7,021.1,033.0,023.7,0121,-123,1000.8,021.2,50.3,00.7,1.000,-00.3,-00.5,00.05,019.9,019.7,000.2,021.1,-00.4,-0.06,00.00,00907.73

20140905155143,100901,v3.1.2 11/1/2010,002,0000000,1409932290,45.40,45.41,09.978,09.954,4.550,4.562,019.6,019.5,03.5,03.5,021.2,033.0,023.7,0120,-123,1000.8,021.8,50.7,00.6,1.000,-00.4,-00.5,00.11,019.9,019.7,000.2,021.1,-00.4,-0.06,00.00,00907.73

20140905155213,100901,v3.1.2 11/1/2010,002,0000000,1409932320,45.48,45.46,10.027,09.987,4.536,4.552,018.9,018.1,04.8,04.2,021.2,033.0,023.7,0120,-123,1000.9,021.8,48.6,00.5,1.000,-00.4,-00.5,00.20,019.2,018.8,000.4,021.2,-00.4,-0.04,00.00,00907.73

20140905155243,100901,v3.1.2 11/1/2010,002,0000000,1409932350,45.46,45.47,10.009,09.994,4.542,4.550,019.2,018.1,04.5,04.7,021.3,033.0,023.6,0119,-124,1000.8,021.4,49.5,00.5,1.000,-00.4,-00.5,00.23,019.2,018.8,000.4,021.2,-00.4,-0.04,00.00,00907.73

20140905155313,100901,v3.1.2 11/1/2010,002,0000000,1409932380,45.52,45.53,10.026,10.007,4.540,4.550,022.3,023.5,05.3,06.2,021.2,032.9,023.6,0118,-124,1000.9,020.6,51.9,00.8,1.000,-00.3,-00.4,-0.05,019.4,019.3,000.1,021.2,-00.4,-0.08,00.00,00907.73

20140905155343,100901,v3.1.2 11/1/2010,002,0000000,1409932410,45.40,45.41,09.973,09.944,4.552,4.566,020.9,023.3,03.1,03.2,021.1,032.9,023.6,0117,-123,1000.9,021.2,51.8,00.8,1.000,-00.3,-00.4,-0.20,019.4,019.3,000.1,021.2,-00.4,-0.08,00.00,00907.73

20140905155413,100901,v3.1.2 11/1/2010,002,0000000,1409932440,45.40,45.40,09.990,09.964,4.544,4.557,015.5,016.4,02.9,03.0,021.0,032.9,023.6,0117,-122,1000.8,021.9,50.1,00.4,1.000,-00.4,-00.4,-0.00,019.6,019.7,-00.2,021.2,-00.4,-0.12,00.00,00907.73

20140905155443,100901,v3.1.2 11/1/2010,002,0000000,1409932470,45.53,45.53,10.065,10.026,4.523,4.541,016.3,016.7,06.3,05.8,020.9,032.9,023.6,0115,-122,1000.9,022.1,48.9,00.4,1.000,-00.4,-00.4,00.06,019.6,019.7,-00.2,021.2,-00.4,-0.12,00.00,00907.73

20140905155513,100901,v3.1.2 11/1/2010,002,0000000,1409932500,45.45,45.47,09.986,09.966,4.552,4.562,022.6,022.5,04.2,04.4,020.9,032.9,023.5,0113,-122,1000.9,022.2,49.1,00.7,1.000,-00.3,-00.4,00.11,020.1,020.4,-00.3,021.1,-00.3,-0.13,00.00,00907.73

20140905155543,100901,v3.1.2 11/1/2010,002,0000000,1409932530,45.45,45.45,09.981,09.952,4.554,4.567,019.6,019.9,02.2,02.3,020.8,032.9,023.5,0112,-121,1000.8,021.7,49.5,00.6,1.000,-00.3,-00.4,00.06,020.1,020.4,-00.3,021.1,-00.3,-0.13,00.00,00907.73

20140905155613,100901,v3.1.2 11/1/2010,002,0000000,1409932560,45.39,45.40,10.007,09.978,4.536,4.550,012.2,012.7,03.3,03.1,021.0,032.8,023.6,0111,-122,1000.9,021.2,50.8,00.2,1.000,-00.4,-00.4,00.03,018.3,018.6,-00.3,021.1,-00.4,-0.13,00.00,00907.73

20140905155643,100901,v3.1.2 11/1/2010,002,0000000,1409932590,45.52,45.53,10.072,10.055,4.519,4.528,017.5,017.6,07.4,07.8,021.1,032.8,023.6,0111,-125,1000.9,020.6,50.9,00.4,1.000,-00.4,-00.4,00.08,018.3,018.6,-00.3,021.1,-00.4,-0.13,00.00,00907.73

20140905155713,100901,v3.1.2 11/1/2010,002,0000000,1409932620,45.53,45.54,10.010,09.981,4.548,4.563,030.8,031.3,06.7,06.6,021.1,032.8,023.4,0112,-126,1000.8,020.4,52.4,01.3,1.000,-00.3,-00.4,00.02,020.7,021.3,-00.6,021.0,-00.3,-0.17,00.00,00907.73

20140905155743,100901,v3.1.2 11/1/2010,002,0000000,1409932650,45.47,45.47,09.978,09.952,4.557,4.569,031.1,031.6,04.4,04.4,021.1,032.8,023.3,0111,-126,1000.8,020.9,52.0,01.4,1.000,-00.3,-00.4,00.03,020.7,021.3,-00.6,021.0,-00.3,-0.17,00.00,00907.73

20140905155813,100901,v3.1.2 11/1/2010,002,0000000,1409932680,45.43,45.47,09.995,09.982,4.546,4.555,021.5,021.9,04.1,04.5,021.0,032.8,023.3,0110,-124,1000.9,021.5,50.6,00.7,1.000,-00.3,-00.4,00.05,020.5,021.0,-00.4,021.0,-00.3,-0.15,00.00,00907.73

20140905155843,100901,v3.1.2 11/1/2010,002,0000000,1409932710,45.46,45.49,10.006,09.985,4.544,4.556,019.4,020.5,04.4,04.7,020.9,032.7,023.3,0108,-123,1000.8,021.7,50.3,00.6,1.000,-00.3,-00.4,-0.05,020.5,021.0,-00.4,021.0,-00.3,-0.15,00.00,00907.73

20140905155913,100901,v3.1.2 11/1/2010,002,0000000,1409932740,45.40,45.41,09.980,09.952,4.549,4.562,018.6,019.6,03.0,03.0,020.8,032.7,023.3,0102,-124,1000.9,021.8,49.9,00.5,1.000,-00.4,-00.4,-0.03,021.2,021.6,-00.4,021.0,-00.3,-0.15,00.00,00907.73

20140905155943,100901,v3.1.2 11/1/2010,002,0000000,1409932770,45.46,45.46,10.035,10.011,4.530,4.542,015.7,015.9,04.7,04.8,020.9,032.7,023.3,0093,-124,1000.8,021.9,49.3,00.3,1.000,-00.4,-00.3,00.06,021.2,021.6,-00.4,021.0,-00.3,-0.15,00.00,00907.73