20140906060015,100901,v3.1.2 11/1/2010,002,0000000,1409983200,45.41,45.40,09.994,09.970,4.544,4.554,012.9,012.9,02.7,02.9,012.2,021.7,014.1,0051,-003,1000.8,012.8,91.5,00.2,1.000,-00.4,-00.3,00.08,019.0,019.4,-00.4,012.1,-00.4,-0.16,00.00,00907.73

20140906060045,100901,v3.1.2 11/1/2010,002,0000000,1409983230,45.41,45.41,10.006,09.978,4.538,4.551,013.0,013.6,03.4,03.4,012.3,021.7,014.2,0052,-003,1000.8,012.7,91.3,00.2,1.000,-00.4,-00.3,00.01,019.0,019.4,-00.4,012.1,-00.4,-0.16,00.00,00907.73

20140906060115,100901,v3.1.2 11/1/2010,002,0000000,1409983260,45.52,45.53,10.044,10.016,4.532,4.546,017.9,018.5,05.7,05.7,012.3,021.7,014.3,0053,-004,1000.8,012.3,91.3,00.4,1.000,-00.4,-00.3,00.01,019.2,019.8,-00.6,012.1,-00.3,-0.18,00.00,00907.73

20140906060145,100901,v3.1.2 11/1/2010,002,0000000,1409983290,45.41,45.42,09.980,09.954,4.550,4.563,021.1,021.2,03.5,03.4,012.3,021.7,014.4,0053,-004,1000.9,012.4,91.4,00.5,1.000,-00.3,-00.3,00.07,019.2,019.8,-00.6,012.1,-00.3,-0.18,00.00,00907.73

20140906060215,100901,v3.1.2 11/1/2010,002,0000000,1409983320,45.40,45.41,09.986,09.964,4.546,4.557,017.1,016.4,03.0,03.0,012.3,021.7,014.3,0054,-004,1000.8,012.7,91.7,00.3,1.000,-00.4,-00.3,00.16,016.9,016.8,000.1,012.2,-00.4,-0.10,00.00,00907.73

20140906060245,100901,v3.1.2 11/1/2010,002,0000000,1409983350,45.40,45.41,09.990,09.973,4.544,4.553,013.7,014.0,02.8,03.4,012.3,021.7,014.3,0054,-004,1000.8,012.6,91.5,00.2,1.000,-00.4,-00.3,00.04,016.9,016.8,000.1,012.2,-00.4,-0.10,00.00,00907.73

20140906060315,100901,v3.1.2 11/1/2010,002,0000000,1409983380,45.42,45.45,10.003,09.985,4.540,4.552,014.2,016.2,03.6,04.1,012.3,021.8,014.3,0052,-003,1000.7,012.6,91.4,00.3,1.000,-00.4,-00.3,-0.16,015.4,015.7,-00.3,012.2,-00.4,-0.14,00.00,00907.73

20140906060345,100901,v3.1.2 11/1/2010,002,0000000,1409983410,45.48,45.49,10.031,09.998,4.534,4.550,016.0,018.2,04.6,04.6,012.2,021.8,014.3,0051,-003,1000.7,012.5,91.4,00.4,1.000,-00.4,-00.3,-0.18,015.4,015.7,-00.3,012.2,-00.4,-0.14,00.00,00907.73

20140906060415,100901,v3.1.2 11/1/2010,002,0000000,1409983440,45.43,45.44,09.995,09.973,4.545,4.557,018.1,018.7,03.8,03.9,012.2,021.8,014.2,0050,-003,1000.8,012.5,91.5,00.4,1.000,-00.4,-00.3,-0.00,016.0,016.6,-00.5,012.3,-00.4,-0.17,00.00,00907.73

20140906060445,100901,v3.1.2 11/1/2010,002,0000000,1409983470,45.40,45.41,09.988,09.963,4.546,4.558,017.4,017.1,03.2,03.1,012.3,021.8,014.2,0049,-003,1000.8,012.7,91.8,00.3,1.000,-00.4,-00.3,00.12,016.0,016.6,-00.5,012.3,-00.4,-0.17,00.00,00907.73

20140906060515,100901,v3.1.2 11/1/2010,002,0000000,1409983500,45.40,45.41,09.993,09.968,4.543,4.555,014.6,014.7,03.1,03.1,012.3,021.8,014.3,0049,-004,1000.7,013.0,91.8,00.2,1.000,-00.4,-00.3,00.07,016.4,016.9,-00.5,012.3,-00.4,-0.17,00.00,00907.73

20140906060545,100901,v3.1.2 11/1/2010,002,0000000,1409983530,45.49,45.50,10.036,10.020,4.533,4.541,014.8,015.4,04.6,05.1,012.3,021.8,014.4,0048,-004,1000.7,012.8,91.5,00.2,1.000,-00.4,-00.3,00.00,016.4,016.9,-00.5,012.3,-00.4,-0.17,00.00,00907.73

20140906060615,100901,v3.1.2 11/1/2010,002,0000000,1409983560,45.50,45.51,10.028,10.000,4.538,4.551,018.5,019.5,04.8,05.0,012.3,021.8,014.3,0047,-004,1000.8,012.8,91.2,00.4,1.000,-00.4,-00.3,-0.05,016.5,017.1,-00.6,012.3,-00.4,-0.18,00.00,00907.73

20140906060645,100901,v3.1.2 11/1/2010,002,0000000,1409983590,45.52,45.53,10.030,10.006,4.539,4.550,021.8,023.0,05.3,05.6,012.2,021.8,014.2,0047,-003,1000.8,013.0,91.3,00.6,1.000,-00.3,-00.3,-0.08,016.5,017.1,-00.6,012.3,-00.4,-0.18,00.00,00907.73

20140906060715,100901,v3.1.2 11/1/2010,002,0000000,1409983620,45.51,45.53,10.020,10.004,4.542,4.551,022.5,024.1,05.0,05.7,012.1,021.8,014.1,0046,-003,1000.7,013.1,91.1,00.7,1.000,-00.3,-00.3,-0.12,017.6,018.6,-01.1,012.2,-00.4,-0.24,00.00,00907.73

20140906060745,100901,v3.1.2 11/1/2010,002,0000000,1409983650,45.49,45.50,10.018,09.980,4.541,4.559,021.5,023.0,04.8,04.5,012.1,021.9,014.1,0045,-003,1000.8,012.6,90.5,00.6,1.000,-00.3,-00.3,-0.12,017.6,018.6,-01.1,012.2,-00.4,-0.24,00.00,00907.73

20140906060815,100901,v3.1.2 11/1/2010,002,0000000,1409983680,45.52,45.51,10.030,09.997,4.538,4.552,022.0,021.3,05.5,04.9,012.2,021.9,014.1,0044,-004,1000.8,012.5,90.5,00.5,1.000,-00.3,-00.3,00.16,019.1,019.6,-00.5,012.2,-00.4,-0.18,00.00,00907.73

20140906060845,100901,v3.1.2 11/1/2010,002,0000000,1409983710,45.46,45.42,09.988,09.950,4.551,4.565,023.4,020.3,04.2,03.3,012.3,021.9,014.2,0043,-005,1000.8,012.8,90.8,00.5,1.000,-00.3,-00.2,00.45,019.1,019.6,-00.5,012.2,-00.4,-0.18,00.00,00907.73

20140906060915,100901,v3.1.2 11/1/2010,002,0000000,1409983740,45.40,45.41,09.978,09.967,4.550,4.556,019.4,016.8,03.0,03.2,012.3,021.9,014.3,0041,-004,1000.7,013.1,90.9,00.3,1.000,-00.4,-00.2,00.39,019.4,019.3,000.1,012.2,-00.4,-0.10,00.00,00907.73

20140906060945,100901,v3.1.2 11/1/2010,002,0000000,1409983770,45.40,45.41,09.990,09.970,4.544,4.555,014.1,014.5,02.9,03.3,012.2,021.9,014.3,0038,-003,1000.8,013.3,90.5,00.2,1.000,-00.4,-00.2,00.03,019.4,019.3,000.1,012.2,-00.4,-0.10,00.00,00907.73

20140906061015,100901,v3.1.2 11/1/2010,002,0000000,1409983800,45.40,45.41,10.000,09.974,4.540,4.553,013.5,015.2,03.4,03.5,012.2,021.9,014.2,0037,-003,1000.8,012.9,89.6,00.2,1.000,-00.4,-00.2,-0.14,019.2,019.4,-00.2,012.2,-00.4,-0.14,00.00,00907.73

20140906061045,100901,v3.1.2 11/1/2010,002,0000000,1409983830,45.52,45.52,10.053,10.020,4.528,4.543,016.4,016.9,05.6,05.2,012.2,021.9,014.2,0036,-004,1000.9,012.5,89.8,00.3,1.000,-00.4,-00.2,00.02,019.2,019.4,-00.2,012.2,-00.4,-0.14,00.00,00907.73

20140906061115,100901,v3.1.2 11/1/2010,002,0000000,1409983860,45.52,45.54,10.029,10.000,4.539,4.554,024.3,023.0,06.4,05.7,012.3,021.9,014.2,0036,-005,1000.9,012.2,90.2,00.6,1.000,-00.3,-00.2,00.23,020.3,020.1,000.3,012.2,-00.3,-0.08,00.00,00907.73

20140906061145,100901,v3.1.2 11/1/2010,002,0000000,1409983890,45.52,45.54,10.035,10.010,4.537,4.549,030.3,028.6,07.3,07.0,012.2,021.9,014.2,0036,-006,1000.7,012.0,90.7,00.9,1.000,-00.3,-00.2,00.28,020.3,020.1,000.3,012.2,-00.3,-0.08,00.00,00907.73

20140906061215,100901,v3.1.2 11/1/2010,002,0000000,1409983920,45.52,45.53,10.001,09.980,4.552,4.562,029.9,029.5,05.4,05.6,012.2,021.9,014.2,0038,-006,1000.8,012.0,91.2,01.0,1.000,-00.3,-00.2,00.11,021.8,021.2,000.7,012.2,-00.3,-0.04,00.00,00907.73

20140906061245,100901,v3.1.2 11/1/2010,002,0000000,1409983950,45.52,45.52,10.016,09.990,4.544,4.557,026.8,027.0,05.4,05.4,012.2,021.9,014.2,0041,-005,1000.7,012.0,91.7,00.8,1.000,-00.3,-00.2,00.04,021.8,021.2,000.7,012.2,-00.3,-0.04,00.00,00907.73

20140906061315,100901,v3.1.2 11/1/2010,002,0000000,1409983980,45.50,45.49,10.009,09.980,4.546,4.558,023.7,023.7,04.8,04.7,012.2,021.9,014.2,0044,-005,1000.8,012.0,92.1,00.6,1.000,-00.3,-00.3,00.08,022.2,021.6,000.5,012.2,-00.3,-0.05,00.00,00907.73

20140906061345,100901,v3.1.2 11/1/2010,002,0000000,1409984010,45.53,45.53,10.030,10.004,4.539,4.551,024.1,024.1,05.9,06.0,012.2,021.9,014.2,0050,-004,1000.8,012.0,92.3,00.7,1.000,-00.3,-00.3,00.07,022.2,021.6,000.5,012.2,-00.3,-0.05,00.00,00907.73

20140906061415,100901,v3.1.2 11/1/2010,002,0000000,1409984040,45.47,45.47,09.989,09.959,4.552,4.565,025.1,025.1,04.4,04.2,012.2,021.9,014.2,0055,-004,1000.9,012.3,92.4,00.7,1.000,-00.3,-00.3,00.07,023.3,023.3,-00.0,012.2,-00.3,-0.12,00.00,00907.73

20140906061445,100901,v3.1.2 11/1/2010,002,0000000,1409984070,45.44,45.45,09.994,09.968,4.547,4.560,022.4,021.8,04.1,03.9,012.2,021.9,014.2,0060,-004,1000.9,012.2,92.4,00.5,1.000,-00.3,-00.4,00.15,023.3,023.3,-00.0,012.2,-00.3,-0.12,00.00,00907.73

20140906061515,100901,v3.1.2 11/1/2010,002,0000000,1409984100,45.49,45.50,10.017,09.994,4.541,4.552,020.4,019.7,04.8,04.7,012.3,021.9,014.3,0065,-005,1000.8,012.2,92.0,00.4,1.000,-00.4,-00.4,00.18,024.7,024.2,000.5,012.2,-00.3,-0.05,00.00,00907.73

20140906061545,100901,v3.1.2 11/1/2010,002,0000000,1409984130,45.52,45.53,10.029,10.004,4.539,4.551,023.0,022.6,05.7,05.7,012.3,022.0,014.3,0070,-005,1000.8,012.1,91.7,00.6,1.000,-00.3,-00.4,00.14,024.7,024.2,000.5,012.2,-00.3,-0.05,00.00,00907.73

20140906061615,100901,v3.1.2 11/1/2010,002,0000000,1409984160,45.53,45.54,10.022,09.999,4.543,4.554,026.3,026.1,05.9,05.9,012.3,022.0,014.3,0076,-006,1000.9,012.0,91.7,00.8,1.000,-00.3,-00.4,00.12,025.1,024.8,000.3,012.2,-00.3,-0.08,00.00,00907.73

20140906061645,100901,v3.1.2 11/1/2010,002,0000000,1409984190,45.49,45.49,10.000,09.975,4.549,4.561,025.4,025.4,04.6,04.6,012.3,022.0,014.3,0081,-006,1000.7,012.3,92.1,00.7,1.000,-00.3,-00.5,00.09,025.1,024.8,000.3,012.2,-00.3,-0.08,00.00,00907.73

20140906061715,100901,v3.1.2 11/1/2010,002,0000000,1409984220,45.53,45.53,10.043,10.019,4.533,4.544,023.9,024.2,06.4,06.6,012.4,022.0,014.4,0082,-006,1000.7,012.0,91.9,00.7,1.000,-00.3,-00.5,00.06,023.9,023.8,000.1,012.3,-00.3,-0.09,00.00,00907.73

20140906061745,100901,v3.1.2 11/1/2010,002,0000000,1409984250,45.46,45.44,09.983,09.953,4.553,4.565,024.7,024.1,04.1,03.8,012.4,022.0,014.4,0080,-005,1000.8,012.3,91.8,00.7,1.000,-00.3,-00.5,00.17,023.9,023.8,000.1,012.3,-00.3,-0.09,00.00,00907.73

20140906061815,100901,v3.1.2 11/1/2010,002,0000000,1409984280,45.41,45.40,09.977,09.955,4.551,4.561,019.7,019.1,02.7,02.9,012.3,022.0,014.3,0076,-004,1000.8,012.7,91.7,00.4,1.000,-00.4,-00.4,00.17,023.1,022.9,000.2,012.3,-00.3,-0.07,00.00,00907.73

20140906061845,100901,v3.1.2 11/1/2010,002,0000000,1409984310,45.41,45.41,09.993,09.968,4.544,4.555,013.4,013.7,02.8,02.8,012.4,022.0,014.4,0073,-004,1000.9,013.0,91.5,00.2,1.000,-00.4,-00.4,00.06,023.1,022.9,000.2,012.3,-00.3,-0.07,00.00,00907.73

20140906061915,100901,v3.1.2 11/1/2010,002,0000000,1409984340,45.53,45.53,10.057,10.034,4.527,4.538,015.8,016.2,05.8,06.0,012.4,022.0,014.4,0073,-004,1000.9,013.1,90.7,00.3,1.000,-00.4,-00.4,00.05,021.2,021.1,000.2,012.3,-00.3,-0.07,00.00,00907.73

20140906061945,100901,v3.1.2 11/1/2010,002,0000000,1409984370,45.52,45.53,10.019,09.997,4.544,4.555,024.1,024.9,05.7,06.0,012.2,022.0,014.3,0076,-003,1000.9,013.1,89.9,00.7,1.000,-00.3,-00.4,00.00,021.2,021.1,000.2,012.3,-00.3,-0.07,00.00,00907.73

20140906062015,100901,v3.1.2 11/1/2010,002,0000000,1409984400,45.45,45.46,09.990,09.967,4.549,4.561,024.5,025.4,03.9,04.2,012.2,022.0,014.2,0079,-003,1000.9,012.8,89.6,00.7,1.000,-00.3,-00.5,-0.02,022.0,022.2,-00.2,012.3,-00.3,-0.11,00.00,00907.73

20140906062045,100901,v3.1.2 11/1/2010,002,0000000,1409984430,45.49,45.51,10.013,09.989,4.543,4.556,020.1,021.8,04.5,04.9,012.2,022.0,014.2,0084,-004,1000.8,012.4,89.4,00.5,1.000,-00.3,-00.5,-0.10,022.0,022.2,-00.2,012.3,-00.3,-0.11,00.00,00907.73

20140906062115,100901,v3.1.2 11/1/2010,002,0000000,1409984460,45.52,45.54,10.052,10.026,4.528,4.542,021.9,023.4,06.7,06.7,012.2,022.0,014.2,0089,-004,1000.8,012.3,89.7,00.6,1.000,-00.3,-00.5,-0.07,021.2,021.7,-00.5,012.3,-00.3,-0.15,00.00,00907.73

20140906062145,100901,v3.1.2 11/1/2010,002,0000000,1409984490,45.53,45.54,10.027,10.016,4.541,4.547,027.4,028.5,06.6,07.7,012.3,022.0,014.2,0092,-005,1000.8,012.1,90.2,00.9,1.000,-00.3,-00.5,-0.03,021.2,021.7,-00.5,012.3,-00.3,-0.15,00.00,00907.73

20140906062215,100901,v3.1.2 11/1/2010,002,0000000,1409984520,45.50,45.52,09.989,09.957,4.556,4.572,029.8,032.2,04.8,04.9,012.2,022.0,014.2,0093,-004,1000.8,012.1,90.7,01.1,1.000,-00.3,-00.5,-0.19,022.3,023.3,-00.9,012.3,-00.3,-0.20,00.00,00907.73

20140906062245,100901,v3.1.2 11/1/2010,002,0000000,1409984550,45.41,45.41,09.972,09.943,4.553,4.567,022.3,023.4,02.9,02.7,012.2,022.0,014.2,0091,-003,1000.8,012.8,91.3,00.6,1.000,-00.3,-00.5,-0.02,022.3,023.3,-00.9,012.3,-00.3,-0.20,00.00,00907.73

20140906062315,100901,v3.1.2 11/1/2010,002,0000000,1409984580,45.41,45.42,09.991,09.967,4.545,4.556,014.2,013.3,02.7,02.7,012.2,022.0,014.2,0089,-003,1000.8,013.2,91.3,00.2,1.000,-00.4,-00.5,00.21,021.2,022.1,-00.9,012.2,-00.3,-0.19,00.00,00907.73

20140906062345,100901,v3.1.2 11/1/2010,002,0000000,1409984610,45.42,45.41,10.009,09.977,4.538,4.552,013.0,012.9,03.6,03.4,012.3,022.0,014.3,0089,-004,1000.7,013.3,90.6,00.2,1.000,-00.4,-00.5,00.12,021.2,022.1,-00.9,012.2,-00.3,-0.19,00.00,00907.73

20140906062415,100901,v3.1.2 11/1/2010,002,0000000,1409984640,45.52,45.53,10.053,10.024,4.528,4.542,017.9,017.4,06.2,05.7,012.4,022.0,014.4,0091,-004,1000.9,013.3,89.6,00.3,1.000,-00.4,-00.5,00.16,021.6,022.3,-00.7,012.3,-00.3,-0.17,00.00,00907.73

20140906062445,100901,v3.1.2 11/1/2010,002,0000000,1409984670,45.45,45.42,09.991,09.954,4.549,4.563,022.4,019.6,04.1,03.2,012.4,022.0,014.4,0092,-005,1000.8,013.2,88.4,00.4,1.000,-00.4,-00.5,00.45,021.6,022.3,-00.7,012.3,-00.3,-0.17,00.00,00907.73

20140906062515,100901,v3.1.2 11/1/2010,002,0000000,1409984700,45.46,45.44,10.007,09.980,4.542,4.553,020.7,017.5,04.3,03.9,012.4,022.1,014.4,0090,-004,1000.8,012.8,87.6,00.3,1.000,-00.4,-00.5,00.50,020.9,020.8,000.1,012.3,-00.3,-0.07,00.00,00907.73

20140906062545,100901,v3.1.2 11/1/2010,002,0000000,1409984730,45.41,45.42,09.985,09.968,4.548,4.556,018.0,017.0,03.3,03.7,012.4,022.1,014.4,0086,-004,1000.8,013.0,88.3,00.3,1.000,-00.4,-00.5,00.23,020.9,020.8,000.1,012.3,-00.3,-0.07,00.00,00907.73

20140906062615,100901,v3.1.2 11/1/2010,002,0000000,1409984760,45.53,45.53,10.063,10.037,4.524,4.536,018.3,018.8,06.3,06.4,012.4,022.1,014.4,0081,-004,1000.8,013.2,88.6,00.4,1.000,-00.4,-00.5,00.04,020.2,019.8,000.3,012.3,-00.3,-0.04,00.00,00907.73

20140906062645,100901,v3.1.2 11/1/2010,002,0000000,1409984790,45.52,45.52,10.007,09.982,4.549,4.561,025.0,024.4,05.4,05.1,012.3,022.1,014.3,0076,-004,1000.9,013.2,88.0,00.7,1.000,-00.3,-00.4,00.17,020.2,019.8,000.3,012.3,-00.3,-0.04,00.00,00907.73

20140906062715,100901,v3.1.2 11/1/2010,002,0000000,1409984820,45.41,45.42,09.971,09.951,4.554,4.565,025.4,024.2,03.4,03.4,012.3,022.1,014.3,0073,-004,1000.6,013.4,88.2,00.7,1.000,-00.3,-00.4,00.24,019.3,018.2,001.1,012.3,-00.4,00.04,00.00,00907.73

20140906062745,100901,v3.1.2 11/1/2010,002,0000000,1409984850,45.42,45.41,09.994,09.970,4.545,4.555,018.1,017.2,03.6,03.5,012.3,022.1,014.3,0073,-004,1000.9,013.5,87.7,00.3,1.000,-00.4,-00.4,00.21,019.3,018.2,001.1,012.3,-00.4,00.04,00.00,00907.73

20140906062815,100901,v3.1.2 11/1/2010,002,0000000,1409984880,45.48,45.49,10.027,10.010,4.535,4.545,017.0,016.1,04.7,04.9,012.3,022.1,014.3,0074,-004,1001.0,013.5,87.4,00.3,1.000,-00.4,-00.4,00.20,019.9,018.8,001.1,012.4,-00.4,00.04,00.00,00907.73

20140906062845,100901,v3.1.2 11/1/2010,002,0000000,1409984910,45.52,45.53,10.036,10.004,4.536,4.552,022.5,022.2,06.4,05.9,012.3,022.1,014.3,0077,-004,1000.9,013.3,86.7,00.6,1.000,-00.3,-00.5,00.14,019.9,018.8,001.1,012.4,-00.4,00.04,00.00,00907.73

20140906062915,100901,v3.1.2 11/1/2010,002,0000000,1409984940,45.41,45.42,09.968,09.949,4.556,4.565,024.2,023.5,03.3,03.4,012.3,022.1,014.2,0080,-004,1000.8,013.2,86.7,00.6,1.000,-00.3,-00.5,00.19,021.1,020.0,001.1,012.3,-00.3,00.05,00.00,00907.73

20140906062945,100901,v3.1.2 11/1/2010,002,0000000,1409984970,45.48,45.49,10.033,09.998,4.533,4.549,018.8,018.2,04.9,04.4,012.3,022.1,014.3,0081,-004,1000.8,013.1,87.4,00.4,1.000,-00.4,-00.5,00.18,021.1,020.0,001.1,012.3,-00.3,00.05,00.00,00907.73

20140906063015,100901,v3.1.2 11/1/2010,002,0000000,1409985000,45.52,45.52,10.039,10.013,4.535,4.546,019.9,019.1,05.6,05.5,012.4,022.2,014.4,0078,-005,1000.8,013.1,87.4,00.4,1.000,-00.4,-00.5,00.19,021.0,020.3,000.6,012.3,-00.3,-0.01,00.00,00907.73

20140906063045,100901,v3.1.2 11/1/2010,002,0000000,1409985030,45.52,45.52,10.013,09.988,4.546,4.558,025.0,024.0,05.3,05.2,012.4,022.2,014.4,0073,-006,1000.8,012.8,87.6,00.7,1.000,-00.3,-00.4,00.21,021.0,020.3,000.6,012.3,-00.3,-0.01,00.00,00907.73

20140906063115,100901,v3.1.2 11/1/2010,002,0000000,1409985060,45.47,45.47,09.996,09.967,4.549,4.562,024.7,024.1,04.4,04.1,012.5,022.2,014.5,0069,-006,1000.8,012.6,88.0,00.7,1.000,-00.3,-00.4,00.17,022.2,021.4,000.9,012.3,-00.3,00.01,00.00,00907.73

20140906063145,100901,v3.1.2 11/1/2010,002,0000000,1409985090,45.44,45.46,10.000,09.980,4.544,4.555,020.4,019.8,04.1,04.1,012.5,022.2,014.5,0069,-005,1000.9,012.5,88.6,00.4,1.000,-00.4,-00.4,00.17,022.2,021.4,000.9,012.3,-00.3,00.01,00.00,00907.73

20140906063215,100901,v3.1.2 11/1/2010,002,0000000,1409985120,45.51,45.53,10.030,10.011,4.538,4.548,020.1,019.8,05.3,05.5,012.6,022.2,014.6,0070,-006,1000.9,012.5,89.1,00.4,1.000,-00.3,-00.4,00.13,021.2,020.5,000.7,012.4,-00.3,-0.01,00.00,00907.73

20140906063245,100901,v3.1.2 11/1/2010,002,0000000,1409985150,45.52,45.52,10.020,09.997,4.543,4.554,023.7,024.0,05.3,05.6,012.6,022.2,014.6,0071,-006,1000.8,012.5,89.6,00.7,1.000,-00.3,-00.4,00.05,021.2,020.5,000.7,012.4,-00.3,-0.01,00.00,00907.73

20140906063315,100901,v3.1.2 11/1/2010,002,0000000,1409985180,45.40,45.40,09.973,09.945,4.553,4.566,021.8,022.5,03.2,03.2,012.6,022.2,014.6,0071,-006,1000.8,013.0,90.0,00.6,1.000,-00.3,-00.4,00.01,022.2,021.8,000.4,012.5,-00.3,-0.05,00.00,00907.73

20140906063345,100901,v3.1.2 11/1/2010,002,0000000,1409985210,45.41,45.42,09.986,09.963,4.547,4.559,015.7,015.6,02.6,02.6,012.6,022.2,014.6,0072,-005,1000.9,013.3,89.5,00.3,1.000,-00.4,-00.4,00.10,022.2,021.8,000.4,012.5,-00.3,-0.05,00.00,00907.73

20140906063415,100901,v3.1.2 11/1/2010,002,0000000,1409985240,45.42,45.43,10.012,09.989,4.536,4.548,013.1,012.6,03.7,03.6,012.6,022.2,014.6,0072,-005,1000.8,013.2,88.9,00.1,1.000,-00.4,-00.4,00.15,019.9,019.6,000.3,012.5,-00.4,-0.06,00.00,00907.73

20140906063445,100901,v3.1.2 11/1/2010,002,0000000,1409985270,45.48,45.49,10.019,09.995,4.539,4.551,016.6,016.7,04.5,04.6,012.7,022.2,014.7,0072,-005,1000.8,012.9,88.3,00.3,1.000,-00.4,-00.4,00.08,019.9,019.6,000.3,012.5,-00.4,-0.06,00.00,00907.73

20140906063515,100901,v3.1.2 11/1/2010,002,0000000,1409985300,45.40,45.40,09.981,09.955,4.549,4.561,018.1,018.5,03.0,03.1,012.8,022.2,014.8,0073,-005,1000.8,012.8,88.7,00.4,1.000,-00.4,-00.4,00.05,019.6,019.5,000.1,012.6,-00.4,-0.09,00.00,00907.73

20140906063545,100901,v3.1.2 11/1/2010,002,0000000,1409985330,45.40,45.41,10.000,09.974,4.540,4.553,014.7,015.3,03.3,03.4,012.8,022.2,014.8,0075,-005,1000.8,013.2,89.4,00.2,1.000,-00.4,-00.4,00.03,019.6,019.5,000.1,012.6,-00.4,-0.09,00.00,00907.73

20140906063615,100901,v3.1.2 11/1/2010,002,0000000,1409985360,45.44,45.45,10.010,09.984,4.540,4.552,015.5,015.8,04.1,04.1,012.7,022.2,014.8,0077,-005,1000.8,013.4,88.9,00.3,1.000,-00.4,-00.5,00.07,017.7,017.9,-00.1,012.7,-00.4,-0.11,00.00,00907.73

20140906063645,100901,v3.1.2 11/1/2010,002,0000000,1409985390,45.46,45.47,10.011,09.986,4.541,4.553,018.1,018.2,04.1,04.2,012.6,022.2,014.7,0078,-004,1000.8,013.5,88.2,00.4,1.000,-00.4,-00.5,00.08,017.7,017.9,-00.1,012.7,-00.4,-0.11,00.00,00907.73

20140906063715,100901,v3.1.2 11/1/2010,002,0000000,1409985420,45.50,45.51,10.033,10.013,4.535,4.546,018.0,018.6,04.8,05.1,012.6,022.3,014.6,0079,-004,1000.8,013.0,87.2,00.4,1.000,-00.4,-00.5,00.03,017.3,017.6,-00.3,012.7,-00.4,-0.13,00.00,00907.73

20140906063745,100901,v3.1.2 11/1/2010,002,0000000,1409985450,45.52,45.53,10.055,10.024,4.528,4.542,022.1,022.6,07.1,06.9,012.6,022.3,014.6,0081,-005,1000.8,013.0,88.1,00.6,1.000,-00.3,-00.5,00.04,017.3,017.6,-00.3,012.7,-00.4,-0.13,00.00,00907.73

20140906063815,100901,v3.1.2 11/1/2010,002,0000000,1409985480,45.53,45.54,10.011,09.984,4.548,4.561,028.5,027.9,05.8,05.5,012.5,022.3,014.5,0082,-005,1000.8,013.1,87.8,00.9,1.000,-00.3,-00.5,00.18,018.7,018.7,-00.0,012.7,-00.4,-0.09,00.00,00907.73

20140906063845,100901,v3.1.2 11/1/2010,002,0000000,1409985510,45.42,45.44,09.971,09.956,4.555,4.564,026.1,025.4,03.7,04.0,012.4,022.3,014.4,0083,-004,1000.8,013.4,87.6,00.7,1.000,-00.3,-00.5,00.19,018.7,018.7,-00.0,012.7,-00.4,-0.09,00.00,00907.73

20140906063915,100901,v3.1.2 11/1/2010,002,0000000,1409985540,45.46,45.48,10.001,09.980,4.545,4.557,020.3,020.8,04.2,04.4,012.4,022.3,014.4,0083,-003,1000.8,013.5,87.0,00.5,1.000,-00.3,-00.5,00.04,020.1,020.3,-00.2,012.6,-00.3,-0.12,00.00,00907.73

20140906063945,100901,v3.1.2 11/1/2010,002,0000000,1409985570,45.44,45.45,09.996,09.972,4.545,4.558,019.0,020.0,03.9,04.1,012.4,022.3,014.4,0082,-003,1000.7,013.7,86.9,00.5,1.000,-00.3,-00.5,-0.03,020.1,020.3,-00.2,012.6,-00.3,-0.12,00.00,00907.73

20140906064015,100901,v3.1.2 11/1/2010,002,0000000,1409985600,45.43,45.43,09.998,09.969,4.544,4.557,018.1,018.8,03.7,03.7,012.4,022.3,014.4,0080,-003,1000.8,013.8,86.6,00.4,1.000,-00.4,-00.5,00.01,020.1,020.4,-00.3,012.5,-00.3,-0.12,00.00,00907.73

20140906064045,100901,v3.1.2 11/1/2010,002,0000000,1409985630,45.46,45.47,10.017,09.995,4.538,4.549,017.6,017.4,04.4,04.5,012.5,022.3,014.5,0077,-003,1000.8,013.8,86.1,00.3,1.000,-00.4,-00.5,00.11,020.1,020.4,-00.3,012.5,-00.3,-0.12,00.00,00907.73

20140906064115,100901,v3.1.2 11/1/2010,002,0000000,1409985660,45.53,45.53,10.030,10.006,4.539,4.550,020.9,021.0,05.3,05.6,012.4,022.3,014.5,0073,-003,1000.7,013.6,86.0,00.5,1.000,-00.3,-00.4,00.08,021.2,021.4,-00.3,012.5,-00.3,-0.12,00.00,00907.73

20140906064145,100901,v3.1.2 11/1/2010,002,0000000,1409985690,45.44,45.45,09.987,09.962,4.550,4.563,022.4,023.4,03.9,04.0,012.4,022.3,014.4,0071,-003,1000.7,013.6,86.0,00.6,1.000,-00.3,-00.4,-0.02,021.2,021.4,-00.3,012.5,-00.3,-0.12,00.00,00907.73

20140906064215,100901,v3.1.2 11/1/2010,002,0000000,1409985720,45.41,45.43,09.991,09.974,4.545,4.555,018.3,018.9,03.4,03.7,012.4,022.3,014.4,0070,-003,1000.7,013.5,86.6,00.4,1.000,-00.4,-00.4,00.02,021.2,021.5,-00.3,012.4,-00.3,-0.12,00.00,00907.73

20140906064245,100901,v3.1.2 11/1/2010,002,0000000,1409985750,45.41,45.42,09.995,09.975,4.543,4.554,015.2,015.9,03.3,03.7,012.5,022.3,014.4,0072,-003,1000.7,013.1,86.8,00.3,1.000,-00.4,-00.4,00.01,021.2,021.5,-00.3,012.4,-00.3,-0.12,00.00,00907.73

20140906064315,100901,v3.1.2 11/1/2010,002,0000000,1409985780,45.45,45.42,10.012,09.971,4.539,4.556,016.1,016.5,04.0,03.6,012.6,022.3,014.5,0076,-004,1000.7,013.0,87.6,00.3,1.000,-00.4,-00.4,00.04,018.7,019.2,-00.5,012.5,-00.4,-0.15,00.00,00907.73

20140906064345,100901,v3.1.2 11/1/2010,002,0000000,1409985810,45.40,45.41,09.986,09.968,4.546,4.555,016.5,015.5,03.1,03.2,012.7,022.4,014.7,0080,-005,1000.7,013.5,88.1,00.3,1.000,-00.4,-00.5,00.22,018.7,019.2,-00.5,012.5,-00.4,-0.15,00.00,00907.73

20140906064415,100901,v3.1.2 11/1/2010,002,0000000,1409985840,45.43,45.42,09.996,09.967,4.545,4.557,016.9,015.5,03.7,03.3,012.7,022.4,014.7,0082,-005,1000.8,013.1,87.2,00.3,1.000,-00.4,-00.5,00.27,018.0,018.1,-00.1,012.5,-00.4,-0.10,00.00,00907.73

20140906064445,100901,v3.1.2 11/1/2010,002,0000000,1409985870,45.41,45.44,09.995,09.985,4.543,4.551,016.8,016.5,03.5,04.0,012.8,022.4,014.8,0081,-005,1000.7,013.1,88.0,00.3,1.000,-00.4,-00.5,00.14,018.0,018.1,-00.1,012.5,-00.4,-0.10,00.00,00907.73

20140906064515,100901,v3.1.2 11/1/2010,002,0000000,1409985900,45.40,45.41,09.988,09.960,4.546,4.559,015.4,016.1,03.0,03.1,012.9,022.4,014.9,0079,-005,1000.7,013.1,88.0,00.3,1.000,-00.4,-00.5,00.02,017.5,017.6,-00.1,012.6,-00.4,-0.10,00.00,00907.73

20140906064545,100901,v3.1.2 11/1/2010,002,0000000,1409985930,45.41,45.41,10.001,09.973,4.540,4.554,014.7,015.1,03.5,03.3,013.0,022.4,014.9,0078,-006,1000.7,013.2,88.2,00.2,1.000,-00.4,-00.5,00.05,017.5,017.6,-00.1,012.6,-00.4,-0.10,00.00,00907.73

20140906064615,100901,v3.1.2 11/1/2010,002,0000000,1409985960,45.48,45.48,10.027,10.003,4.536,4.547,016.1,015.6,04.6,04.5,013.0,022.4,015.0,0078,-007,1000.7,013.3,88.1,00.3,1.000,-00.4,-00.5,00.16,016.6,016.5,000.0,012.7,-00.4,-0.09,00.00,00907.73

20140906064645,100901,v3.1.2 11/1/2010,002,0000000,1409985990,45.47,45.47,10.002,09.973,4.546,4.559,020.7,019.9,04.4,04.2,013.1,022.4,015.1,0079,-007,1000.8,013.1,87.9,00.5,1.000,-00.3,-00.5,00.19,016.6,016.5,000.0,012.7,-00.4,-0.09,00.00,00907.73

20140906064715,100901,v3.1.2 11/1/2010,002,0000000,1409986020,45.40,45.41,09.978,09.958,4.550,4.560,019.5,019.1,02.9,03.1,013.1,022.4,015.1,0080,-007,1000.8,013.3,88.6,00.4,1.000,-00.4,-00.5,00.15,016.8,016.6,000.2,012.9,-00.4,-0.06,00.00,00907.73

20140906064745,100901,v3.1.2 11/1/2010,002,0000000,1409986050,45.50,45.52,10.043,10.020,4.531,4.542,015.9,016.3,04.9,05.2,013.1,022.4,015.1,0081,-006,1000.7,013.4,88.4,00.3,1.000,-00.4,-00.5,00.06,016.8,016.6,000.2,012.9,-00.4,-0.06,00.00,00907.73

20140906064815,100901,v3.1.2 11/1/2010,002,0000000,1409986080,45.48,45.47,10.017,09.986,4.540,4.554,018.0,018.6,04.5,04.3,013.1,022.4,015.1,0080,-007,1000.8,013.2,87.7,00.4,1.000,-00.4,-00.5,00.02,017.2,017.0,000.2,013.0,-00.4,-0.06,00.00,00907.73

20140906064845,100901,v3.1.2 11/1/2010,002,0000000,1409986110,45.40,45.41,09.980,09.958,4.549,4.560,018.6,018.5,03.1,03.2,013.1,022.5,015.2,0079,-007,1000.7,013.2,87.9,00.4,1.000,-00.4,-00.5,00.12,017.2,017.0,000.2,013.0,-00.4,-0.06,00.00,00907.73

20140906064915,100901,v3.1.2 11/1/2010,002,0000000,1409986140,45.40,45.42,09.990,09.966,4.545,4.557,015.2,014.9,02.8,02.7,013.1,022.5,015.1,0078,-006,1000.8,013.3,88.2,00.2,1.000,-00.4,-00.5,00.13,016.8,016.9,-00.0,013.1,-00.4,-0.09,00.00,00907.73

20140906064945,100901,v3.1.2 11/1/2010,002,0000000,1409986170,45.46,45.46,10.023,09.985,4.536,4.552,015.1,014.8,04.5,03.9,013.1,022.5,015.1,0077,-006,1000.8,013.6,87.7,00.2,1.000,-00.4,-00.4,00.13,016.8,016.9,-00.0,013.1,-00.4,-0.09,00.00,00907.73

20140906065015,100901,v3.1.2 11/1/2010,002,0000000,1409986200,45.41,45.42,09.989,09.967,4.546,4.557,017.8,016.9,03.6,03.5,013.0,022.5,015.1,0077,-006,1000.7,013.8,86.9,00.3,1.000,-00.4,-00.4,00.22,017.3,017.0,000.3,013.1,-00.4,-0.05,00.00,00907.73

20140906065045,100901,v3.1.2 11/1/2010,002,0000000,1409986230,45.42,45.42,09.986,09.960,4.548,4.560,016.2,015.3,02.6,02.6,013.0,022.5,015.0,0077,-006,1000.7,013.8,86.6,00.2,1.000,-00.4,-00.5,00.21,017.3,017.0,000.3,013.1,-00.4,-0.05,00.00,00907.73

20140906065115,100901,v3.1.2 11/1/2010,002,0000000,1409986260,45.41,45.42,09.994,09.977,4.543,4.552,014.2,014.2,03.2,03.5,013.1,022.5,015.1,0079,-006,1000.7,014.0,86.2,00.2,1.000,-00.4,-00.5,00.11,016.9,016.7,000.2,013.1,-00.4,-0.06,00.00,00907.73

20140906065145,100901,v3.1.2 11/1/2010,002,0000000,1409986290,45.42,45.42,10.004,09.975,4.540,4.554,014.8,015.5,03.7,03.6,013.1,022.5,015.1,0082,-007,1000.8,013.5,86.2,00.3,1.000,-00.4,-00.5,00.01,016.9,016.7,000.2,013.1,-00.4,-0.06,00.00,00907.73

20140906065215,100901,v3.1.2 11/1/2010,002,0000000,1409986320,45.40,45.42,09.993,09.966,4.543,4.557,015.5,016.2,03.3,03.3,013.2,022.5,015.2,0084,-007,1000.8,013.7,87.3,00.3,1.000,-00.4,-00.5,00.01,016.1,016.2,-00.0,013.1,-00.4,-0.09,00.00,00907.73

20140906065245,100901,v3.1.2 11/1/2010,002,0000000,1409986350,45.49,45.51,10.039,10.020,4.532,4.542,016.3,016.5,04.9,05.1,013.2,022.6,015.2,0086,-007,1000.8,013.6,86.9,00.3,1.000,-00.4,-00.5,00.09,016.1,016.2,-00.0,013.1,-00.4,-0.09,00.00,00907.73

20140906065315,100901,v3.1.2 11/1/2010,002,0000000,1409986380,45.49,45.49,10.004,09.979,4.547,4.559,021.0,020.9,04.5,04.6,013.1,022.6,015.1,0086,-006,1000.8,013.2,86.3,00.5,1.000,-00.3,-00.5,00.11,016.7,016.6,000.1,013.1,-00.4,-0.07,00.00,00907.73

20140906065345,100901,v3.1.2 11/1/2010,002,0000000,1409986410,45.42,45.42,09.989,09.956,4.547,4.562,021.2,020.9,03.6,03.2,013.1,022.6,015.1,0086,-007,1000.8,013.2,87.1,00.5,1.000,-00.3,-00.5,00.14,016.7,016.6,000.1,013.1,-00.4,-0.07,00.00,00907.73

20140906065415,100901,v3.1.2 11/1/2010,002,0000000,1409986440,45.47,45.48,10.018,09.997,4.539,4.550,017.9,017.5,04.4,04.5,013.1,022.6,015.1,0085,-007,1000.8,013.2,87.5,00.3,1.000,-00.4,-00.5,00.15,017.3,017.1,000.1,013.1,-00.4,-0.07,00.00,00907.73

20140906065445,100901,v3.1.2 11/1/2010,002,0000000,1409986470,45.51,45.52,10.032,10.008,4.537,4.548,019.9,020.0,05.1,05.3,013.1,022.6,015.1,0084,-007,1000.8,013.0,87.5,00.5,1.000,-00.3,-00.5,00.09,017.3,017.1,000.1,013.1,-00.4,-0.07,00.00,00907.73

20140906065515,100901,v3.1.2 11/1/2010,002,0000000,1409986500,45.53,45.54,10.025,10.000,4.541,4.554,023.7,024.4,05.6,05.7,013.0,022.6,015.0,0085,-007,1000.9,012.9,88.3,00.7,1.000,-00.3,-00.5,00.02,018.5,018.6,-00.2,013.1,-00.4,-0.11,00.00,00907.73

20140906065545,100901,v3.1.2 11/1/2010,002,0000000,1409986530,45.46,45.46,09.983,09.950,4.554,4.569,025.2,025.6,04.1,03.9,013.1,022.6,015.1,0087,-008,1000.8,013.2,88.8,00.8,1.000,-00.3,-00.5,00.05,018.5,018.6,-00.2,013.1,-00.4,-0.11,00.00,00907.73

20140906065615,100901,v3.1.2 11/1/2010,002,0000000,1409986560,45.44,45.44,09.996,09.968,4.546,4.559,021.0,020.9,03.9,03.8,013.2,022.6,015.2,0090,-009,1000.8,013.6,88.3,00.5,1.000,-00.3,-00.5,00.11,019.8,020.0,-00.2,013.1,-00.3,-0.11,00.00,00907.73

20140906065645,100901,v3.1.2 11/1/2010,002,0000000,1409986590,45.51,45.52,10.032,10.013,4.536,4.546,018.8,018.1,05.0,05.2,013.2,022.6,015.2,0092,-009,1000.8,013.6,87.1,00.4,1.000,-00.4,-00.5,00.19,019.8,020.0,-00.2,013.1,-00.3,-0.11,00.00,00907.73

20140906065715,100901,v3.1.2 11/1/2010,002,0000000,1409986620,45.49,45.50,10.008,09.986,4.546,4.557,021.5,021.5,04.6,04.8,013.2,022.7,015.2,0093,-008,1000.8,013.2,86.6,00.5,1.000,-00.3,-00.5,00.12,021.0,021.0,-00.0,013.1,-00.3,-0.09,00.00,00907.73

20140906065745,100901,v3.1.2 11/1/2010,002,0000000,1409986650,45.40,45.41,09.980,09.956,4.549,4.561,020.0,020.7,03.2,03.3,013.2,022.7,015.2,0092,-008,1000.8,013.3,87.6,00.5,1.000,-00.3,-00.5,00.02,021.0,021.0,-00.0,013.1,-00.3,-0.09,00.00,00907.73

20140906065815,100901,v3.1.2 11/1/2010,002,0000000,1409986680,45.51,45.50,10.043,10.013,4.532,4.544,017.0,016.6,05.1,04.8,013.2,022.7,015.2,0091,-008,1000.8,013.5,87.0,00.3,1.000,-00.4,-00.5,00.16,020.2,020.2,000.1,013.1,-00.3,-0.08,00.00,00907.73

20140906065845,100901,v3.1.2 11/1/2010,002,0000000,1409986710,45.52,45.53,10.026,10.000,4.540,4.553,021.7,020.6,05.6,05.4,013.1,022.7,015.1,0089,-007,1000.9,013.5,85.4,00.5,1.000,-00.3,-00.5,00.23,020.2,020.2,000.1,013.1,-00.3,-0.08,00.00,00907.73

20140906065915,100901,v3.1.2 11/1/2010,002,0000000,1409986740,45.40,45.41,09.970,09.948,4.554,4.565,022.8,022.3,03.2,03.3,013.0,022.7,015.0,0089,-006,1000.9,013.4,85.1,00.6,1.000,-00.3,-00.5,00.17,021.2,021.1,000.1,013.1,-00.3,-0.07,00.00,00907.73

20140906065945,100901,v3.1.2 11/1/2010,002,0000000,1409986770,45.40,45.41,09.987,09.960,4.546,4.560,016.2,016.1,02.8,02.7,013.0,022.7,015.0,0089,-006,1001.0,013.6,85.5,00.3,1.000,-00.4,-00.5,00.13,021.2,021.1,000.1,013.1,-00.3,-0.07,00.00,00907.73