20140905170013,100901,v3.1.2 11/1/2010,002,0000000,1409936400,45.41,45.44,09.998,09.977,4.542,4.554,012.1,010.4,02.8,02.3,016.9,027.7,018.9,0009,-109,1000.8,018.2,60.6,00.1,1.000,-00.4,000.2,00.24,013.5,012.5,001.0,017.0,-00.4,-0.04,00.00,00907.73 20140905170043,100901,v3.1.2 11/1/2010,002,0000000,1409936430,45.42,45.43,09.995,09.975,4.544,4.555,012.4,011.1,02.6,02.5,016.8,027.7,018.8,0008,-109,1001.0,018.0,60.9,00.1,1.000,-00.4,000.2,00.19,013.5,012.5,001.0,017.0,-00.4,-0.04,00.00,00907.73 20140905170113,100901,v3.1.2 11/1/2010,002,0000000,1409936460,45.42,45.45,09.997,09.977,4.544,4.555,012.1,011.3,02.5,02.4,016.8,027.6,018.8,0008,-109,1000.8,017.9,61.4,00.1,1.000,-00.4,000.2,00.13,013.7,012.6,001.1,017.0,-00.4,-0.04,00.00,00907.73 20140905170143,100901,v3.1.2 11/1/2010,002,0000000,1409936490,45.42,45.42,09.999,09.975,4.543,4.554,011.5,011.3,02.5,02.7,016.8,027.6,018.8,0008,-109,1001.0,017.5,62.8,00.1,1.000,-00.4,000.2,00.04,013.7,012.6,001.1,017.0,-00.4,-0.04,00.00,00907.73 20140905170213,100901,v3.1.2 11/1/2010,002,0000000,1409936520,45.41,45.43,09.998,09.973,4.542,4.555,011.7,011.5,02.7,02.4,016.7,027.6,018.7,0008,-109,1001.0,017.4,63.4,00.1,1.000,-00.4,000.2,00.05,013.5,012.5,001.0,016.9,-00.4,-0.04,00.00,00907.73 20140905170243,100901,v3.1.2 11/1/2010,002,0000000,1409936550,45.41,45.41,09.996,09.981,4.542,4.550,012.4,012.0,02.8,03.3,016.7,027.6,018.7,0007,-109,1000.9,017.3,63.9,00.1,1.000,-00.4,000.2,00.08,013.5,012.5,001.0,016.9,-00.4,-0.04,00.00,00907.73 20140905170313,100901,v3.1.2 11/1/2010,002,0000000,1409936580,45.41,45.42,09.996,09.965,4.542,4.558,012.8,013.4,02.9,02.6,016.7,027.5,018.7,0007,-109,1001.0,017.6,64.0,00.2,1.000,-00.4,000.2,-0.05,012.2,011.6,000.7,016.8,-00.4,-0.09,00.00,00907.73 20140905170343,100901,v3.1.2 11/1/2010,002,0000000,1409936610,45.40,45.46,09.995,09.974,4.543,4.558,013.1,012.6,02.9,02.2,016.6,027.5,018.6,0007,-109,1000.9,017.8,63.1,00.2,1.000,-00.4,000.2,00.09,012.2,011.6,000.7,016.8,-00.4,-0.09,00.00,00907.73 20140905170413,100901,v3.1.2 11/1/2010,002,0000000,1409936640,45.42,45.46,09.995,09.981,4.544,4.555,013.1,010.5,02.6,02.3,016.5,027.5,018.5,0007,-108,1001.0,017.7,62.5,00.1,1.000,-00.4,000.2,00.34,012.4,011.4,001.0,016.7,-00.4,-0.05,00.00,00907.73 20140905170443,100901,v3.1.2 11/1/2010,002,0000000,1409936670,45.44,45.42,09.999,09.974,4.544,4.554,012.1,010.8,02.4,02.5,016.5,027.4,018.5,0007,-108,1000.9,017.3,64.0,00.1,1.000,-00.4,000.2,00.18,012.4,011.4,001.0,016.7,-00.4,-0.05,00.00,00907.73 20140905170513,100901,v3.1.2 11/1/2010,002,0000000,1409936700,45.42,45.44,10.001,09.975,4.542,4.555,011.3,011.3,02.5,02.4,016.4,027.4,018.4,0007,-108,1000.9,017.2,64.7,00.1,1.000,-00.4,000.2,00.02,012.2,011.6,000.6,016.6,-00.4,-0.09,00.00,00907.73 20140905170543,100901,v3.1.2 11/1/2010,002,0000000,1409936730,45.40,45.41,10.000,09.977,4.540,4.551,011.6,011.3,02.9,02.9,016.4,027.4,018.4,0007,-107,1000.9,017.0,65.8,00.1,1.000,-00.4,000.2,00.06,012.2,011.6,000.6,016.6,-00.4,-0.09,00.00,00907.73 20140905170613,100901,v3.1.2 11/1/2010,002,0000000,1409936760,45.39,45.41,09.997,09.973,4.541,4.553,012.9,012.5,03.2,03.1,016.2,027.4,018.3,0007,-106,1001.1,016.9,66.7,00.2,1.000,-00.4,000.2,00.08,012.4,011.8,000.5,016.5,-00.4,-0.10,00.00,00907.73 20140905170643,100901,v3.1.2 11/1/2010,002,0000000,1409936790,45.40,45.41,09.993,09.968,4.543,4.556,014.1,013.7,03.0,02.9,016.1,027.3,018.1,0006,-106,1001.0,017.0,67.6,00.2,1.000,-00.4,000.2,00.06,012.4,011.8,000.5,016.5,-00.4,-0.10,00.00,00907.73 20140905170713,100901,v3.1.2 11/1/2010,002,0000000,1409936820,45.40,45.41,09.993,09.970,4.543,4.554,013.7,013.4,02.8,02.9,016.0,027.3,018.0,0006,-106,1000.9,016.9,68.1,00.2,1.000,-00.4,000.2,00.06,012.8,012.2,000.5,016.4,-00.4,-0.10,00.00,00907.73 20140905170743,100901,v3.1.2 11/1/2010,002,0000000,1409936850,45.40,45.41,09.997,09.970,4.541,4.554,013.2,013.2,03.1,03.0,015.9,027.3,017.9,0006,-105,1001.0,016.8,68.4,00.2,1.000,-00.4,000.2,00.02,012.8,012.2,000.5,016.4,-00.4,-0.10,00.00,00907.73 20140905170813,100901,v3.1.2 11/1/2010,002,0000000,1409936880,45.40,45.41,09.993,09.968,4.543,4.555,013.7,013.6,03.0,02.9,015.8,027.2,017.8,0006,-105,1000.9,016.8,68.6,00.2,1.000,-00.4,000.2,00.03,012.9,012.3,000.7,016.2,-00.4,-0.08,00.00,00907.73 20140905170843,100901,v3.1.2 11/1/2010,002,0000000,1409936910,45.40,45.42,09.991,09.967,4.544,4.556,014.0,013.5,02.9,02.8,015.7,027.2,017.7,0006,-104,1000.9,016.8,68.9,00.2,1.000,-00.4,000.2,00.08,012.9,012.3,000.7,016.2,-00.4,-0.08,00.00,00907.73 20140905170913,100901,v3.1.2 11/1/2010,002,0000000,1409936940,45.42,45.44,09.994,09.974,4.545,4.556,013.1,012.3,02.5,02.4,015.6,027.2,017.6,0006,-104,1001.0,016.9,69.4,00.1,1.000,-00.4,000.2,00.12,012.9,012.6,000.3,016.0,-00.4,-0.13,00.00,00907.73 20140905170943,100901,v3.1.2 11/1/2010,002,0000000,1409936970,45.40,45.40,09.998,09.976,4.541,4.551,012.3,011.9,02.9,03.1,015.6,027.1,017.5,0006,-104,1000.9,016.7,68.6,00.1,1.000,-00.4,000.2,00.08,012.9,012.6,000.3,016.0,-00.4,-0.13,00.00,00907.73 20140905171013,100901,v3.1.2 11/1/2010,002,0000000,1409937000,45.41,45.41,09.999,09.971,4.541,4.554,013.3,013.5,03.2,03.2,015.5,027.1,017.5,0006,-104,1001.0,016.7,69.0,00.2,1.000,-00.4,000.2,-0.01,013.3,013.1,000.3,015.8,-00.4,-0.13,00.00,00907.73 20140905171043,100901,v3.1.2 11/1/2010,002,0000000,1409937030,45.40,45.42,09.992,09.966,4.544,4.558,014.1,014.0,02.9,02.6,015.6,027.1,017.5,0006,-104,1001.0,016.9,67.9,00.2,1.000,-00.4,000.2,00.03,013.3,013.1,000.3,015.8,-00.4,-0.13,00.00,00907.73 20140905171113,100901,v3.1.2 11/1/2010,002,0000000,1409937060,45.42,45.43,09.995,09.972,4.544,4.556,012.8,012.5,02.5,02.5,015.6,027.0,017.6,0006,-104,1000.9,016.7,68.3,00.2,1.000,-00.4,000.2,00.06,013.3,013.1,000.2,015.7,-00.4,-0.14,00.00,00907.73 20140905171143,100901,v3.1.2 11/1/2010,002,0000000,1409937090,45.43,45.42,09.999,09.974,4.544,4.554,011.4,011.7,02.4,02.7,015.6,027.0,017.6,0005,-104,1001.0,016.5,69.0,00.1,1.000,-00.4,000.2,-0.01,013.3,013.1,000.2,015.7,-00.4,-0.14,00.00,00907.73 20140905171213,100901,v3.1.2 11/1/2010,002,0000000,1409937120,45.42,45.42,09.999,09.971,4.542,4.555,011.4,011.8,02.6,02.6,015.6,027.0,017.6,0005,-104,1000.9,016.4,69.4,00.1,1.000,-00.4,000.2,-0.03,012.8,012.7,000.1,015.6,-00.4,-0.15,00.00,00907.73 20140905171243,100901,v3.1.2 11/1/2010,002,0000000,1409937150,45.42,45.41,09.999,09.973,4.542,4.553,011.7,011.9,02.7,02.8,015.6,026.9,017.6,0005,-104,1001.0,016.4,69.3,00.1,1.000,-00.4,000.2,-0.00,012.8,012.7,000.1,015.6,-00.4,-0.15,00.00,00907.73 20140905171313,100901,v3.1.2 11/1/2010,002,0000000,1409937180,45.42,45.42,10.010,09.980,4.537,4.551,013.1,013.1,03.6,03.5,015.6,026.9,017.6,0005,-103,1001.0,016.3,69.4,00.2,1.000,-00.4,000.2,00.02,012.7,012.6,000.1,015.6,-00.4,-0.16,00.00,00907.73 20140905171343,100901,v3.1.2 11/1/2010,002,0000000,1409937210,45.43,45.46,10.002,09.988,4.542,4.551,016.0,015.8,03.8,04.1,015.5,026.9,017.5,0005,-103,1000.9,016.2,69.5,00.3,1.000,-00.4,000.2,00.04,012.7,012.6,000.1,015.6,-00.4,-0.16,00.00,00907.73 20140905171413,100901,v3.1.2 11/1/2010,002,0000000,1409937240,45.42,45.43,10.004,09.978,4.541,4.553,017.2,017.4,03.9,03.9,015.5,026.9,017.5,0005,-103,1001.1,016.1,70.2,00.4,1.000,-00.4,000.2,-0.01,013.5,013.7,-00.1,015.6,-00.4,-0.18,00.00,00907.73 20140905171443,100901,v3.1.2 11/1/2010,002,0000000,1409937270,45.41,45.41,09.989,09.962,4.546,4.558,016.7,016.8,03.3,03.2,015.4,026.8,017.4,0005,-103,1001.0,016.2,71.2,00.3,1.000,-00.4,000.2,00.02,013.5,013.7,-00.1,015.6,-00.4,-0.18,00.00,00907.73 20140905171513,100901,v3.1.2 11/1/2010,002,0000000,1409937300,45.40,45.41,09.991,09.966,4.544,4.557,015.4,014.9,03.0,02.9,015.3,026.8,017.3,0005,-103,1001.0,016.5,70.9,00.2,1.000,-00.4,000.2,00.08,014.0,013.9,000.0,015.5,-00.4,-0.16,00.00,00907.73 20140905171543,100901,v3.1.2 11/1/2010,002,0000000,1409937330,45.40,45.41,09.995,09.974,4.542,4.553,014.5,014.1,03.3,03.4,015.2,026.7,017.2,0004,-103,1001.0,016.4,69.7,00.2,1.000,-00.4,000.2,00.08,014.0,013.9,000.0,015.5,-00.4,-0.16,00.00,00907.73 20140905171613,100901,v3.1.2 11/1/2010,002,0000000,1409937360,45.40,45.41,09.989,09.965,4.545,4.557,014.6,014.3,02.9,02.8,015.1,026.7,017.1,0004,-103,1001.0,016.3,70.6,00.2,1.000,-00.4,000.2,00.06,014.3,014.3,000.0,015.4,-00.4,-0.16,00.00,00907.73 20140905171643,100901,v3.1.2 11/1/2010,002,0000000,1409937390,45.40,45.41,10.003,09.973,4.539,4.553,013.8,013.2,03.4,03.0,015.1,026.7,017.1,0004,-103,1000.9,016.5,69.9,00.2,1.000,-00.4,000.2,00.10,014.3,014.3,000.0,015.4,-00.4,-0.16,00.00,00907.73 20140905171713,100901,v3.1.2 11/1/2010,002,0000000,1409937420,45.40,45.40,09.996,09.973,4.542,4.553,014.3,013.6,03.3,03.4,015.2,026.7,017.2,0004,-103,1001.0,016.4,69.0,00.2,1.000,-00.4,000.2,00.11,014.9,014.7,000.3,015.3,-00.4,-0.14,00.00,00907.73 20140905171743,100901,v3.1.2 11/1/2010,002,0000000,1409937450,45.42,45.42,10.005,09.974,4.540,4.553,015.3,015.0,03.6,03.4,015.3,026.6,017.3,0004,-104,1001.1,016.5,68.8,00.3,1.000,-00.4,000.2,00.06,014.9,014.7,000.3,015.3,-00.4,-0.14,00.00,00907.73 20140905171813,100901,v3.1.2 11/1/2010,002,0000000,1409937480,45.41,45.41,09.993,09.970,4.544,4.555,015.6,015.2,03.3,03.3,015.4,026.6,017.4,0004,-104,1000.9,016.7,67.9,00.3,1.000,-00.4,000.2,00.07,015.4,015.1,000.3,015.3,-00.4,-0.13,00.00,00907.73 20140905171843,100901,v3.1.2 11/1/2010,002,0000000,1409937510,45.40,45.45,09.992,09.967,4.543,4.559,015.1,014.0,03.1,02.4,015.4,026.5,017.4,0004,-104,1001.1,016.8,68.2,00.2,1.000,-00.4,000.2,00.15,015.4,015.1,000.3,015.3,-00.4,-0.13,00.00,00907.73 20140905171913,100901,v3.1.2 11/1/2010,002,0000000,1409937540,45.41,45.44,09.994,09.976,4.544,4.555,014.2,011.5,03.1,02.4,015.3,026.5,017.4,0004,-104,1000.9,016.8,67.5,00.1,1.000,-00.4,000.2,00.35,014.8,013.9,000.9,015.3,-00.4,-0.05,00.00,00907.73 20140905171943,100901,v3.1.2 11/1/2010,002,0000000,1409937570,45.42,45.42,09.995,09.974,4.544,4.554,013.2,010.8,02.7,02.5,015.3,026.5,017.3,0004,-104,1000.9,016.5,68.1,00.1,1.000,-00.4,000.2,00.32,014.8,013.9,000.9,015.3,-00.4,-0.05,00.00,00907.73 20140905172013,100901,v3.1.2 11/1/2010,002,0000000,1409937600,45.41,45.42,09.997,09.972,4.542,4.555,012.4,011.4,02.8,02.6,015.3,026.5,017.3,0004,-103,1000.9,016.1,69.5,00.1,1.000,-00.4,000.2,00.15,014.2,013.2,001.0,015.3,-00.4,-0.04,00.00,00907.73 20140905172043,100901,v3.1.2 11/1/2010,002,0000000,1409937630,45.40,45.41,09.996,09.978,4.542,4.551,013.0,012.3,03.0,03.2,015.2,026.4,017.2,0003,-103,1001.0,016.0,70.3,00.1,1.000,-00.4,000.2,00.10,014.2,013.2,001.0,015.3,-00.4,-0.04,00.00,00907.73 20140905172113,100901,v3.1.2 11/1/2010,002,0000000,1409937660,45.40,45.41,09.995,09.969,4.542,4.555,013.7,013.9,03.1,03.1,015.2,026.4,017.2,0003,-103,1000.9,016.0,71.1,00.2,1.000,-00.4,000.2,-0.01,014.0,013.1,000.9,015.3,-00.4,-0.05,00.00,00907.73 20140905172143,100901,v3.1.2 11/1/2010,002,0000000,1409937690,45.40,45.42,09.995,09.968,4.542,4.556,014.0,014.0,03.1,02.8,015.1,026.3,017.1,0003,-103,1001.0,016.3,70.8,00.2,1.000,-00.4,000.2,00.02,014.0,013.1,000.9,015.3,-00.4,-0.05,00.00,00907.73 20140905172213,100901,v3.1.2 11/1/2010,002,0000000,1409937720,45.40,45.40,09.999,09.973,4.541,4.553,013.8,012.8,03.2,03.0,014.9,026.3,017.0,0003,-103,1001.0,016.4,70.4,00.2,1.000,-00.4,000.2,00.14,013.9,013.0,001.0,015.2,-00.4,-0.05,00.00,00907.73 20140905172243,100901,v3.1.2 11/1/2010,002,0000000,1409937750,45.40,45.40,09.994,09.970,4.543,4.554,014.2,013.2,03.1,03.1,014.9,026.3,016.8,0003,-102,1000.9,016.1,70.6,00.2,1.000,-00.4,000.2,00.14,013.9,013.0,001.0,015.2,-00.4,-0.05,00.00,00907.73 20140905172313,100901,v3.1.2 11/1/2010,002,0000000,1409937780,45.45,45.45,10.018,09.996,4.537,4.547,015.5,014.9,04.2,04.2,014.8,026.3,016.8,0003,-102,1001.0,015.7,71.7,00.2,1.000,-00.4,000.2,00.09,013.9,012.9,001.0,015.1,-00.4,-0.04,00.00,00907.73 20140905172343,100901,v3.1.2 11/1/2010,002,0000000,1409937810,45.47,45.50,10.009,09.988,4.543,4.556,018.4,020.0,04.3,04.8,014.8,026.2,016.8,0003,-102,1000.9,015.6,72.0,00.5,1.000,-00.3,000.2,-0.18,013.9,012.9,001.0,015.1,-00.4,-0.04,00.00,00907.73 20140905172413,100901,v3.1.2 11/1/2010,002,0000000,1409937840,45.41,45.43,09.987,09.953,4.547,4.565,018.6,019.7,03.3,02.5,014.8,026.2,016.8,0003,-102,1000.9,015.9,71.9,00.5,1.000,-00.4,000.2,-0.11,014.8,014.5,000.3,015.0,-00.4,-0.14,00.00,00907.73 20140905172443,100901,v3.1.2 11/1/2010,002,0000000,1409937870,45.40,45.40,09.989,09.965,4.545,4.556,015.3,013.7,02.9,02.7,014.7,026.1,016.7,0003,-102,1001.1,016.1,71.0,00.2,1.000,-00.4,000.2,00.21,014.8,014.5,000.3,015.0,-00.4,-0.14,00.00,00907.73 20140905172513,100901,v3.1.2 11/1/2010,002,0000000,1409937900,45.40,45.42,09.993,09.971,4.544,4.556,013.8,011.8,02.9,02.5,014.7,026.1,016.7,0003,-102,1000.9,015.9,70.7,00.1,1.000,-00.4,000.2,00.26,015.1,014.6,000.4,014.9,-00.4,-0.12,00.00,00907.73 20140905172543,100901,v3.1.2 11/1/2010,002,0000000,1409937930,45.41,45.44,09.994,09.975,4.544,4.555,013.0,011.3,02.7,02.4,014.7,026.1,016.7,0003,-102,1001.0,015.7,71.6,00.1,1.000,-00.4,000.2,00.22,015.1,014.6,000.4,014.9,-00.4,-0.12,00.00,00907.73 20140905172613,100901,v3.1.2 11/1/2010,002,0000000,1409937960,45.41,45.43,09.993,09.976,4.544,4.554,012.3,011.1,02.5,02.5,014.7,026.1,016.7,0003,-101,1001.0,015.7,71.8,00.1,1.000,-00.4,000.2,00.17,014.8,014.1,000.7,014.8,-00.4,-0.08,00.00,00907.73 20140905172643,100901,v3.1.2 11/1/2010,002,0000000,1409937990,45.41,45.41,09.996,09.975,4.543,4.552,012.0,011.6,02.6,03.0,014.7,026.0,016.7,0002,-101,1001.0,015.4,72.9,00.1,1.000,-00.4,000.2,00.08,014.8,014.1,000.7,014.8,-00.4,-0.08,00.00,00907.73 20140905172713,100901,v3.1.2 11/1/2010,002,0000000,1409938020,45.43,45.41,09.998,09.968,4.544,4.555,011.7,012.6,02.4,02.7,014.7,026.0,016.7,0002,-101,1001.0,015.3,73.8,00.2,1.000,-00.4,000.2,-0.09,014.4,014.0,000.4,014.7,-00.4,-0.12,00.00,00907.73 20140905172743,100901,v3.1.2 11/1/2010,002,0000000,1409938050,45.43,45.42,09.999,09.972,4.543,4.555,011.5,012.4,02.5,02.6,014.6,026.0,016.6,0002,-101,1001.1,015.4,73.5,00.1,1.000,-00.4,000.2,-0.10,014.4,014.0,000.4,014.7,-00.4,-0.12,00.00,00907.73 20140905172813,100901,v3.1.2 11/1/2010,002,0000000,1409938080,45.43,45.41,09.999,09.972,4.543,4.554,011.3,012.4,02.4,02.9,014.5,025.9,016.5,0002,-101,1001.0,015.3,73.8,00.1,1.000,-00.4,000.2,-0.11,013.5,013.5,000.0,014.7,-00.4,-0.16,00.00,00907.73 20140905172843,100901,v3.1.2 11/1/2010,002,0000000,1409938110,45.40,45.43,09.998,09.970,4.541,4.557,011.6,012.5,02.8,02.5,014.5,025.9,016.5,0002,-101,1001.0,015.3,74.2,00.2,1.000,-00.4,000.2,-0.09,013.5,013.5,000.0,014.7,-00.4,-0.16,00.00,00907.73 20140905172913,100901,v3.1.2 11/1/2010,002,0000000,1409938140,45.40,45.42,09.997,09.975,4.542,4.554,012.5,011.7,02.9,02.6,014.4,025.9,016.4,0002,-100,1001.0,015.4,73.9,00.1,1.000,-00.4,000.2,00.12,012.3,011.9,000.4,014.6,-00.4,-0.12,00.00,00907.73 20140905172943,100901,v3.1.2 11/1/2010,002,0000000,1409938170,45.41,45.41,09.996,09.972,4.543,4.553,012.4,011.7,02.6,02.8,014.3,025.8,016.3,0002,-100,1001.0,015.3,74.0,00.1,1.000,-00.4,000.2,00.11,012.3,011.9,000.4,014.6,-00.4,-0.12,00.00,00907.73 20140905173013,100901,v3.1.2 11/1/2010,002,0000000,1409938200,45.40,45.40,09.999,09.970,4.541,4.554,012.3,012.8,02.9,02.9,014.3,025.8,016.3,0002,-099,1001.0,015.2,74.2,00.2,1.000,-00.4,000.2,-0.05,012.0,012.1,-00.1,014.5,-00.4,-0.18,00.00,00907.73 20140905173043,100901,v3.1.2 11/1/2010,002,0000000,1409938230,45.41,45.42,09.993,09.969,4.544,4.556,012.8,013.2,02.8,02.8,014.2,025.8,016.2,0002,-099,1001.0,015.2,74.5,00.2,1.000,-00.4,000.2,-0.02,012.0,012.1,-00.1,014.5,-00.4,-0.18,00.00,00907.73 20140905173113,100901,v3.1.2 11/1/2010,002,0000000,1409938260,45.41,45.44,09.996,09.972,4.543,4.557,012.7,012.4,02.7,02.4,014.2,025.7,016.2,0002,-099,1001.0,015.2,74.5,00.1,1.000,-00.4,000.2,00.06,012.1,012.4,-00.3,014.4,-00.4,-0.20,00.00,00907.73 20140905173143,100901,v3.1.2 11/1/2010,002,0000000,1409938290,45.41,45.44,09.996,09.976,4.543,4.555,012.2,011.1,02.7,02.3,014.2,025.7,016.2,0002,-099,1001.0,015.3,74.2,00.1,1.000,-00.4,000.2,00.16,012.1,012.4,-00.3,014.4,-00.4,-0.20,00.00,00907.73 20140905173213,100901,v3.1.2 11/1/2010,002,0000000,1409938320,45.42,45.43,09.998,09.976,4.543,4.554,012.1,010.5,02.7,02.5,014.2,025.7,016.2,0002,-099,1001.0,015.4,73.9,00.1,1.000,-00.4,000.2,00.22,012.2,012.0,000.2,014.3,-00.4,-0.14,00.00,00907.73 20140905173243,100901,v3.1.2 11/1/2010,002,0000000,1409938350,45.41,45.42,09.999,09.974,4.542,4.553,012.0,011.6,02.8,02.8,014.1,025.6,016.1,0002,-099,1001.0,015.2,74.4,00.1,1.000,-00.4,000.2,00.08,012.2,012.0,000.2,014.3,-00.4,-0.14,00.00,00907.73 20140905173313,100901,v3.1.2 11/1/2010,002,0000000,1409938380,45.40,45.42,09.996,09.970,4.542,4.556,012.5,012.6,02.9,02.6,014.1,025.6,016.1,0002,-099,1000.9,015.3,74.9,00.2,1.000,-00.4,000.2,00.01,012.4,012.0,000.4,014.2,-00.4,-0.12,00.00,00907.73 20140905173343,100901,v3.1.2 11/1/2010,002,0000000,1409938410,45.40,45.42,09.994,09.973,4.543,4.554,013.0,012.2,02.8,02.7,014.1,025.6,016.1,0002,-099,1001.1,015.2,74.6,00.1,1.000,-00.4,000.2,00.11,012.4,012.0,000.4,014.2,-00.4,-0.12,00.00,00907.73 20140905173413,100901,v3.1.2 11/1/2010,002,0000000,1409938440,45.40,45.42,09.995,09.971,4.543,4.555,012.9,012.1,02.8,02.7,014.0,025.5,016.0,0002,-099,1001.0,015.1,75.0,00.1,1.000,-00.4,000.2,00.12,012.5,012.1,000.4,014.1,-00.4,-0.12,00.00,00907.73 20140905173443,100901,v3.1.2 11/1/2010,002,0000000,1409938470,45.41,45.41,09.995,09.970,4.543,4.554,013.0,012.4,02.8,02.8,014.0,025.5,016.0,0002,-099,1001.0,015.0,75.2,00.1,1.000,-00.4,000.2,00.09,012.5,012.1,000.4,014.1,-00.4,-0.12,00.00,00907.73 20140905173513,100901,v3.1.2 11/1/2010,002,0000000,1409938500,45.41,45.42,09.996,09.970,4.543,4.556,012.9,012.2,02.8,02.5,014.0,025.5,016.0,0001,-099,1001.0,015.0,75.5,00.1,1.000,-00.4,000.2,00.10,012.6,012.0,000.7,014.1,-00.4,-0.09,00.00,00907.73 20140905173543,100901,v3.1.2 11/1/2010,002,0000000,1409938530,45.41,45.44,09.996,09.975,4.542,4.556,012.6,011.5,02.8,02.4,014.0,025.4,016.0,0001,-099,1001.0,015.2,75.3,00.1,1.000,-00.4,000.2,00.16,012.6,012.0,000.7,014.1,-00.4,-0.09,00.00,00907.73 20140905173613,100901,v3.1.2 11/1/2010,002,0000000,1409938560,45.41,45.44,09.994,09.977,4.543,4.554,012.8,010.9,02.7,02.5,014.0,025.4,016.0,0001,-098,1001.0,015.2,74.9,00.1,1.000,-00.4,000.2,00.25,012.6,011.7,001.0,014.0,-00.4,-0.05,00.00,00907.73 20140905173643,100901,v3.1.2 11/1/2010,002,0000000,1409938590,45.41,45.43,09.995,09.974,4.543,4.555,012.7,011.2,02.7,02.5,013.9,025.4,015.9,0001,-098,1000.9,015.0,74.9,00.1,1.000,-00.4,000.2,00.20,012.6,011.7,001.0,014.0,-00.4,-0.05,00.00,00907.73 20140905173713,100901,v3.1.2 11/1/2010,002,0000000,1409938620,45.41,45.42,09.997,09.973,4.542,4.554,012.3,011.3,02.7,02.5,013.9,025.3,015.9,0001,-098,1000.9,015.0,75.3,00.1,1.000,-00.4,000.2,00.14,012.7,011.8,000.8,014.0,-00.4,-0.06,00.00,00907.73 20140905173743,100901,v3.1.2 11/1/2010,002,0000000,1409938650,45.40,45.41,09.998,09.975,4.541,4.552,012.7,011.8,03.0,03.0,013.9,025.3,015.9,0001,-098,1001.1,015.0,75.8,00.1,1.000,-00.4,000.2,00.14,012.7,011.8,000.8,014.0,-00.4,-0.06,00.00,00907.73 20140905173813,100901,v3.1.2 11/1/2010,002,0000000,1409938680,45.40,45.41,09.994,09.971,4.542,4.554,013.5,013.0,03.0,03.1,013.9,025.3,015.9,0001,-098,1000.9,014.9,76.1,00.2,1.000,-00.4,000.2,00.07,012.9,011.9,000.9,013.9,-00.4,-0.05,00.00,00907.73 20140905173843,100901,v3.1.2 11/1/2010,002,0000000,1409938710,45.40,45.43,09.993,09.968,4.544,4.557,013.6,013.4,02.9,02.6,013.8,025.3,015.8,0001,-098,1000.9,014.9,76.2,00.2,1.000,-00.4,000.2,00.05,012.9,011.9,000.9,013.9,-00.4,-0.05,00.00,00907.73 20140905173913,100901,v3.1.2 11/1/2010,002,0000000,1409938740,45.42,45.44,09.995,09.973,4.544,4.557,012.9,012.0,02.6,02.3,013.8,025.2,015.8,0001,-098,1001.0,014.9,76.0,00.1,1.000,-00.4,000.2,00.13,012.9,011.9,001.0,013.9,-00.4,-0.05,00.00,00907.73 20140905173943,100901,v3.1.2 11/1/2010,002,0000000,1409938770,45.41,45.43,09.998,09.975,4.543,4.555,012.0,010.8,02.6,02.4,013.7,025.2,015.8,0001,-098,1001.0,014.8,76.1,00.1,1.000,-00.4,000.2,00.18,012.9,011.9,001.0,013.9,-00.4,-0.05,00.00,00907.73 20140905174013,100901,v3.1.2 11/1/2010,002,0000000,1409938800,45.42,45.42,09.997,09.976,4.543,4.553,011.7,010.9,02.6,02.7,013.7,025.2,015.7,0001,-098,1001.0,014.7,76.2,00.1,1.000,-00.4,000.2,00.12,012.6,011.6,001.0,013.8,-00.4,-0.05,00.00,00907.73 20140905174043,100901,v3.1.2 11/1/2010,002,0000000,1409938830,45.41,45.41,09.998,09.972,4.542,4.554,011.9,011.8,02.8,02.7,013.7,025.2,015.7,0001,-098,1000.9,014.6,76.7,00.1,1.000,-00.4,000.2,00.04,012.6,011.6,001.0,013.8,-00.4,-0.05,00.00,00907.73 20140905174113,100901,v3.1.2 11/1/2010,002,0000000,1409938860,45.40,45.41,09.995,09.972,4.542,4.554,012.6,012.5,02.9,02.8,013.6,025.1,015.6,0001,-098,1000.9,014.7,77.0,00.1,1.000,-00.4,000.2,00.04,012.6,012.0,000.7,013.8,-00.4,-0.09,00.00,00907.73 20140905174143,100901,v3.1.2 11/1/2010,002,0000000,1409938890,45.41,45.42,09.994,09.971,4.544,4.556,012.8,012.4,02.6,02.6,013.6,025.1,015.6,0001,-097,1000.9,014.7,76.9,00.1,1.000,-00.4,000.2,00.08,012.6,012.0,000.7,013.8,-00.4,-0.09,00.00,00907.73 20140905174213,100901,v3.1.2 11/1/2010,002,0000000,1409938920,45.41,45.41,09.997,09.971,4.542,4.554,012.2,011.7,02.7,02.6,013.6,025.0,015.6,0001,-097,1000.9,014.7,76.7,00.1,1.000,-00.4,000.2,00.08,012.6,012.0,000.6,013.7,-00.4,-0.10,00.00,00907.73 20140905174243,100901,v3.1.2 11/1/2010,002,0000000,1409938950,45.41,45.41,10.000,09.975,4.541,4.552,012.5,011.9,03.1,03.0,013.6,025.0,015.6,0001,-098,1001.0,014.7,76.8,00.1,1.000,-00.4,000.2,00.09,012.6,012.0,000.6,013.7,-00.4,-0.10,00.00,00907.73 20140905174313,100901,v3.1.2 11/1/2010,002,0000000,1409938980,45.40,45.41,09.993,09.969,4.543,4.556,013.4,013.0,02.9,02.8,013.6,025.0,015.6,0001,-098,1000.9,014.7,77.1,00.2,1.000,-00.4,000.2,00.08,012.6,012.0,000.6,013.7,-00.4,-0.10,00.00,00907.73 20140905174343,100901,v3.1.2 11/1/2010,002,0000000,1409939010,45.40,45.42,09.994,09.970,4.543,4.556,013.3,012.9,02.8,02.6,013.6,025.0,015.6,0001,-097,1000.9,014.7,77.1,00.2,1.000,-00.4,000.2,00.07,012.6,012.0,000.6,013.7,-00.4,-0.10,00.00,00907.73 20140905174413,100901,v3.1.2 11/1/2010,002,0000000,1409939040,45.41,45.42,09.995,09.971,4.543,4.555,012.7,012.1,02.7,02.6,013.6,024.9,015.6,0001,-097,1000.9,014.6,77.1,00.1,1.000,-00.4,000.2,00.10,012.5,012.0,000.5,013.6,-00.4,-0.11,00.00,00907.73 20140905174443,100901,v3.1.2 11/1/2010,002,0000000,1409939070,45.40,45.41,09.996,09.970,4.542,4.554,012.7,011.9,02.9,02.7,013.5,024.9,015.5,0001,-097,1000.9,014.5,77.4,00.1,1.000,-00.4,000.2,00.12,012.5,012.0,000.5,013.6,-00.4,-0.11,00.00,00907.73 20140905174513,100901,v3.1.2 11/1/2010,002,0000000,1409939100,45.41,45.41,09.997,09.971,4.542,4.554,012.9,012.2,02.9,02.8,013.5,024.9,015.5,0001,-097,1000.9,014.5,77.7,00.1,1.000,-00.4,000.2,00.11,012.8,012.3,000.5,013.6,-00.4,-0.11,00.00,00907.73 20140905174543,100901,v3.1.2 11/1/2010,002,0000000,1409939130,45.39,45.40,09.996,09.973,4.541,4.553,013.5,013.0,03.2,03.2,013.5,024.9,015.5,0001,-097,1000.9,014.5,77.7,00.2,1.000,-00.4,000.2,00.08,012.8,012.3,000.5,013.6,-00.4,-0.11,00.00,00907.73 20140905174613,100901,v3.1.2 11/1/2010,002,0000000,1409939160,45.39,45.41,09.995,09.975,4.542,4.553,014.6,014.4,03.4,03.5,013.5,024.8,015.5,0001,-097,1001.0,014.5,77.7,00.2,1.000,-00.4,000.2,00.05,013.2,012.7,000.5,013.6,-00.4,-0.11,00.00,00907.73 20140905174643,100901,v3.1.2 11/1/2010,002,0000000,1409939190,45.40,45.40,09.991,09.965,4.544,4.556,015.2,015.2,03.2,03.2,013.5,024.8,015.5,0001,-097,1000.9,014.5,77.9,00.2,1.000,-00.4,000.2,00.02,013.2,012.7,000.5,013.6,-00.4,-0.11,00.00,00907.73 20140905174713,100901,v3.1.2 11/1/2010,002,0000000,1409939220,45.40,45.40,09.992,09.966,4.544,4.556,014.3,014.2,02.9,02.9,013.5,024.7,015.5,0001,-097,1000.9,014.4,78.0,00.2,1.000,-00.4,000.2,00.04,013.6,013.2,000.4,013.5,-00.4,-0.11,00.00,00907.73 20140905174743,100901,v3.1.2 11/1/2010,002,0000000,1409939250,45.41,45.42,09.994,09.969,4.544,4.556,013.3,012.7,02.8,02.6,013.4,024.7,015.4,0001,-097,1001.0,014.3,78.0,00.2,1.000,-00.4,000.2,00.10,013.6,013.2,000.4,013.5,-00.4,-0.11,00.00,00907.73 20140905174813,100901,v3.1.2 11/1/2010,002,0000000,1409939280,45.40,45.41,09.995,09.971,4.542,4.554,013.2,012.3,03.0,02.8,013.4,024.7,015.4,0001,-096,1001.0,014.2,78.3,00.1,1.000,-00.4,000.2,00.13,013.5,013.0,000.5,013.5,-00.4,-0.10,00.00,00907.73 20140905174843,100901,v3.1.2 11/1/2010,002,0000000,1409939310,45.40,45.41,09.997,09.974,4.541,4.553,013.7,013.0,03.2,03.2,013.4,024.7,015.3,0001,-096,1001.0,014.2,78.4,00.2,1.000,-00.4,000.2,00.11,013.5,013.0,000.5,013.5,-00.4,-0.10,00.00,00907.73 20140905174913,100901,v3.1.2 11/1/2010,002,0000000,1409939340,45.41,45.42,10.002,09.979,4.540,4.552,014.8,014.5,03.6,03.6,013.3,024.6,015.3,0001,-096,1000.9,014.3,78.5,00.2,1.000,-00.4,000.2,00.06,014.0,013.5,000.5,013.4,-00.4,-0.11,00.00,00907.73 20140905174943,100901,v3.1.2 11/1/2010,002,0000000,1409939370,45.42,45.42,09.998,09.974,4.543,4.554,016.1,015.9,03.6,03.6,013.3,024.6,015.3,0001,-096,1000.9,014.3,78.5,00.3,1.000,-00.4,000.2,00.05,014.0,013.5,000.5,013.4,-00.4,-0.11,00.00,00907.73 20140905175013,100901,v3.1.2 11/1/2010,002,0000000,1409939400,45.42,45.42,09.993,09.967,4.545,4.557,016.3,016.1,03.3,03.3,013.3,024.6,015.3,0001,-096,1000.9,014.2,78.4,00.3,1.000,-00.4,000.2,00.04,014.6,014.3,000.4,013.4,-00.4,-0.12,00.00,00907.73 20140905175043,100901,v3.1.2 11/1/2010,002,0000000,1409939430,45.40,45.41,09.989,09.966,4.545,4.557,014.8,014.6,02.8,02.8,013.2,024.6,015.2,0001,-096,1000.8,014.2,78.7,00.2,1.000,-00.4,000.2,00.04,014.6,014.3,000.4,013.4,-00.4,-0.12,00.00,00907.73 20140905175113,100901,v3.1.2 11/1/2010,002,0000000,1409939460,45.41,45.43,10.007,09.985,4.538,4.550,013.8,013.6,03.6,03.6,013.2,024.5,015.2,0001,-096,1000.9,014.2,78.8,00.2,1.000,-00.4,000.2,00.05,014.5,014.1,000.4,013.3,-00.4,-0.12,00.00,00907.73 20140905175143,100901,v3.1.2 11/1/2010,002,0000000,1409939490,45.43,45.43,10.001,09.975,4.542,4.554,015.6,015.4,03.7,03.6,013.2,024.5,015.1,0001,-095,1000.9,014.1,78.8,00.3,1.000,-00.4,000.2,00.04,014.5,014.1,000.4,013.3,-00.4,-0.12,00.00,00907.73 20140905175213,100901,v3.1.2 11/1/2010,002,0000000,1409939520,45.45,45.45,10.005,09.980,4.542,4.553,017.3,017.2,03.9,03.9,013.1,024.5,015.1,0001,-095,1000.8,013.9,78.9,00.3,1.000,-00.4,000.2,00.04,015.1,014.7,000.4,013.3,-00.4,-0.13,00.00,00907.73 20140905175243,100901,v3.1.2 11/1/2010,002,0000000,1409939550,45.41,45.41,09.987,09.961,4.546,4.559,016.3,016.3,03.0,02.9,013.1,024.4,015.1,0001,-095,1001.0,013.9,79.3,00.3,1.000,-00.4,000.2,00.02,015.1,014.7,000.4,013.3,-00.4,-0.13,00.00,00907.73 20140905175313,100901,v3.1.2 11/1/2010,002,0000000,1409939580,45.40,45.41,09.995,09.969,4.542,4.555,014.3,014.2,03.1,02.9,013.1,024.4,015.1,0001,-096,1000.8,013.9,79.4,00.2,1.000,-00.4,000.2,00.03,015.3,015.1,000.2,013.2,-00.4,-0.14,00.00,00907.73 20140905175343,100901,v3.1.2 11/1/2010,002,0000000,1409939610,45.40,45.41,09.996,09.972,4.542,4.554,013.7,013.2,03.2,03.1,013.2,024.4,015.1,0001,-096,1000.7,013.9,79.4,00.2,1.000,-00.4,000.2,00.09,015.3,015.1,000.2,013.2,-00.4,-0.14,00.00,00907.73 20140905175413,100901,v3.1.2 11/1/2010,002,0000000,1409939640,45.40,45.41,09.997,09.973,4.542,4.554,014.5,013.9,03.3,03.2,013.2,024.3,015.2,0001,-096,1000.9,013.9,79.5,00.2,1.000,-00.4,000.2,00.10,015.2,015.0,000.2,013.2,-00.4,-0.14,00.00,00907.73 20140905175443,100901,v3.1.2 11/1/2010,002,0000000,1409939670,45.41,45.40,09.996,09.968,4.542,4.555,014.8,014.4,03.3,03.2,013.1,024.3,015.1,0001,-095,1000.9,013.9,79.4,00.2,1.000,-00.4,000.2,00.07,015.2,015.0,000.2,013.2,-00.4,-0.14,00.00,00907.73 20140905175513,100901,v3.1.2 11/1/2010,002,0000000,1409939700,45.41,45.41,09.995,09.968,4.543,4.555,014.6,014.3,03.2,03.0,013.1,024.3,015.1,0001,-095,1001.0,013.9,79.5,00.2,1.000,-00.4,000.2,00.06,014.9,014.6,000.3,013.1,-00.4,-0.13,00.00,00907.73 20140905175543,100901,v3.1.2 11/1/2010,002,0000000,1409939730,45.40,45.41,09.996,09.971,4.542,4.554,014.0,013.6,03.1,03.0,013.0,024.3,015.0,0001,-095,1000.9,013.9,79.4,00.2,1.000,-00.4,000.2,00.08,014.9,014.6,000.3,013.1,-00.4,-0.13,00.00,00907.73 20140905175613,100901,v3.1.2 11/1/2010,002,0000000,1409939760,45.40,45.41,09.995,09.971,4.543,4.554,013.7,013.2,03.0,03.0,013.0,024.2,015.0,0001,-095,1000.9,013.9,79.6,00.2,1.000,-00.4,000.2,00.09,014.9,014.5,000.3,013.1,-00.4,-0.13,00.00,00907.73 20140905175643,100901,v3.1.2 11/1/2010,002,0000000,1409939790,45.40,45.41,09.996,09.971,4.542,4.554,013.9,013.5,03.1,03.1,013.0,024.2,015.0,0001,-095,1000.9,013.9,79.7,00.2,1.000,-00.4,000.2,00.07,014.9,014.5,000.3,013.1,-00.4,-0.13,00.00,00907.73 20140905175713,100901,v3.1.2 11/1/2010,002,0000000,1409939820,45.40,45.41,09.997,09.971,4.542,4.554,014.5,014.1,03.3,03.2,012.9,024.2,014.9,0001,-095,1000.9,014.0,79.5,00.2,1.000,-00.4,000.2,00.06,014.3,013.9,000.4,013.1,-00.4,-0.12,00.00,00907.73 20140905175743,100901,v3.1.2 11/1/2010,002,0000000,1409939850,45.41,45.41,09.999,09.972,4.542,4.554,014.9,014.4,03.3,03.2,012.9,024.2,014.9,0001,-094,1000.9,013.8,79.4,00.2,1.000,-00.4,000.2,00.08,014.3,013.9,000.4,013.1,-00.4,-0.12,00.00,00907.73 20140905175813,100901,v3.1.2 11/1/2010,002,0000000,1409939880,45.43,45.44,10.007,09.984,4.540,4.552,015.9,015.5,03.9,03.9,012.8,024.1,014.8,0001,-094,1000.9,013.6,79.7,00.3,1.000,-00.4,000.2,00.08,014.6,014.2,000.5,013.0,-00.4,-0.11,00.00,00907.73 20140905175843,100901,v3.1.2 11/1/2010,002,0000000,1409939910,45.41,45.42,09.993,09.967,4.544,4.557,017.0,016.7,03.5,03.4,012.8,024.1,014.8,0001,-094,1000.7,013.6,80.0,00.3,1.000,-00.4,000.2,00.06,014.6,014.2,000.5,013.0,-00.4,-0.11,00.00,00907.73 20140905175913,100901,v3.1.2 11/1/2010,002,0000000,1409939940,45.42,45.42,10.003,09.977,4.541,4.553,016.3,016.0,03.7,03.6,012.8,024.0,014.8,0001,-094,1001.1,013.6,80.1,00.3,1.000,-00.4,000.2,00.06,015.0,014.6,000.4,012.9,-00.4,-0.12,00.00,00907.73 20140905175943,100901,v3.1.2 11/1/2010,002,0000000,1409939970,45.42,45.42,09.997,09.973,4.543,4.555,015.9,015.5,03.5,03.5,012.8,024.0,014.8,0001,-094,1000.9,013.6,80.1,00.3,1.000,-00.4,000.2,00.07,015.0,014.6,000.4,012.9,-00.4,-0.12,00.00,00907.73