20140906030015,100901,v3.1.2 11/1/2010,002,0000000,1409972400,45.41,45.41,09.995,09.965,4.543,4.557,014.5,014.5,03.2,02.9,006.9,016.8,008.9,0001,-001,1000.9,007.2,91.6,00.2,1.000,-00.4,-00.0,00.04,016.3,016.1,000.1,006.8,-00.4,-0.12,00.00,00907.73 20140906030045,100901,v3.1.2 11/1/2010,002,0000000,1409972430,45.40,45.40,09.997,09.970,4.542,4.554,014.4,013.5,03.3,03.0,006.9,016.8,008.9,0001,-002,1000.9,007.2,91.6,00.1,1.000,-00.4,000.0,00.15,016.3,016.1,000.1,006.8,-00.4,-0.12,00.00,00907.73 20140906030116,100901,v3.1.2 11/1/2010,002,0000000,1409972460,45.41,45.41,09.998,09.973,4.542,4.553,014.5,013.6,03.3,03.3,007.0,016.8,009.0,0001,-004,1001.0,007.2,91.5,00.1,1.000,-00.4,000.0,00.16,016.0,015.7,000.3,006.9,-00.4,-0.10,00.00,00907.73 20140906030145,100901,v3.1.2 11/1/2010,002,0000000,1409972490,45.41,45.42,10.002,09.977,4.540,4.552,015.0,014.8,03.6,03.6,007.0,016.8,009.0,0001,-005,1000.9,007.2,91.6,00.2,1.000,-00.4,000.0,00.06,016.0,015.7,000.3,006.9,-00.4,-0.10,00.00,00907.73 20140906030216,100901,v3.1.2 11/1/2010,002,0000000,1409972520,45.39,45.41,09.986,09.965,4.546,4.557,015.2,015.2,03.0,03.0,007.1,016.8,009.1,0001,-006,1000.9,007.2,91.6,00.2,1.000,-00.4,000.0,00.04,015.4,015.1,000.3,006.9,-00.4,-0.10,00.00,00907.73 20140906030245,100901,v3.1.2 11/1/2010,002,0000000,1409972550,45.40,45.42,09.994,09.973,4.543,4.554,014.5,014.6,03.1,03.3,007.1,016.9,009.1,0001,-006,1000.9,007.3,91.7,00.2,1.000,-00.4,000.0,00.04,015.4,015.1,000.3,006.9,-00.4,-0.10,00.00,00907.73 20140906030315,100901,v3.1.2 11/1/2010,002,0000000,1409972580,45.45,45.45,10.012,09.984,4.539,4.552,015.0,015.4,03.9,03.9,007.0,016.9,009.0,0001,-007,1000.9,007.2,91.6,00.2,1.000,-00.4,000.0,00.00,015.3,015.2,000.1,007.0,-00.4,-0.13,00.00,00907.73 20140906030345,100901,v3.1.2 11/1/2010,002,0000000,1409972610,45.46,45.46,10.009,09.983,4.542,4.554,017.4,017.5,04.1,04.1,007.0,016.9,009.0,0001,-008,1000.9,007.1,91.5,00.3,1.000,-00.4,000.0,00.03,015.3,015.2,000.1,007.0,-00.4,-0.13,00.00,00907.73 20140906030416,100901,v3.1.2 11/1/2010,002,0000000,1409972640,45.44,45.45,10.000,09.975,4.544,4.556,018.4,018.4,03.8,03.8,007.0,016.9,009.0,0001,-008,1000.8,007.1,91.5,00.3,1.000,-00.4,000.0,00.05,015.5,015.4,000.1,007.0,-00.4,-0.13,00.00,00907.73 20140906030445,100901,v3.1.2 11/1/2010,002,0000000,1409972670,45.41,45.42,09.995,09.971,4.544,4.556,017.4,017.4,03.6,03.6,007.0,016.9,009.0,0001,-005,1000.8,007.1,91.5,00.3,1.000,-00.4,000.0,00.04,015.5,015.4,000.1,007.0,-00.4,-0.13,00.00,00907.73 20140906030516,100901,v3.1.2 11/1/2010,002,0000000,1409972700,45.43,45.44,10.003,09.978,4.542,4.554,016.8,016.7,03.8,03.8,007.0,016.9,009.0,0001,-004,1000.9,007.2,91.6,00.3,1.000,-00.4,000.0,00.05,016.0,015.9,000.1,007.0,-00.4,-0.13,00.00,00907.73 20140906030545,100901,v3.1.2 11/1/2010,002,0000000,1409972730,45.48,45.48,10.019,09.993,4.540,4.552,017.9,017.8,04.4,04.4,007.0,016.9,009.0,0001,-006,1000.9,007.1,91.6,00.3,1.000,-00.4,000.0,00.05,016.0,015.9,000.1,007.0,-00.4,-0.13,00.00,00907.73 20140906030615,100901,v3.1.2 11/1/2010,002,0000000,1409972760,45.41,45.41,09.984,09.958,4.548,4.560,017.8,017.9,03.2,03.2,007.0,016.9,009.0,0001,-007,1000.8,007.3,91.8,00.3,1.000,-00.4,000.0,00.03,016.6,016.7,-00.1,007.0,-00.4,-0.15,00.00,00907.73 20140906030645,100901,v3.1.2 11/1/2010,002,0000000,1409972790,45.40,45.40,09.994,09.966,4.543,4.556,015.5,015.4,03.2,03.1,007.0,016.9,009.0,0001,-008,1000.8,007.3,91.9,00.2,1.000,-00.4,000.0,00.05,016.6,016.7,-00.1,007.0,-00.4,-0.15,00.00,00907.73 20140906030715,100901,v3.1.2 11/1/2010,002,0000000,1409972820,45.41,45.41,09.996,09.970,4.542,4.555,014.7,014.1,03.4,03.2,007.1,017.0,009.1,0001,-008,1000.9,007.4,91.8,00.2,1.000,-00.4,000.0,00.11,016.5,016.5,000.0,007.0,-00.4,-0.14,00.00,00907.73 20140906030745,100901,v3.1.2 11/1/2010,002,0000000,1409972850,45.41,45.42,09.998,09.972,4.542,4.555,015.2,014.7,03.4,03.3,007.1,017.0,009.1,0001,-009,1000.8,007.4,91.8,00.2,1.000,-00.4,000.0,00.10,016.5,016.5,000.0,007.0,-00.4,-0.14,00.00,00907.73 20140906030816,100901,v3.1.2 11/1/2010,002,0000000,1409972880,45.40,45.41,09.993,09.970,4.544,4.555,015.1,014.8,03.2,03.2,007.1,017.0,009.1,0001,-012,1000.8,007.3,91.6,00.2,1.000,-00.4,000.0,00.08,016.5,016.4,000.2,007.0,-00.4,-0.13,00.00,00907.73 20140906030845,100901,v3.1.2 11/1/2010,002,0000000,1409972910,45.41,45.42,10.001,09.976,4.541,4.553,014.9,015.0,03.5,03.6,007.1,017.0,009.1,0001,-010,1000.9,007.2,91.5,00.2,1.000,-00.4,000.0,00.03,016.5,016.4,000.2,007.0,-00.4,-0.13,00.00,00907.73 20140906030915,100901,v3.1.2 11/1/2010,002,0000000,1409972940,45.42,45.44,10.003,09.980,4.540,4.553,015.3,016.2,03.7,03.9,007.1,017.0,009.1,0001,-008,1000.9,007.2,91.5,00.2,1.000,-00.4,000.0,-0.07,015.9,016.0,-00.0,007.0,-00.4,-0.15,00.00,00907.73 20140906030945,100901,v3.1.2 11/1/2010,002,0000000,1409972970,45.45,45.47,10.010,09.986,4.540,4.553,017.0,017.8,04.1,04.1,007.0,017.0,009.1,0001,-009,1000.8,007.2,91.6,00.3,1.000,-00.4,000.0,-0.05,015.9,016.0,-00.0,007.0,-00.4,-0.15,00.00,00907.73 20140906031015,100901,v3.1.2 11/1/2010,002,0000000,1409973000,45.49,45.50,10.022,09.996,4.539,4.552,019.0,019.1,04.7,04.7,007.0,017.0,009.0,0001,-010,1000.9,007.2,91.6,00.4,1.000,-00.4,000.0,00.03,016.4,016.4,-00.1,007.0,-00.4,-0.15,00.00,00907.73 20140906031045,100901,v3.1.2 11/1/2010,002,0000000,1409973030,45.48,45.49,10.009,09.984,4.544,4.556,020.8,020.8,04.5,04.5,007.0,017.0,009.0,0001,-010,1000.9,007.1,91.6,00.4,1.000,-00.3,000.0,00.04,016.4,016.4,-00.1,007.0,-00.4,-0.15,00.00,00907.73 20140906031115,100901,v3.1.2 11/1/2010,002,0000000,1409973060,45.41,45.40,09.980,09.953,4.550,4.561,019.2,019.1,03.1,03.1,007.0,017.0,009.0,0001,-008,1000.7,007.2,91.8,00.4,1.000,-00.4,000.0,00.06,016.7,016.7,-00.0,007.1,-00.4,-0.15,00.00,00907.73 20140906031145,100901,v3.1.2 11/1/2010,002,0000000,1409973090,45.40,45.40,09.991,09.964,4.544,4.557,015.3,015.1,03.1,03.0,007.1,017.0,009.1,0001,-008,1000.9,007.4,91.9,00.2,1.000,-00.4,000.0,00.07,016.7,016.7,-00.0,007.1,-00.4,-0.15,00.00,00907.73 20140906031215,100901,v3.1.2 11/1/2010,002,0000000,1409973120,45.41,45.41,09.997,09.971,4.542,4.555,014.5,014.0,03.3,03.2,007.1,017.1,009.1,0001,-008,1000.9,007.4,91.9,00.2,1.000,-00.4,000.0,00.10,016.6,016.7,-00.0,007.1,-00.4,-0.15,00.00,00907.73 20140906031245,100901,v3.1.2 11/1/2010,002,0000000,1409973150,45.40,45.41,09.991,09.968,4.544,4.556,015.0,014.4,03.1,03.0,007.1,017.1,009.1,0002,-008,1000.8,007.5,91.8,00.2,1.000,-00.4,000.0,00.12,016.6,016.7,-00.0,007.1,-00.4,-0.15,00.00,00907.73 20140906031315,100901,v3.1.2 11/1/2010,002,0000000,1409973180,45.40,45.40,09.994,09.964,4.543,4.556,014.3,013.9,03.0,02.8,007.2,017.1,009.2,0002,-008,1000.8,007.6,91.9,00.2,1.000,-00.4,000.0,00.09,016.4,016.5,-00.0,007.1,-00.4,-0.15,00.00,00907.73 20140906031345,100901,v3.1.2 11/1/2010,002,0000000,1409973210,45.40,45.40,09.993,09.972,4.543,4.553,013.5,013.6,03.0,03.2,007.2,017.1,009.2,0002,-008,1000.8,007.5,91.8,00.1,1.000,-00.4,000.0,00.03,016.4,016.5,-00.0,007.1,-00.4,-0.15,00.00,00907.73 20140906031415,100901,v3.1.2 11/1/2010,002,0000000,1409973240,45.43,45.44,10.009,09.982,4.539,4.552,014.7,015.1,03.8,03.8,007.2,017.1,009.2,0002,-008,1000.8,007.3,91.5,00.2,1.000,-00.4,000.0,-0.02,016.3,016.3,000.1,007.1,-00.4,-0.14,00.00,00907.73 20140906031445,100901,v3.1.2 11/1/2010,002,0000000,1409973270,45.41,45.41,09.992,09.965,4.544,4.557,015.9,015.7,03.3,03.1,007.3,017.1,009.2,0002,-008,1000.9,007.4,91.6,00.2,1.000,-00.4,000.0,00.07,016.3,016.3,000.1,007.1,-00.4,-0.14,00.00,00907.73 20140906031516,100901,v3.1.2 11/1/2010,002,0000000,1409973300,45.40,45.41,09.993,09.973,4.544,4.554,015.6,014.5,03.3,03.3,007.3,017.1,009.3,0002,-009,1000.9,007.5,91.6,00.2,1.000,-00.4,000.0,00.18,015.6,015.3,000.3,007.2,-00.4,-0.11,00.00,00907.73 20140906031545,100901,v3.1.2 11/1/2010,002,0000000,1409973330,45.41,45.43,10.000,09.982,4.541,4.551,015.3,015.2,03.5,03.9,007.2,017.1,009.3,0002,-009,1000.8,007.5,91.6,00.2,1.000,-00.4,000.0,00.05,015.6,015.3,000.3,007.2,-00.4,-0.11,00.00,00907.73 20140906031615,100901,v3.1.2 11/1/2010,002,0000000,1409973360,45.44,45.44,10.003,09.978,4.542,4.554,016.2,017.1,03.7,03.9,007.2,017.2,009.2,0002,-005,1000.8,007.5,91.6,00.3,1.000,-00.4,-00.0,-0.06,015.0,014.9,000.1,007.2,-00.4,-0.13,00.00,00907.73 20140906031645,100901,v3.1.2 11/1/2010,002,0000000,1409973390,45.41,45.41,09.990,09.963,4.545,4.558,016.5,017.0,03.3,03.3,007.2,017.2,009.2,0002,-002,1001.0,007.6,91.6,00.3,1.000,-00.4,-00.0,-0.01,015.0,014.9,000.1,007.2,-00.4,-0.13,00.00,00907.73 20140906031715,100901,v3.1.2 11/1/2010,002,0000000,1409973420,45.40,45.41,09.992,09.967,4.544,4.556,015.6,015.3,03.2,03.1,007.2,017.2,009.2,0002,-001,1000.9,007.6,91.6,00.2,1.000,-00.4,-00.0,00.08,015.3,015.2,000.1,007.2,-00.4,-0.13,00.00,00907.73 20140906031745,100901,v3.1.2 11/1/2010,002,0000000,1409973450,45.41,45.42,09.997,09.972,4.542,4.554,014.7,014.3,03.3,03.2,007.3,017.2,009.3,0002,-001,1000.9,007.7,91.7,00.2,1.000,-00.4,-00.0,00.10,015.3,015.2,000.1,007.2,-00.4,-0.13,00.00,00907.73 20140906031815,100901,v3.1.2 11/1/2010,002,0000000,1409973480,45.45,45.43,10.015,09.978,4.539,4.553,015.8,014.8,04.1,03.6,007.4,017.2,009.4,0003,-001,1000.9,007.6,91.5,00.2,1.000,-00.4,-00.0,00.17,015.6,015.4,000.2,007.3,-00.4,-0.12,00.00,00907.73 20140906031845,100901,v3.1.2 11/1/2010,002,0000000,1409973510,45.43,45.44,09.995,09.979,4.545,4.553,017.5,016.1,03.6,03.8,007.4,017.2,009.4,0003,0001,1000.7,007.6,91.5,00.2,1.000,-00.4,-00.0,00.21,015.6,015.4,000.2,007.3,-00.4,-0.12,00.00,00907.73 20140906031915,100901,v3.1.2 11/1/2010,002,0000000,1409973540,45.46,45.47,10.018,09.994,4.538,4.550,016.9,017.0,04.2,04.3,007.4,017.2,009.4,0003,0002,1000.8,007.6,91.6,00.3,1.000,-00.4,-00.0,00.03,016.0,015.7,000.3,007.3,-00.4,-0.11,00.00,00907.73 20140906031945,100901,v3.1.2 11/1/2010,002,0000000,1409973570,45.44,45.45,10.002,09.976,4.543,4.555,017.6,018.0,04.0,03.9,007.5,017.2,009.5,0003,0000,1000.9,007.5,91.7,00.3,1.000,-00.4,-00.0,-0.01,016.0,015.7,000.3,007.3,-00.4,-0.11,00.00,00907.73 20140906032015,100901,v3.1.2 11/1/2010,002,0000000,1409973600,45.40,45.41,09.982,09.957,4.548,4.560,017.8,017.5,03.1,03.0,007.5,017.2,009.5,0003,-002,1000.9,007.5,91.7,00.3,1.000,-00.4,-00.0,00.08,016.5,016.3,000.1,007.4,-00.4,-0.13,00.00,00907.73 20140906032045,100901,v3.1.2 11/1/2010,002,0000000,1409973630,45.40,45.40,09.998,09.971,4.541,4.554,015.3,014.3,03.4,03.0,007.5,017.2,009.5,0003,0001,1000.8,007.7,91.8,00.2,1.000,-00.4,-00.0,00.17,016.5,016.3,000.1,007.4,-00.4,-0.13,00.00,00907.73 20140906032115,100901,v3.1.2 11/1/2010,002,0000000,1409973660,45.48,45.48,10.024,10.002,4.537,4.547,015.7,014.7,04.3,04.4,007.5,017.2,009.6,0003,0002,1000.9,007.6,91.7,00.2,1.000,-00.4,-00.0,00.17,016.4,015.8,000.5,007.4,-00.4,-0.08,00.00,00907.73 20140906032145,100901,v3.1.2 11/1/2010,002,0000000,1409973690,45.46,45.48,10.007,09.990,4.543,4.552,018.2,018.1,04.1,04.4,007.5,017.2,009.5,0003,0001,1000.9,007.6,91.7,00.3,1.000,-00.4,-00.0,00.06,016.4,015.8,000.5,007.4,-00.4,-0.08,00.00,00907.73 20140906032215,100901,v3.1.2 11/1/2010,002,0000000,1409973720,45.42,45.41,09.989,09.956,4.547,4.561,018.5,018.4,03.5,03.2,007.5,017.3,009.5,0003,0000,1000.9,007.7,91.7,00.3,1.000,-00.4,-00.0,00.05,016.9,016.5,000.5,007.5,-00.4,-0.09,00.00,00907.73 20140906032245,100901,v3.1.2 11/1/2010,002,0000000,1409973750,45.44,45.44,10.007,09.978,4.541,4.554,017.1,016.6,03.9,03.7,007.5,017.3,009.5,0003,-001,1000.8,007.7,91.6,00.3,1.000,-00.4,-00.0,00.10,016.9,016.5,000.5,007.5,-00.4,-0.09,00.00,00907.73 20140906032315,100901,v3.1.2 11/1/2010,002,0000000,1409973780,45.44,45.43,10.007,09.980,4.541,4.553,016.3,015.7,03.8,03.7,007.5,017.3,009.5,0003,0001,1000.8,007.7,91.6,00.2,1.000,-00.4,-00.0,00.12,017.0,016.7,000.4,007.5,-00.4,-0.10,00.00,00907.73 20140906032345,100901,v3.1.2 11/1/2010,002,0000000,1409973810,45.44,45.47,10.007,09.991,4.541,4.551,016.9,017.0,03.9,04.3,007.5,017.3,009.5,0003,0003,1000.9,007.8,91.6,00.3,1.000,-00.4,-00.0,00.03,017.0,016.7,000.4,007.5,-00.4,-0.10,00.00,00907.73 20140906032415,100901,v3.1.2 11/1/2010,002,0000000,1409973840,45.43,45.43,09.996,09.968,4.544,4.558,017.4,018.3,03.6,03.6,007.5,017.3,009.5,0003,0003,1000.7,007.7,91.5,00.3,1.000,-00.4,-00.0,-0.06,017.1,016.9,000.2,007.5,-00.4,-0.12,00.00,00907.73 20140906032445,100901,v3.1.2 11/1/2010,002,0000000,1409973870,45.40,45.41,09.988,09.958,4.545,4.560,016.5,016.6,03.2,02.8,007.5,017.3,009.5,0003,0003,1000.7,007.8,91.6,00.3,1.000,-00.4,-00.0,00.04,017.1,016.9,000.2,007.5,-00.4,-0.12,00.00,00907.73 20140906032515,100901,v3.1.2 11/1/2010,002,0000000,1409973900,45.40,45.42,09.992,09.968,4.543,4.557,014.8,013.3,03.1,02.5,007.6,017.3,009.5,0003,0002,1000.7,008.0,91.7,00.1,1.000,-00.4,-00.0,00.23,016.5,016.1,000.5,007.5,-00.4,-0.09,00.00,00907.73 20140906032545,100901,v3.1.2 11/1/2010,002,0000000,1409973930,45.44,45.45,10.018,09.998,4.536,4.546,014.8,013.0,04.1,04.1,007.6,017.3,009.6,0003,0002,1000.7,007.9,91.4,00.1,1.000,-00.4,-00.0,00.27,016.5,016.1,000.5,007.5,-00.4,-0.09,00.00,00907.73 20140906032615,100901,v3.1.2 11/1/2010,002,0000000,1409973960,45.46,45.47,10.013,09.990,4.540,4.552,017.6,016.9,04.3,04.3,007.6,017.4,009.6,0003,0003,1000.7,007.8,91.3,00.3,1.000,-00.4,-00.0,00.13,016.9,016.5,000.4,007.5,-00.4,-0.09,00.00,00907.73 20140906032645,100901,v3.1.2 11/1/2010,002,0000000,1409973990,45.45,45.46,10.002,09.980,4.544,4.556,019.4,019.5,04.1,04.1,007.6,017.4,009.6,0003,0004,1000.7,007.7,91.3,00.4,1.000,-00.4,-00.0,00.04,016.9,016.5,000.4,007.5,-00.4,-0.09,00.00,00907.73 20140906032715,100901,v3.1.2 11/1/2010,002,0000000,1409974020,45.42,45.44,09.998,09.975,4.544,4.556,018.4,018.7,03.8,03.9,007.6,017.4,009.6,0003,0004,1000.7,007.9,91.5,00.3,1.000,-00.4,-00.0,00.00,016.9,016.6,000.3,007.5,-00.4,-0.10,00.00,00907.73 20140906032745,100901,v3.1.2 11/1/2010,002,0000000,1409974050,45.44,45.44,10.005,09.978,4.542,4.554,017.4,017.7,03.9,03.9,007.6,017.4,009.6,0003,0003,1000.7,007.8,91.6,00.3,1.000,-00.4,-00.0,00.01,016.9,016.6,000.3,007.5,-00.4,-0.10,00.00,00907.73 20140906032815,100901,v3.1.2 11/1/2010,002,0000000,1409974080,45.45,45.45,10.003,09.979,4.544,4.555,018.2,018.0,04.0,04.0,007.7,017.4,009.7,0003,0002,1000.8,007.8,91.6,00.3,1.000,-00.4,-00.0,00.07,017.3,017.0,000.2,007.6,-00.4,-0.11,00.00,00907.73 20140906032845,100901,v3.1.2 11/1/2010,002,0000000,1409974110,45.44,45.45,10.007,09.984,4.541,4.552,017.8,017.8,03.9,04.1,007.7,017.4,009.7,0003,0003,1000.7,007.8,91.8,00.3,1.000,-00.4,-00.0,00.05,017.3,017.0,000.2,007.6,-00.4,-0.11,00.00,00907.73 20140906032915,100901,v3.1.2 11/1/2010,002,0000000,1409974140,45.43,45.44,09.999,09.973,4.544,4.556,017.2,017.5,03.7,03.8,007.7,017.4,009.7,0003,0005,1000.7,007.8,91.8,00.3,1.000,-00.4,-00.0,00.00,017.2,016.9,000.3,007.6,-00.4,-0.10,00.00,00907.73 20140906032945,100901,v3.1.2 11/1/2010,002,0000000,1409974170,45.41,45.42,09.998,09.973,4.542,4.554,016.6,016.5,03.6,03.5,007.7,017.4,009.7,0003,0005,1000.7,007.8,91.7,00.3,1.000,-00.4,-00.0,00.06,017.2,016.9,000.3,007.6,-00.4,-0.10,00.00,00907.73 20140906033015,100901,v3.1.2 11/1/2010,002,0000000,1409974200,45.49,45.50,10.028,10.007,4.536,4.547,017.1,016.7,04.7,04.8,007.7,017.4,009.7,0003,0005,1000.7,007.8,91.7,00.3,1.000,-00.4,-00.0,00.09,017.7,017.6,000.1,007.7,-00.4,-0.13,00.00,00907.73 20140906033045,100901,v3.1.2 11/1/2010,002,0000000,1409974230,45.48,45.49,10.014,09.989,4.542,4.554,020.0,019.9,04.6,04.5,007.7,017.5,009.7,0004,0005,1000.8,007.9,91.8,00.4,1.000,-00.3,-00.0,00.07,017.7,017.6,000.1,007.7,-00.4,-0.13,00.00,00907.73 20140906033115,100901,v3.1.2 11/1/2010,002,0000000,1409974260,45.49,45.49,10.014,09.989,4.542,4.554,021.1,021.2,04.6,04.6,007.7,017.5,009.7,0004,0005,1000.8,007.9,91.9,00.5,1.000,-00.3,-00.0,00.04,018.4,018.4,-00.0,007.7,-00.4,-0.15,00.00,00907.73 20140906033145,100901,v3.1.2 11/1/2010,002,0000000,1409974290,45.46,45.47,10.004,09.980,4.544,4.555,020.1,020.4,04.2,04.3,007.7,017.5,009.7,0004,0006,1000.7,007.9,91.9,00.4,1.000,-00.3,-00.0,00.01,018.4,018.4,-00.0,007.7,-00.4,-0.15,00.00,00907.73 20140906033215,100901,v3.1.2 11/1/2010,002,0000000,1409974320,45.45,45.46,10.003,09.979,4.543,4.555,019.1,019.2,04.0,04.1,007.7,017.5,009.7,0004,0006,1000.9,007.9,91.9,00.4,1.000,-00.4,-00.0,00.03,018.5,018.5,000.0,007.7,-00.4,-0.14,00.00,00907.73 20140906033245,100901,v3.1.2 11/1/2010,002,0000000,1409974350,45.41,45.41,09.989,09.955,4.546,4.562,017.8,017.3,03.4,02.8,007.8,017.5,009.7,0004,0005,1000.8,008.0,92.0,00.3,1.000,-00.4,-00.0,00.11,018.5,018.5,000.0,007.7,-00.4,-0.14,00.00,00907.73 20140906033315,100901,v3.1.2 11/1/2010,002,0000000,1409974380,45.44,45.43,10.006,09.981,4.541,4.552,016.2,015.3,03.7,03.7,007.8,017.5,009.8,0004,0005,1000.8,008.2,92.1,00.2,1.000,-00.4,-00.0,00.17,018.1,018.0,000.2,007.7,-00.4,-0.12,00.00,00907.73 20140906033345,100901,v3.1.2 11/1/2010,002,0000000,1409974410,45.42,45.42,09.995,09.971,4.544,4.555,016.0,015.5,03.5,03.5,007.8,017.5,009.8,0004,0005,1000.8,008.1,91.9,00.2,1.000,-00.4,-00.0,00.11,018.1,018.0,000.2,007.7,-00.4,-0.12,00.00,00907.73 20140906033415,100901,v3.1.2 11/1/2010,002,0000000,1409974440,45.41,45.41,09.997,09.971,4.542,4.554,015.8,015.5,03.4,03.3,007.8,017.6,009.8,0004,0006,1000.8,008.2,91.9,00.2,1.000,-00.4,-00.0,00.09,017.9,017.6,000.3,007.8,-00.4,-0.10,00.00,00907.73 20140906033445,100901,v3.1.2 11/1/2010,002,0000000,1409974470,45.45,45.46,10.011,09.991,4.539,4.550,015.7,015.5,04.0,04.1,007.9,017.6,009.9,0004,0005,1000.8,008.1,91.8,00.2,1.000,-00.4,-00.0,00.07,017.9,017.6,000.3,007.8,-00.4,-0.10,00.00,00907.73 20140906033515,100901,v3.1.2 11/1/2010,002,0000000,1409974500,45.44,45.46,10.003,09.983,4.543,4.554,017.4,017.6,03.9,04.1,007.9,017.6,009.9,0004,0004,1000.8,008.2,91.8,00.3,1.000,-00.4,-00.0,00.03,017.9,017.7,000.2,007.8,-00.4,-0.12,00.00,00907.73 20140906033545,100901,v3.1.2 11/1/2010,002,0000000,1409974530,45.46,45.48,10.006,09.987,4.543,4.553,018.6,019.1,04.0,04.4,008.0,017.6,010.0,0004,0005,1000.8,008.2,91.9,00.4,1.000,-00.4,-00.0,-0.01,017.9,017.7,000.2,007.8,-00.4,-0.12,00.00,00907.73 20140906033615,100901,v3.1.2 11/1/2010,002,0000000,1409974560,45.45,45.45,10.003,09.971,4.543,4.558,018.1,019.0,03.8,03.8,008.1,017.6,010.1,0004,0005,1000.8,008.2,92.0,00.4,1.000,-00.4,-00.0,-0.07,017.3,017.3,000.0,007.9,-00.4,-0.14,00.00,00907.73 20140906033645,100901,v3.1.2 11/1/2010,002,0000000,1409974590,45.41,45.43,09.992,09.980,4.545,4.552,016.4,017.0,03.2,03.8,008.2,017.6,010.1,0004,0005,1000.9,008.4,92.2,00.3,1.000,-00.4,-00.0,-0.02,017.3,017.3,000.0,007.9,-00.4,-0.14,00.00,00907.73 20140906033715,100901,v3.1.2 11/1/2010,002,0000000,1409974620,45.42,45.46,10.005,09.987,4.539,4.552,014.6,016.9,03.5,04.2,008.3,017.6,010.3,0004,0005,1000.8,008.4,92.3,00.3,1.000,-00.4,-00.0,-0.23,016.4,016.8,-00.4,008.0,-00.4,-0.19,00.00,00907.73 20140906033745,100901,v3.1.2 11/1/2010,002,0000000,1409974650,45.52,45.53,10.039,10.007,4.534,4.549,018.1,020.8,05.6,05.5,008.3,017.7,010.4,0004,0005,1000.8,008.3,92.2,00.4,1.000,-00.3,-00.0,-0.28,016.4,016.8,-00.4,008.0,-00.4,-0.19,00.00,00907.73 20140906033815,100901,v3.1.2 11/1/2010,002,0000000,1409974680,45.48,45.47,10.001,09.971,4.547,4.561,022.6,022.9,04.4,04.3,008.3,017.7,010.3,0004,0005,1000.8,008.3,92.2,00.5,1.000,-00.3,-00.0,00.01,017.7,018.4,-00.7,008.1,-00.4,-0.22,00.00,00907.73 20140906033845,100901,v3.1.2 11/1/2010,002,0000000,1409974710,45.44,45.45,09.994,09.973,4.547,4.557,020.5,020.2,03.7,03.9,008.3,017.7,010.3,0005,0006,1000.7,008.4,92.3,00.4,1.000,-00.3,-00.0,00.08,017.7,018.4,-00.7,008.1,-00.4,-0.22,00.00,00907.73 20140906033915,100901,v3.1.2 11/1/2010,002,0000000,1409974740,45.41,45.43,09.987,09.972,4.547,4.556,016.8,017.2,03.1,03.6,008.3,017.7,010.3,0005,0005,1000.8,008.5,92.5,00.3,1.000,-00.4,-00.0,-0.00,017.9,018.7,-00.8,008.2,-00.4,-0.24,00.00,00907.73 20140906033945,100901,v3.1.2 11/1/2010,002,0000000,1409974770,45.42,45.43,10.004,09.974,4.540,4.555,015.2,016.5,03.7,03.6,008.4,017.7,010.4,0005,0003,1000.7,008.6,92.6,00.3,1.000,-00.4,-00.0,-0.11,017.9,018.7,-00.8,008.2,-00.4,-0.24,00.00,00907.73 20140906034015,100901,v3.1.2 11/1/2010,002,0000000,1409974800,45.41,45.40,09.993,09.965,4.544,4.557,015.6,015.5,03.4,03.1,008.6,017.7,010.6,0005,0002,1000.8,009.0,93.1,00.2,1.000,-00.4,-00.0,00.07,017.6,018.3,-00.7,008.3,-00.4,-0.23,00.00,00907.73 20140906034045,100901,v3.1.2 11/1/2010,002,0000000,1409974830,45.41,45.41,09.997,09.975,4.542,4.553,015.4,014.1,03.3,03.3,008.8,017.7,010.8,0005,0000,1000.7,008.9,93.2,00.2,1.000,-00.4,-00.0,00.20,017.6,018.3,-00.7,008.3,-00.4,-0.23,00.00,00907.73 20140906034115,100901,v3.1.2 11/1/2010,002,0000000,1409974860,45.46,45.49,10.018,10.006,4.538,4.547,015.4,016.2,04.1,04.8,008.9,017.8,010.9,0005,-001,1000.8,009.0,93.2,00.3,1.000,-00.4,-00.0,-0.05,017.0,017.7,-00.7,008.5,-00.4,-0.23,00.00,00907.73 20140906034145,100901,v3.1.2 11/1/2010,002,0000000,1409974890,45.45,45.44,09.999,09.963,4.546,4.561,018.0,019.4,03.8,03.7,008.9,017.8,010.9,0005,-002,1000.8,009.1,93.2,00.4,1.000,-00.4,-00.0,-0.13,017.0,017.7,-00.7,008.5,-00.4,-0.23,00.00,00907.73 20140906034215,100901,v3.1.2 11/1/2010,002,0000000,1409974920,45.41,45.41,09.991,09.965,4.545,4.557,017.9,016.9,03.4,02.9,008.9,017.8,010.9,0006,-002,1000.7,009.2,93.2,00.3,1.000,-00.4,-00.0,00.17,017.7,017.7,-00.1,008.6,-00.4,-0.15,00.00,00907.73 20140906034245,100901,v3.1.2 11/1/2010,002,0000000,1409974950,45.45,45.47,10.008,09.993,4.542,4.550,016.8,015.1,03.9,04.2,009.0,017.8,010.9,0006,-002,1000.7,009.5,93.3,00.2,1.000,-00.4,-00.0,00.26,017.7,017.7,-00.1,008.6,-00.4,-0.15,00.00,00907.73 20140906034315,100901,v3.1.2 11/1/2010,002,0000000,1409974980,45.44,45.44,10.000,09.974,4.543,4.555,017.3,017.1,03.7,03.7,009.3,017.8,011.2,0006,-003,1000.8,009.7,93.6,00.3,1.000,-00.4,-00.0,00.06,016.6,016.6,000.0,008.8,-00.4,-0.14,00.00,00907.73 20140906034345,100901,v3.1.2 11/1/2010,002,0000000,1409975010,45.46,45.47,10.010,09.987,4.542,4.553,017.7,018.0,04.1,04.2,009.6,017.8,011.5,0006,-003,1000.7,010.0,93.8,00.3,1.000,-00.4,-00.0,00.01,016.6,016.6,000.0,008.8,-00.4,-0.14,00.00,00907.73 20140906034415,100901,v3.1.2 11/1/2010,002,0000000,1409975040,45.44,45.45,09.997,09.976,4.545,4.556,018.7,018.8,03.8,04.0,009.7,017.9,011.8,0006,-005,1000.8,009.9,93.9,00.4,1.000,-00.4,-00.0,00.04,017.0,016.9,000.1,009.1,-00.4,-0.13,00.00,00907.73 20140906034445,100901,v3.1.2 11/1/2010,002,0000000,1409975070,45.50,45.51,10.019,09.992,4.541,4.554,020.1,020.3,04.7,04.7,009.8,017.9,011.9,0006,-004,1000.6,010.0,94.1,00.4,1.000,-00.3,-00.0,00.02,017.0,016.9,000.1,009.1,-00.4,-0.13,00.00,00907.73 20140906034515,100901,v3.1.2 11/1/2010,002,0000000,1409975100,45.54,45.54,10.062,10.032,4.526,4.539,025.2,025.7,07.9,07.9,009.9,017.9,011.9,0006,-004,1000.7,010.2,94.2,00.7,1.000,-00.3,-00.0,-0.01,018.9,018.9,-00.0,009.3,-00.4,-0.14,00.00,00907.73 20140906034545,100901,v3.1.2 11/1/2010,002,0000000,1409975130,45.52,45.52,09.994,09.968,4.554,4.567,029.3,029.6,04.9,04.9,010.1,017.9,012.1,0006,-005,1000.7,010.1,94.2,00.9,1.000,-00.3,-00.0,00.01,018.9,018.9,-00.0,009.3,-00.4,-0.14,00.00,00907.73 20140906034615,100901,v3.1.2 11/1/2010,002,0000000,1409975160,45.48,45.48,09.994,09.967,4.550,4.563,025.5,025.4,04.3,04.2,010.2,018.0,012.2,0006,-005,1000.7,010.2,94.2,00.7,1.000,-00.3,-00.0,00.06,020.9,020.8,000.1,009.6,-00.3,-0.12,00.00,00907.73 20140906034645,100901,v3.1.2 11/1/2010,002,0000000,1409975190,45.52,45.53,10.035,10.009,4.536,4.549,021.8,021.4,05.6,05.5,010.3,018.0,012.3,0006,-003,1000.6,010.3,94.3,00.5,1.000,-00.3,-00.0,00.09,020.9,020.8,000.1,009.6,-00.3,-0.12,00.00,00907.73 20140906034715,100901,v3.1.2 11/1/2010,002,0000000,1409975220,45.52,45.53,10.032,09.998,4.538,4.554,024.1,022.9,06.2,05.4,010.3,018.0,012.3,0006,-002,1000.7,010.4,94.5,00.6,1.000,-00.3,-00.0,00.19,022.2,022.0,000.2,009.9,-00.3,-0.12,00.00,00907.73 20140906034745,100901,v3.1.2 11/1/2010,002,0000000,1409975250,45.53,45.53,10.023,10.003,4.542,4.552,026.2,024.6,05.7,05.8,010.4,018.0,012.4,0006,-002,1000.6,010.4,94.6,00.7,1.000,-00.3,-00.0,00.24,022.2,022.0,000.2,009.9,-00.3,-0.12,00.00,00907.73 20140906034815,100901,v3.1.2 11/1/2010,002,0000000,1409975280,45.49,45.49,10.003,09.974,4.548,4.561,024.9,024.3,04.7,04.5,010.4,018.1,012.4,0007,-002,1000.7,010.6,94.7,00.6,1.000,-00.3,-00.0,00.12,023.7,023.4,000.3,010.1,-00.3,-0.11,00.00,00907.73 20140906034845,100901,v3.1.2 11/1/2010,002,0000000,1409975310,45.43,45.44,09.989,09.968,4.548,4.559,021.3,021.1,03.8,03.9,010.4,018.1,012.4,0007,-002,1000.7,010.5,94.7,00.5,1.000,-00.3,-00.0,00.07,023.7,023.4,000.3,010.1,-00.3,-0.11,00.00,00907.73 20140906034915,100901,v3.1.2 11/1/2010,002,0000000,1409975340,45.50,45.51,10.023,09.997,4.539,4.552,019.7,019.5,04.9,04.8,010.5,018.1,012.5,0007,-002,1000.7,010.5,94.7,00.4,1.000,-00.4,-00.0,00.07,023.9,023.6,000.3,010.3,-00.3,-0.10,00.00,00907.73 20140906034945,100901,v3.1.2 11/1/2010,002,0000000,1409975370,45.47,45.48,10.007,09.985,4.544,4.555,020.6,020.5,04.3,04.4,010.5,018.2,012.5,0007,-002,1000.7,010.5,94.7,00.5,1.000,-00.3,-00.0,00.05,023.9,023.6,000.3,010.3,-00.3,-0.10,00.00,00907.73 20140906035015,100901,v3.1.2 11/1/2010,002,0000000,1409975400,45.52,45.53,10.049,10.027,4.530,4.541,022.6,022.7,06.7,06.9,010.5,018.2,012.5,0007,-001,1000.7,010.6,94.7,00.6,1.000,-00.3,-00.0,00.03,023.4,023.0,000.4,010.4,-00.3,-0.10,00.00,00907.73 20140906035045,100901,v3.1.2 11/1/2010,002,0000000,1409975430,45.50,45.49,09.991,09.960,4.553,4.568,026.6,026.5,04.7,04.4,010.6,018.2,012.6,0007,-002,1000.7,010.7,94.8,00.8,1.000,-00.3,-00.0,00.05,023.4,023.0,000.4,010.4,-00.3,-0.10,00.00,00907.73 20140906035115,100901,v3.1.2 11/1/2010,002,0000000,1409975460,45.44,45.42,09.988,09.954,4.549,4.563,023.8,023.0,03.9,03.5,010.7,018.3,012.7,0007,-002,1000.7,010.8,94.9,00.6,1.000,-00.3,-00.0,00.15,023.0,022.5,000.5,010.5,-00.3,-0.08,00.00,00907.73 20140906035145,100901,v3.1.2 11/1/2010,002,0000000,1409975490,45.40,45.40,09.981,09.959,4.549,4.559,018.2,016.9,03.3,03.2,010.7,018.3,012.7,0007,-002,1000.7,010.9,95.0,00.3,1.000,-00.4,-00.0,00.20,023.0,022.5,000.5,010.5,-00.3,-0.08,00.00,00907.73 20140906035215,100901,v3.1.2 11/1/2010,002,0000000,1409975520,45.45,45.46,10.014,09.988,4.538,4.551,016.5,015.9,04.1,04.0,010.7,018.3,012.7,0007,-002,1000.6,010.5,94.9,00.3,1.000,-00.4,-00.0,00.12,021.5,021.1,000.4,010.5,-00.3,-0.09,00.00,00907.73 20140906035245,100901,v3.1.2 11/1/2010,002,0000000,1409975550,45.43,45.42,10.005,09.968,4.541,4.556,016.6,016.2,04.0,03.4,010.7,018.4,012.7,0007,-002,1000.7,010.6,94.9,00.3,1.000,-00.4,-00.0,00.10,021.5,021.1,000.4,010.5,-00.3,-0.09,00.00,00907.73 20140906035315,100901,v3.1.2 11/1/2010,002,0000000,1409975580,45.41,45.41,09.992,09.970,4.545,4.554,017.5,015.6,03.6,03.4,010.7,018.4,012.7,0007,-002,1000.8,010.8,94.9,00.2,1.000,-00.4,-00.0,00.28,020.0,019.3,000.7,010.6,-00.4,-0.06,00.00,00907.73 20140906035345,100901,v3.1.2 11/1/2010,002,0000000,1409975610,45.48,45.45,10.018,09.985,4.540,4.551,019.0,015.7,04.7,03.9,010.8,018.4,012.8,0008,-002,1000.8,010.9,95.0,00.2,1.000,-00.4,-00.0,00.45,020.0,019.3,000.7,010.6,-00.4,-0.06,00.00,00907.73 20140906035415,100901,v3.1.2 11/1/2010,002,0000000,1409975640,45.41,45.41,09.985,09.965,4.547,4.557,019.1,016.7,03.4,03.4,010.8,018.5,012.8,0008,-002,1000.7,011.0,95.0,00.3,1.000,-00.4,-00.0,00.34,019.9,018.8,001.1,010.7,-00.4,-0.00,00.00,00907.73 20140906035445,100901,v3.1.2 11/1/2010,002,0000000,1409975670,45.39,45.41,09.988,09.967,4.544,4.556,015.9,015.9,03.1,03.2,010.8,018.5,012.9,0008,-002,1000.6,010.8,94.9,00.3,1.000,-00.4,-00.0,00.05,019.9,018.8,001.1,010.7,-00.4,-0.00,00.00,00907.73 20140906035515,100901,v3.1.2 11/1/2010,002,0000000,1409975700,45.39,45.40,09.992,09.965,4.543,4.556,014.0,014.3,03.1,02.9,010.7,018.5,012.8,0008,-002,1000.7,010.8,94.8,00.2,1.000,-00.4,-00.0,00.01,018.2,017.1,001.1,010.7,-00.4,-0.01,00.00,00907.73 20140906035545,100901,v3.1.2 11/1/2010,002,0000000,1409975730,45.41,45.40,09.998,09.967,4.542,4.555,014.5,013.8,03.4,03.1,010.7,018.5,012.7,0008,-002,1000.7,010.8,94.7,00.2,1.000,-00.4,-00.0,00.14,018.2,017.1,001.1,010.7,-00.4,-0.01,00.00,00907.73 20140906035615,100901,v3.1.2 11/1/2010,002,0000000,1409975760,45.40,45.40,09.989,09.968,4.545,4.554,014.7,014.0,02.9,03.1,010.8,018.6,012.7,0008,-002,1000.6,010.9,94.8,00.2,1.000,-00.4,-00.0,00.13,016.3,015.3,001.1,010.7,-00.4,-0.01,00.00,00907.73 20140906035645,100901,v3.1.2 11/1/2010,002,0000000,1409975790,45.39,45.41,09.994,09.963,4.542,4.558,014.1,013.6,03.2,02.6,010.8,018.6,012.8,0008,-002,1000.7,011.0,94.7,00.2,1.000,-00.4,-00.0,00.11,016.3,015.3,001.1,010.7,-00.4,-0.01,00.00,00907.73 20140906035715,100901,v3.1.2 11/1/2010,002,0000000,1409975820,45.39,45.41,09.988,09.969,4.544,4.555,014.2,012.5,03.0,02.7,010.8,018.6,012.8,0008,-003,1000.7,011.1,94.7,00.1,1.000,-00.4,-00.0,00.27,015.9,014.6,001.3,010.8,-00.4,00.02,00.00,00907.73 20140906035745,100901,v3.1.2 11/1/2010,002,0000000,1409975850,45.40,45.41,09.990,09.968,4.544,4.555,013.8,011.9,02.8,02.6,010.8,018.7,012.8,0008,-002,1000.7,010.9,94.6,00.1,1.000,-00.4,-00.0,00.28,015.9,014.6,001.3,010.8,-00.4,00.02,00.00,00907.73 20140906035815,100901,v3.1.2 11/1/2010,002,0000000,1409975880,45.40,45.40,09.993,09.970,4.543,4.553,012.7,011.8,02.7,02.7,010.8,018.7,012.8,0008,-002,1000.8,010.9,94.4,00.1,1.000,-00.4,-00.0,00.17,014.9,013.8,001.1,010.8,-00.4,-0.00,00.00,00907.73 20140906035845,100901,v3.1.2 11/1/2010,002,0000000,1409975910,45.39,45.40,09.996,09.967,4.541,4.555,012.9,012.3,03.1,02.8,010.8,018.7,012.8,0008,-002,1000.7,010.8,94.3,00.1,1.000,-00.4,-00.0,00.13,014.9,013.8,001.1,010.8,-00.4,-0.00,00.00,00907.73 20140906035915,100901,v3.1.2 11/1/2010,002,0000000,1409975940,45.40,45.40,09.998,09.975,4.541,4.551,013.7,013.1,03.2,03.3,010.8,018.8,012.8,0008,-003,1000.7,010.9,94.3,00.1,1.000,-00.4,-00.0,00.13,013.9,013.1,000.8,010.8,-00.4,-0.05,00.00,00907.73 20140906035945,100901,v3.1.2 11/1/2010,002,0000000,1409975970,45.45,45.46,10.021,09.996,4.536,4.548,015.3,015.4,04.3,04.4,010.8,018.8,012.8,0008,-003,1000.5,010.7,94.2,00.2,1.000,-00.4,-00.0,00.04,013.9,013.1,000.8,010.8,-00.4,-0.05,00.00,00907.73