20140906120015,100901,v3.1.2 11/1/2010,002,0000000,1410004800,45.53,45.54,10.024,10.006,4.542,4.551,025.0,024.5,05.9,06.1,015.1,025.0,017.1,0104,-014,1001.3,014.7,79.8,00.7,1.000,-00.3,-00.6,00.17,018.5,018.0,000.4,015.1,-00.4,-0.02,00.00,00907.73 20140906120045,100901,v3.1.2 11/1/2010,002,0000000,1410004830,45.49,45.51,10.012,09.991,4.544,4.555,024.5,024.4,04.7,05.0,015.1,025.0,017.1,0103,-013,1001.3,014.8,80.0,00.7,1.000,-00.3,-00.6,00.12,018.5,018.0,000.4,015.1,-00.4,-0.02,00.00,00907.73 20140906120115,100901,v3.1.2 11/1/2010,002,0000000,1410004860,45.51,45.51,10.027,09.995,4.538,4.553,021.0,021.9,05.1,05.0,015.0,025.0,017.0,0102,-013,1001.4,015.2,79.9,00.6,1.000,-00.3,-00.6,00.01,018.7,018.5,000.2,015.1,-00.4,-0.05,00.00,00907.73 20140906120145,100901,v3.1.2 11/1/2010,002,0000000,1410004890,45.48,45.47,10.005,09.975,4.546,4.559,021.6,021.9,04.5,04.3,014.9,025.0,016.9,0101,-012,1001.4,015.5,77.9,00.6,1.000,-00.3,-00.6,00.07,018.7,018.5,000.2,015.1,-00.4,-0.05,00.00,00907.73 20140906120215,100901,v3.1.2 11/1/2010,002,0000000,1410004920,45.52,45.52,10.032,10.004,4.538,4.550,022.0,021.5,05.3,05.2,014.9,025.0,016.9,0099,-012,1001.4,015.2,76.5,00.6,1.000,-00.3,-00.6,00.17,019.9,020.0,-00.1,015.1,-00.3,-0.08,00.00,00907.73 20140906120245,100901,v3.1.2 11/1/2010,002,0000000,1410004950,45.47,45.47,10.002,09.978,4.546,4.557,021.3,020.9,04.3,04.3,014.9,025.0,016.9,0097,-013,1001.3,015.1,77.7,00.5,1.000,-00.3,-00.6,00.16,019.9,020.0,-00.1,015.1,-00.3,-0.08,00.00,00907.73 20140906120315,100901,v3.1.2 11/1/2010,002,0000000,1410004980,45.39,45.41,09.980,09.962,4.548,4.558,018.8,018.7,03.2,03.4,015.0,025.0,017.0,0095,-012,1001.3,015.4,77.9,00.4,1.000,-00.4,-00.5,00.12,020.9,021.0,-00.1,015.0,-00.3,-0.09,00.00,00907.73 20140906120345,100901,v3.1.2 11/1/2010,002,0000000,1410005010,45.47,45.50,10.022,10.005,4.537,4.547,016.8,017.7,04.5,04.9,014.9,025.0,016.9,0094,-011,1001.3,015.7,77.0,00.4,1.000,-00.4,-00.5,00.01,020.9,021.0,-00.1,015.0,-00.3,-0.09,00.00,00907.73 20140906120415,100901,v3.1.2 11/1/2010,002,0000000,1410005040,45.45,45.47,09.997,09.977,4.546,4.558,018.7,020.7,03.9,04.5,014.7,025.0,016.8,0092,-010,1001.3,015.8,76.4,00.5,1.000,-00.3,-00.5,-0.14,021.1,021.5,-00.4,014.9,-00.3,-0.12,00.00,00907.73 20140906120445,100901,v3.1.2 11/1/2010,002,0000000,1410005070,45.50,45.50,10.027,09.987,4.538,4.556,020.4,021.8,05.0,04.5,014.6,025.0,016.7,0090,-010,1001.3,015.4,76.3,00.6,1.000,-00.3,-00.5,-0.06,021.1,021.5,-00.4,014.9,-00.3,-0.12,00.00,00907.73 20140906120515,100901,v3.1.2 11/1/2010,002,0000000,1410005100,45.51,45.52,10.023,10.004,4.540,4.550,021.1,021.0,04.9,05.2,014.7,025.0,016.7,0088,-012,1001.4,015.1,77.7,00.5,1.000,-00.3,-00.5,00.11,020.3,020.8,-00.5,014.9,-00.3,-0.14,00.00,00907.73 20140906120545,100901,v3.1.2 11/1/2010,002,0000000,1410005130,45.43,45.43,09.991,09.968,4.547,4.558,020.4,020.1,03.8,03.8,014.8,025.0,016.8,0086,-012,1001.3,014.9,78.3,00.5,1.000,-00.3,-00.5,00.14,020.3,020.8,-00.5,014.9,-00.3,-0.14,00.00,00907.73 20140906120615,100901,v3.1.2 11/1/2010,002,0000000,1410005160,45.44,45.45,09.997,09.971,4.546,4.558,019.8,019.4,04.0,03.9,014.9,025.0,016.9,0084,-013,1001.4,014.9,79.2,00.5,1.000,-00.4,-00.5,00.15,020.1,020.3,-00.2,014.8,-00.3,-0.11,00.00,00907.73 20140906120645,100901,v3.1.2 11/1/2010,002,0000000,1410005190,45.47,45.48,10.015,09.995,4.540,4.551,019.6,019.5,04.5,04.7,014.9,025.0,016.9,0083,-013,1001.5,015.1,79.3,00.5,1.000,-00.4,-00.5,00.12,020.1,020.3,-00.2,014.8,-00.3,-0.11,00.00,00907.73 20140906120715,100901,v3.1.2 11/1/2010,002,0000000,1410005220,45.51,45.51,10.022,09.993,4.541,4.554,021.1,021.4,05.0,05.0,015.0,025.0,017.0,0082,-014,1001.3,014.5,78.9,00.6,1.000,-00.3,-00.5,00.06,019.9,020.2,-00.4,014.8,-00.3,-0.13,00.00,00907.73 20140906120745,100901,v3.1.2 11/1/2010,002,0000000,1410005250,45.48,45.46,10.002,09.968,4.547,4.561,023.3,022.5,04.6,04.1,014.9,025.0,016.9,0081,-014,1001.3,014.4,79.9,00.6,1.000,-00.3,-00.5,00.20,019.9,020.2,-00.4,014.8,-00.3,-0.13,00.00,00907.73 20140906120815,100901,v3.1.2 11/1/2010,002,0000000,1410005280,45.40,45.42,09.976,09.957,4.551,4.562,019.7,017.9,02.9,02.7,014.9,025.0,016.9,0081,-013,1001.4,014.7,80.1,00.4,1.000,-00.4,-00.5,00.32,020.1,020.1,-00.0,014.8,-00.3,-0.09,00.00,00907.73 20140906120845,100901,v3.1.2 11/1/2010,002,0000000,1410005310,45.40,45.41,09.995,09.975,4.542,4.552,013.9,013.3,02.9,03.2,014.9,025.0,017.0,0080,-012,1001.4,015.0,80.2,00.2,1.000,-00.4,-00.5,00.17,020.1,020.1,-00.0,014.8,-00.3,-0.09,00.00,00907.73 20140906120915,100901,v3.1.2 11/1/2010,002,0000000,1410005340,45.49,45.51,10.034,10.009,4.534,4.547,015.3,015.8,04.9,04.9,015.0,025.0,017.0,0081,-013,1001.3,014.9,79.6,00.3,1.000,-00.4,-00.5,00.04,019.4,019.1,000.3,014.9,-00.4,-0.05,00.00,00907.73 20140906120945,100901,v3.1.2 11/1/2010,002,0000000,1410005370,45.47,45.46,10.002,09.973,4.546,4.558,020.6,020.3,04.3,04.1,015.0,025.0,017.0,0081,-014,1001.4,014.7,80.2,00.5,1.000,-00.3,-00.5,00.14,019.4,019.1,000.3,014.9,-00.4,-0.05,00.00,00907.73 20140906121015,100901,v3.1.2 11/1/2010,002,0000000,1410005400,45.40,45.41,09.986,09.966,4.547,4.556,018.7,018.2,03.1,03.4,015.0,025.0,017.0,0082,-013,1001.3,014.9,80.5,00.4,1.000,-00.4,-00.5,00.16,018.9,018.5,000.4,015.0,-00.4,-0.04,00.00,00907.73 20140906121045,100901,v3.1.2 11/1/2010,002,0000000,1410005430,45.41,45.44,10.004,09.983,4.540,4.551,015.0,015.6,03.7,03.9,015.0,025.0,017.0,0083,-012,1001.4,014.9,79.7,00.3,1.000,-00.4,-00.5,00.03,018.9,018.5,000.4,015.0,-00.4,-0.04,00.00,00907.73 20140906121115,100901,v3.1.2 11/1/2010,002,0000000,1410005460,45.42,45.43,09.997,09.972,4.544,4.556,016.1,016.8,03.6,03.7,014.9,025.0,016.9,0084,-011,1001.3,014.8,80.1,00.3,1.000,-00.4,-00.5,00.01,018.2,018.0,000.1,015.0,-00.4,-0.07,00.00,00907.73 20140906121145,100901,v3.1.2 11/1/2010,002,0000000,1410005490,45.41,45.41,09.994,09.966,4.544,4.557,016.4,016.9,03.4,03.4,014.9,025.0,016.9,0084,-011,1001.4,014.8,80.3,00.3,1.000,-00.4,-00.5,00.05,018.2,018.0,000.1,015.0,-00.4,-0.07,00.00,00907.73 20140906121215,100901,v3.1.2 11/1/2010,002,0000000,1410005520,45.42,45.43,10.004,09.983,4.540,4.551,015.5,015.6,03.7,03.9,014.9,025.0,016.9,0085,-012,1001.4,014.8,80.3,00.3,1.000,-00.4,-00.5,00.09,017.1,016.9,000.2,014.9,-00.4,-0.07,00.00,00907.73 20140906121245,100901,v3.1.2 11/1/2010,002,0000000,1410005550,45.48,45.50,10.027,10.004,4.536,4.548,016.5,017.3,04.6,04.8,014.8,025.0,016.8,0085,-011,1001.4,014.7,80.3,00.4,1.000,-00.4,-00.5,00.00,017.1,016.9,000.2,014.9,-00.4,-0.07,00.00,00907.73 20140906121315,100901,v3.1.2 11/1/2010,002,0000000,1410005580,45.48,45.49,10.017,09.990,4.541,4.553,019.2,020.1,04.6,04.6,014.7,025.0,016.8,0085,-011,1001.3,014.6,80.2,00.5,1.000,-00.3,-00.5,-0.01,016.9,017.3,-00.4,014.9,-00.4,-0.13,00.00,00907.73 20140906121345,100901,v3.1.2 11/1/2010,002,0000000,1410005610,45.42,45.43,09.987,09.963,4.548,4.560,019.9,020.3,03.6,03.7,014.7,025.0,016.7,0085,-011,1001.4,014.7,81.3,00.5,1.000,-00.3,-00.5,00.06,016.9,017.3,-00.4,014.9,-00.4,-0.13,00.00,00907.73 20140906121415,100901,v3.1.2 11/1/2010,002,0000000,1410005640,45.40,45.41,09.984,09.957,4.548,4.560,016.8,017.2,02.8,02.9,014.8,025.0,016.8,0085,-011,1001.4,014.8,81.0,00.3,1.000,-00.4,-00.5,00.04,017.2,017.6,-00.4,014.9,-00.4,-0.13,00.00,00907.73 20140906121445,100901,v3.1.2 11/1/2010,002,0000000,1410005670,45.41,45.41,09.993,09.964,4.544,4.558,013.7,013.7,02.9,02.6,014.9,025.0,016.9,0084,-012,1001.4,015.1,80.2,00.2,1.000,-00.4,-00.5,00.11,017.2,017.6,-00.4,014.9,-00.4,-0.13,00.00,00907.73 20140906121515,100901,v3.1.2 11/1/2010,002,0000000,1410005700,45.44,45.44,10.013,09.990,4.538,4.549,014.2,013.9,03.9,03.9,014.9,025.0,016.9,0083,-012,1001.4,015.1,79.5,00.2,1.000,-00.4,-00.5,00.14,016.3,016.7,-00.4,014.9,-00.4,-0.13,00.00,00907.73 20140906121545,100901,v3.1.2 11/1/2010,002,0000000,1410005730,45.40,45.41,09.988,09.960,4.546,4.559,016.5,016.4,03.4,03.3,014.9,025.0,016.9,0082,-012,1001.4,014.9,79.5,00.3,1.000,-00.4,-00.5,00.11,016.3,016.7,-00.4,014.9,-00.4,-0.13,00.00,00907.73 20140906121615,100901,v3.1.2 11/1/2010,002,0000000,1410005760,45.40,45.42,09.999,09.977,4.541,4.552,015.7,015.8,03.4,03.5,014.9,025.0,016.9,0081,-012,1001.4,015.0,80.2,00.3,1.000,-00.4,-00.5,00.09,016.3,016.5,-00.3,014.9,-00.4,-0.12,00.00,00907.73 20140906121645,100901,v3.1.2 11/1/2010,002,0000000,1410005790,45.46,45.47,10.022,09.997,4.536,4.549,015.1,015.6,04.3,04.4,014.9,025.0,016.9,0079,-012,1001.5,014.8,80.2,00.3,1.000,-00.4,-00.5,00.04,016.3,016.5,-00.3,014.9,-00.4,-0.12,00.00,00907.73 20140906121715,100901,v3.1.2 11/1/2010,002,0000000,1410005820,45.45,45.47,10.005,09.984,4.543,4.554,017.9,018.6,04.0,04.3,014.9,025.0,016.9,0078,-012,1001.4,014.6,80.2,00.4,1.000,-00.4,-00.4,00.02,016.7,017.1,-00.4,014.9,-00.4,-0.13,00.00,00907.73 20140906121745,100901,v3.1.2 11/1/2010,002,0000000,1410005850,45.41,45.42,09.998,09.973,4.542,4.554,017.4,018.1,03.6,03.7,014.9,025.0,016.9,0076,-012,1001.4,014.9,80.7,00.4,1.000,-00.4,-00.4,00.02,016.7,017.1,-00.4,014.9,-00.4,-0.13,00.00,00907.73 20140906121815,100901,v3.1.2 11/1/2010,002,0000000,1410005880,45.52,45.53,10.053,10.017,4.528,4.546,018.0,018.5,05.9,05.4,014.9,025.0,016.9,0075,-013,1001.6,015.2,79.0,00.4,1.000,-00.4,-00.4,00.03,016.5,016.8,-00.3,014.9,-00.4,-0.12,00.00,00907.73 20140906121845,100901,v3.1.2 11/1/2010,002,0000000,1410005910,45.53,45.54,10.043,10.019,4.533,4.545,025.9,024.6,07.3,06.9,014.8,025.0,016.8,0074,-014,1001.3,015.2,77.9,00.7,1.000,-00.3,-00.4,00.26,016.5,016.8,-00.3,014.9,-00.4,-0.12,00.00,00907.73 20140906121915,100901,v3.1.2 11/1/2010,002,0000000,1410005940,45.50,45.52,09.990,09.974,4.555,4.564,029.6,028.1,04.8,05.0,014.7,025.0,016.7,0074,-012,1001.4,015.3,78.2,00.9,1.000,-00.3,-00.4,00.28,019.1,019.0,000.1,014.9,-00.4,-0.08,00.00,00907.73 20140906121945,100901,v3.1.2 11/1/2010,002,0000000,1410005970,45.41,45.40,09.970,09.944,4.555,4.566,022.1,022.4,02.7,02.9,014.6,025.0,016.6,0073,-011,1001.5,015.3,78.6,00.6,1.000,-00.3,-00.4,00.04,019.1,019.0,000.1,014.9,-00.4,-0.08,00.00,00907.73 20140906122015,100901,v3.1.2 11/1/2010,002,0000000,1410006000,45.41,45.46,09.991,09.966,4.545,4.561,014.2,014.3,02.8,02.2,014.8,025.0,016.7,0073,-012,1001.5,015.3,78.4,00.2,1.000,-00.4,-00.4,00.09,019.1,019.0,000.0,014.8,-00.4,-0.09,00.00,00907.73 20140906122045,100901,v3.1.2 11/1/2010,002,0000000,1410006030,45.41,45.45,09.993,09.976,4.544,4.556,012.0,010.8,02.5,02.3,014.9,025.0,016.9,0073,-012,1001.5,015.4,78.6,00.1,1.000,-00.4,-00.4,00.24,019.1,019.0,000.0,014.8,-00.4,-0.09,00.00,00907.73 20140906122115,100901,v3.1.2 11/1/2010,002,0000000,1410006060,45.41,45.42,09.997,09.976,4.542,4.553,011.6,010.5,02.6,02.6,015.0,025.0,017.0,0074,-012,1001.3,015.3,78.5,00.1,1.000,-00.4,-00.4,00.23,018.3,018.0,000.3,014.8,-00.4,-0.06,00.00,00907.73 20140906122145,100901,v3.1.2 11/1/2010,002,0000000,1410006090,45.41,45.40,09.998,09.974,4.542,4.552,011.7,011.7,02.7,03.0,015.0,025.0,017.0,0074,-012,1001.4,015.3,79.4,00.1,1.000,-00.4,-00.4,00.10,018.3,018.0,000.3,014.8,-00.4,-0.06,00.00,00907.73 20140906122215,100901,v3.1.2 11/1/2010,002,0000000,1410006120,45.40,45.40,09.997,09.970,4.541,4.554,012.4,013.2,02.9,03.1,015.0,025.0,017.0,0075,-012,1001.3,015.1,79.3,00.2,1.000,-00.4,-00.4,-0.01,017.2,016.9,000.2,014.9,-00.4,-0.06,00.00,00907.73 20140906122245,100901,v3.1.2 11/1/2010,002,0000000,1410006150,45.40,45.41,09.999,09.970,4.541,4.555,013.9,014.2,03.4,03.1,015.0,025.0,017.0,0076,-013,1001.3,014.9,79.8,00.2,1.000,-00.4,-00.4,00.06,017.2,016.9,000.2,014.9,-00.4,-0.06,00.00,00907.73 20140906122315,100901,v3.1.2 11/1/2010,002,0000000,1410006180,45.52,45.53,10.055,10.024,4.527,4.542,016.6,016.1,05.6,05.3,015.1,025.0,017.1,0077,-014,1001.5,014.7,80.0,00.3,1.000,-00.4,-00.4,00.15,016.9,016.5,000.4,014.9,-00.4,-0.04,00.00,00907.73 20140906122345,100901,v3.1.2 11/1/2010,002,0000000,1410006210,45.51,45.52,10.022,09.998,4.542,4.553,021.5,021.2,05.1,05.2,015.1,024.9,017.1,0077,-014,1001.4,014.5,79.9,00.6,1.000,-00.3,-00.4,00.13,016.9,016.5,000.4,014.9,-00.4,-0.04,00.00,00907.73 20140906122415,100901,v3.1.2 11/1/2010,002,0000000,1410006240,45.44,45.46,09.995,09.974,4.547,4.558,022.4,022.2,04.0,04.2,015.0,024.9,017.0,0077,-014,1001.3,014.7,80.3,00.6,1.000,-00.3,-00.4,00.12,015.4,015.3,000.2,015.0,-00.4,-0.07,00.00,00907.73 20140906122445,100901,v3.1.2 11/1/2010,002,0000000,1410006270,45.42,45.40,09.995,09.961,4.544,4.558,018.5,018.0,03.7,03.3,014.9,024.9,016.9,0077,-013,1001.3,014.6,80.0,00.4,1.000,-00.4,-00.4,00.16,015.4,015.3,000.2,015.0,-00.4,-0.07,00.00,00907.73 20140906122515,100901,v3.1.2 11/1/2010,002,0000000,1410006300,45.40,45.43,09.991,09.980,4.544,4.552,016.2,015.6,03.3,03.7,015.0,024.9,016.9,0078,-013,1001.4,014.7,80.6,00.3,1.000,-00.4,-00.4,00.17,015.8,015.5,000.3,015.0,-00.4,-0.05,00.00,00907.73 20140906122545,100901,v3.1.2 11/1/2010,002,0000000,1410006330,45.42,45.44,10.006,09.980,4.539,4.553,015.2,015.8,03.7,03.8,015.0,024.9,017.0,0078,-013,1001.4,015.2,80.7,00.3,1.000,-00.4,-00.4,00.03,015.8,015.5,000.3,015.0,-00.4,-0.05,00.00,00907.73 20140906122615,100901,v3.1.2 11/1/2010,002,0000000,1410006360,45.50,45.48,10.029,09.988,4.536,4.553,018.0,017.8,05.1,04.3,015.0,024.9,017.0,0078,-013,1001.3,014.7,78.6,00.4,1.000,-00.4,-00.4,00.12,017.1,017.0,000.1,015.0,-00.4,-0.08,00.00,00907.73 20140906122645,100901,v3.1.2 11/1/2010,002,0000000,1410006390,45.41,45.42,09.981,09.955,4.550,4.562,019.8,017.0,03.3,02.6,015.0,024.9,017.0,0078,-014,1001.4,014.7,79.6,00.3,1.000,-00.4,-00.4,00.43,017.1,017.0,000.1,015.0,-00.4,-0.08,00.00,00907.73 20140906122715,100901,v3.1.2 11/1/2010,002,0000000,1410006420,45.41,45.42,09.988,09.971,4.547,4.555,015.6,012.9,02.7,02.5,015.0,024.9,017.0,0078,-012,1001.4,015.3,79.9,00.2,1.000,-00.4,-00.4,00.44,017.8,016.9,000.8,015.0,-00.4,00.01,00.00,00907.73 20140906122745,100901,v3.1.2 11/1/2010,002,0000000,1410006450,45.41,45.42,09.997,09.973,4.542,4.554,012.6,011.4,02.8,02.7,015.0,024.9,017.0,0078,-012,1001.4,015.7,78.4,00.1,1.000,-00.4,-00.4,00.24,017.8,016.9,000.8,015.0,-00.4,00.01,00.00,00907.73 20140906122815,100901,v3.1.2 11/1/2010,002,0000000,1410006480,45.40,45.41,09.991,09.972,4.544,4.554,012.8,012.4,02.8,02.8,015.0,024.9,017.0,0077,-012,1001.4,015.4,78.3,00.2,1.000,-00.4,-00.4,00.14,017.0,016.2,000.8,015.0,-00.4,00.01,00.00,00907.73 20140906122845,100901,v3.1.2 11/1/2010,002,0000000,1410006510,45.40,45.42,10.002,09.975,4.540,4.553,013.7,013.9,03.4,03.4,015.0,024.9,017.0,0076,-013,1001.4,015.1,78.7,00.2,1.000,-00.4,-00.4,00.07,017.0,016.2,000.8,015.0,-00.4,00.01,00.00,00907.73 20140906122915,100901,v3.1.2 11/1/2010,002,0000000,1410006540,45.40,45.41,09.993,09.962,4.543,4.559,014.7,014.7,03.2,02.8,015.1,024.9,017.1,0076,-013,1001.4,015.1,79.1,00.2,1.000,-00.4,-00.4,00.10,015.5,014.7,000.8,015.0,-00.4,00.00,00.00,00907.73 20140906122945,100901,v3.1.2 11/1/2010,002,0000000,1410006570,45.43,45.45,10.015,09.999,4.536,4.545,015.0,014.5,04.0,04.3,015.1,024.9,017.1,0074,-013,1001.4,015.4,78.5,00.2,1.000,-00.4,-00.4,00.16,015.5,014.7,000.8,015.0,-00.4,00.00,00.00,00907.73 20140906123015,100901,v3.1.2 11/1/2010,002,0000000,1410006600,45.52,45.53,10.035,10.009,4.537,4.549,019.4,019.8,05.5,05.7,015.1,024.9,017.1,0072,-013,1001.5,014.9,78.5,00.5,1.000,-00.3,-00.4,00.04,016.1,015.5,000.6,015.0,-00.4,-0.02,00.00,00907.73 20140906123045,100901,v3.1.2 11/1/2010,002,0000000,1410006630,45.42,45.45,09.987,09.967,4.548,4.560,022.0,023.3,03.7,04.1,015.0,024.9,017.0,0070,-013,1001.4,015.4,79.6,00.7,1.000,-00.3,-00.4,-0.08,016.1,015.5,000.6,015.0,-00.4,-0.02,00.00,00907.73 20140906123115,100901,v3.1.2 11/1/2010,002,0000000,1410006660,45.44,45.47,10.008,09.988,4.540,4.552,018.0,019.6,04.0,04.4,014.9,024.9,016.9,0067,-011,1001.4,015.7,78.3,00.5,1.000,-00.4,-00.4,-0.11,016.1,015.9,000.2,015.0,-00.4,-0.07,00.00,00907.73 20140906123145,100901,v3.1.2 11/1/2010,002,0000000,1410006690,45.47,45.48,10.009,09.984,4.543,4.555,018.7,019.8,04.4,04.5,014.7,024.9,016.7,0065,-011,1001.4,015.7,76.9,00.5,1.000,-00.4,-00.4,-0.04,016.1,015.9,000.2,015.0,-00.4,-0.07,00.00,00907.73 20140906123215,100901,v3.1.2 11/1/2010,002,0000000,1410006720,45.42,45.44,09.989,09.967,4.547,4.559,020.1,020.8,03.7,03.9,014.5,024.9,016.6,0062,-010,1001.4,015.7,76.7,00.5,1.000,-00.3,-00.4,-0.01,017.0,017.5,-00.5,014.9,-00.4,-0.16,00.00,00907.73 20140906123245,100901,v3.1.2 11/1/2010,002,0000000,1410006750,45.41,45.41,09.990,09.959,4.545,4.560,017.2,017.0,03.3,02.8,014.5,024.9,016.5,0060,-010,1001.5,015.8,76.5,00.3,1.000,-00.4,-00.3,00.10,017.0,017.5,-00.5,014.9,-00.4,-0.16,00.00,00907.73 20140906123315,100901,v3.1.2 11/1/2010,002,0000000,1410006780,45.40,45.42,09.987,09.965,4.546,4.558,014.7,013.5,02.7,02.6,014.6,024.9,016.5,0058,-011,1001.4,015.9,76.4,00.2,1.000,-00.4,-00.3,00.22,017.4,017.7,-00.4,014.8,-00.4,-0.14,00.00,00907.73 20140906123345,100901,v3.1.2 11/1/2010,002,0000000,1410006810,45.40,45.41,09.993,09.972,4.543,4.554,013.2,012.7,02.8,02.8,014.7,024.9,016.6,0057,-011,1001.5,015.9,76.1,00.2,1.000,-00.4,-00.3,00.15,017.4,017.7,-00.4,014.8,-00.4,-0.14,00.00,00907.73 20140906123415,100901,v3.1.2 11/1/2010,002,0000000,1410006840,45.40,45.41,09.997,09.973,4.541,4.553,012.7,013.3,02.9,03.3,014.8,024.9,016.7,0056,-012,1001.5,015.6,76.6,00.2,1.000,-00.4,-00.3,-0.00,016.9,017.4,-00.5,014.8,-00.4,-0.16,00.00,00907.73 20140906123445,100901,v3.1.2 11/1/2010,002,0000000,1410006870,45.41,45.40,10.002,09.969,4.540,4.554,013.5,014.4,03.4,03.2,014.8,024.9,016.8,0056,-012,1001.4,015.7,76.1,00.2,1.000,-00.4,-00.3,-0.03,016.9,017.4,-00.5,014.8,-00.4,-0.16,00.00,00907.73 20140906123515,100901,v3.1.2 11/1/2010,002,0000000,1410006900,45.43,45.43,10.006,09.981,4.540,4.552,015.6,015.3,03.8,03.8,014.9,024.9,016.8,0057,-013,1001.4,015.1,76.8,00.3,1.000,-00.4,-00.3,00.11,016.2,016.5,-00.4,014.7,-00.4,-0.15,00.00,00907.73 20140906123545,100901,v3.1.2 11/1/2010,002,0000000,1410006930,45.41,45.44,09.997,09.977,4.543,4.554,016.5,017.1,03.5,03.9,014.9,024.9,016.9,0057,-013,1001.5,015.3,78.8,00.3,1.000,-00.4,-00.3,00.01,016.2,016.5,-00.4,014.7,-00.4,-0.15,00.00,00907.73 20140906123615,100901,v3.1.2 11/1/2010,002,0000000,1410006960,45.40,45.40,09.992,09.963,4.543,4.557,015.4,016.6,03.2,03.2,014.8,024.9,016.8,0059,-012,1001.4,015.7,77.7,00.3,1.000,-00.4,-00.3,-0.07,015.7,015.9,-00.3,014.7,-00.4,-0.14,00.00,00907.73 20140906123645,100901,v3.1.2 11/1/2010,002,0000000,1410006990,45.40,45.40,09.992,09.967,4.544,4.556,014.3,014.5,03.0,03.0,014.7,024.9,016.7,0061,-011,1001.5,016.0,76.6,00.2,1.000,-00.4,-00.3,00.07,015.7,015.9,-00.3,014.7,-00.4,-0.14,00.00,00907.73 20140906123715,100901,v3.1.2 11/1/2010,002,0000000,1410007020,45.42,45.41,09.994,09.967,4.544,4.556,013.4,013.6,02.7,02.8,014.7,024.9,016.7,0063,-011,1001.4,016.1,76.4,00.2,1.000,-00.4,-00.4,00.07,014.3,014.5,-00.2,014.7,-00.4,-0.12,00.00,00907.73 20140906123745,100901,v3.1.2 11/1/2010,002,0000000,1410007050,45.40,45.40,09.998,09.972,4.541,4.553,013.2,013.2,03.2,03.1,014.7,024.9,016.7,0065,-011,1001.4,016.2,75.5,00.2,1.000,-00.4,-00.4,00.09,014.3,014.5,-00.2,014.7,-00.4,-0.12,00.00,00907.73 20140906123815,100901,v3.1.2 11/1/2010,002,0000000,1410007080,45.42,45.43,10.005,09.984,4.539,4.551,014.8,014.4,03.8,03.9,014.7,024.9,016.7,0067,-011,1001.4,016.2,75.4,00.2,1.000,-00.4,-00.4,00.13,014.4,014.7,-00.3,014.8,-00.4,-0.14,00.00,00907.73 20140906123845,100901,v3.1.2 11/1/2010,002,0000000,1410007110,45.41,45.42,09.991,09.970,4.545,4.555,016.2,016.5,03.3,03.6,014.7,024.9,016.7,0068,-011,1001.4,016.3,75.5,00.3,1.000,-00.4,-00.4,00.06,014.4,014.7,-00.3,014.8,-00.4,-0.14,00.00,00907.73 20140906123915,100901,v3.1.2 11/1/2010,002,0000000,1410007140,45.42,45.41,10.007,09.973,4.539,4.554,015.9,016.1,03.8,03.5,014.7,024.9,016.7,0070,-011,1001.4,016.0,75.2,00.3,1.000,-00.4,-00.4,00.07,015.0,015.2,-00.2,014.7,-00.4,-0.13,00.00,00907.73 20140906123945,100901,v3.1.2 11/1/2010,002,0000000,1410007170,45.44,45.41,10.006,09.970,4.541,4.554,016.7,015.1,04.1,03.3,014.8,024.9,016.7,0070,-013,1001.4,015.6,76.0,00.3,1.000,-00.4,-00.4,00.29,015.0,015.2,-00.2,014.7,-00.4,-0.13,00.00,00907.73 20140906124015,100901,v3.1.2 11/1/2010,002,0000000,1410007200,45.52,45.52,10.039,10.018,4.534,4.544,019.4,017.2,05.4,05.3,014.8,024.9,016.8,0071,-013,1001.4,015.5,76.8,00.3,1.000,-00.4,-00.4,00.36,015.8,015.6,000.2,014.7,-00.4,-0.08,00.00,00907.73 20140906124045,100901,v3.1.2 11/1/2010,002,0000000,1410007230,45.46,45.47,10.001,09.979,4.546,4.557,021.2,020.7,04.3,04.4,014.8,024.9,016.8,0071,-012,1001.3,015.8,76.8,00.5,1.000,-00.3,-00.4,00.15,015.8,015.6,000.2,014.7,-00.4,-0.08,00.00,00907.73 20140906124115,100901,v3.1.2 11/1/2010,002,0000000,1410007260,45.42,45.42,09.990,09.962,4.547,4.560,020.1,020.4,03.7,03.6,014.6,024.9,016.7,0070,-011,1001.4,016.0,75.4,00.5,1.000,-00.3,-00.4,00.05,016.7,016.3,000.4,014.7,-00.4,-0.05,00.00,00907.73 20140906124145,100901,v3.1.2 11/1/2010,002,0000000,1410007290,45.45,45.43,10.008,09.973,4.541,4.555,018.2,017.4,04.2,03.7,014.5,024.9,016.6,0070,-011,1001.4,016.1,74.7,00.4,1.000,-00.4,-00.4,00.19,016.7,016.3,000.4,014.7,-00.4,-0.05,00.00,00907.73 20140906124215,100901,v3.1.2 11/1/2010,002,0000000,1410007320,45.42,45.42,09.989,09.969,4.547,4.557,018.4,016.7,03.6,03.6,014.6,024.9,016.5,0070,-011,1001.4,016.1,74.7,00.3,1.000,-00.4,-00.4,00.30,017.7,017.0,000.7,014.7,-00.4,-0.01,00.00,00907.73 20140906124245,100901,v3.1.2 11/1/2010,002,0000000,1410007350,45.45,45.42,10.010,09.965,4.541,4.557,018.1,016.3,04.2,03.2,014.6,024.9,016.6,0070,-011,1001.4,015.6,74.5,00.3,1.000,-00.4,-00.4,00.31,017.7,017.0,000.7,014.7,-00.4,-0.01,00.00,00907.73 20140906124315,100901,v3.1.2 11/1/2010,002,0000000,1410007380,45.46,45.42,10.011,09.970,4.541,4.555,018.2,015.4,04.3,03.4,014.6,024.9,016.6,0070,-012,1001.3,015.2,75.7,00.3,1.000,-00.4,-00.4,00.43,018.4,017.2,001.2,014.7,-00.4,00.05,00.00,00907.73 20140906124345,100901,v3.1.2 11/1/2010,002,0000000,1410007410,45.40,45.42,09.989,09.968,4.545,4.556,017.6,014.2,03.4,02.8,014.7,024.9,016.7,0070,-012,1001.4,015.2,76.9,00.2,1.000,-00.4,-00.4,00.52,018.4,017.2,001.2,014.7,-00.4,00.05,00.00,00907.73 20140906124415,100901,v3.1.2 11/1/2010,002,0000000,1410007440,45.40,45.40,09.990,09.964,4.545,4.557,015.4,013.2,03.1,02.8,014.7,024.9,016.7,0070,-011,1001.4,015.2,77.3,00.2,1.000,-00.4,-00.4,00.37,018.3,016.6,001.7,014.7,-00.4,00.11,00.00,00907.73 20140906124445,100901,v3.1.2 11/1/2010,002,0000000,1410007470,45.41,45.41,09.992,09.968,4.545,4.556,013.6,012.9,02.7,02.6,014.7,024.9,016.7,0070,-011,1001.4,015.3,78.0,00.2,1.000,-00.4,-00.4,00.18,018.3,016.6,001.7,014.7,-00.4,00.11,00.00,00907.73 20140906124515,100901,v3.1.2 11/1/2010,002,0000000,1410007500,45.40,45.40,09.997,09.973,4.542,4.552,012.4,012.1,02.8,02.9,014.8,024.9,016.7,0071,-011,1001.5,015.4,78.3,00.1,1.000,-00.4,-00.4,00.12,016.9,015.6,001.3,014.7,-00.4,00.07,00.00,00907.73 20140906124545,100901,v3.1.2 11/1/2010,002,0000000,1410007530,45.40,45.41,09.993,09.966,4.543,4.557,013.1,013.0,03.0,02.8,014.8,024.9,016.8,0072,-012,1001.4,015.6,77.6,00.2,1.000,-00.4,-00.4,00.11,016.9,015.6,001.3,014.7,-00.4,00.07,00.00,00907.73 20140906124615,100901,v3.1.2 11/1/2010,002,0000000,1410007560,45.45,45.47,10.025,10.008,4.534,4.543,014.5,014.3,04.2,04.4,014.9,024.9,016.9,0072,-013,1001.5,015.5,77.3,00.2,1.000,-00.4,-00.4,00.12,015.8,014.3,001.4,014.7,-00.4,00.08,00.00,00907.73 20140906124645,100901,v3.1.2 11/1/2010,002,0000000,1410007590,45.48,45.49,10.021,10.003,4.539,4.548,017.7,017.2,04.6,04.8,015.0,024.9,017.0,0073,-013,1001.3,015.2,76.2,00.3,1.000,-00.4,-00.4,00.16,015.8,014.3,001.4,014.7,-00.4,00.08,00.00,00907.73 20140906124715,100901,v3.1.2 11/1/2010,002,0000000,1410007620,45.52,45.53,10.034,10.009,4.537,4.549,021.3,021.4,05.3,05.5,014.9,024.9,016.9,0074,-013,1001.5,015.2,78.1,00.6,1.000,-00.3,-00.4,00.09,016.3,015.3,001.1,014.8,-00.4,00.04,00.00,00907.73 20140906124745,100901,v3.1.2 11/1/2010,002,0000000,1410007650,45.51,45.51,10.020,09.993,4.542,4.555,022.5,023.4,05.0,05.1,014.6,024.9,016.7,0075,-011,1001.4,015.4,76.9,00.7,1.000,-00.3,-00.4,-0.01,016.3,015.3,001.1,014.8,-00.4,00.04,00.00,00907.73 20140906124815,100901,v3.1.2 11/1/2010,002,0000000,1410007680,45.52,45.53,10.017,09.990,4.544,4.557,024.1,024.6,05.3,05.2,014.4,024.9,016.5,0075,-010,1001.4,015.5,76.5,00.7,1.000,-00.3,-00.4,00.03,017.5,017.1,000.4,014.7,-00.4,-0.04,00.00,00907.73 20140906124845,100901,v3.1.2 11/1/2010,002,0000000,1410007710,45.41,45.42,09.974,09.949,4.553,4.565,023.0,023.2,03.6,03.6,014.4,024.9,016.4,0075,-009,1001.4,015.7,76.1,00.6,1.000,-00.3,-00.4,00.08,017.5,017.1,000.4,014.7,-00.4,-0.04,00.00,00907.73 20140906124915,100901,v3.1.2 11/1/2010,002,0000000,1410007740,45.44,45.44,09.999,09.970,4.544,4.558,019.5,019.7,04.0,03.9,014.4,024.9,016.4,0075,-009,1001.4,015.8,75.8,00.5,1.000,-00.4,-00.4,00.06,018.3,018.4,-00.1,014.7,-00.4,-0.11,00.00,00907.73 20140906124945,100901,v3.1.2 11/1/2010,002,0000000,1410007770,45.47,45.47,10.022,09.990,4.537,4.552,017.8,018.4,04.5,04.4,014.4,024.9,016.4,0074,-010,1001.4,015.9,75.5,00.4,1.000,-00.4,-00.4,00.01,018.3,018.4,-00.1,014.7,-00.4,-0.11,00.00,00907.73 20140906125015,100901,v3.1.2 11/1/2010,002,0000000,1410007800,45.42,45.43,09.989,09.961,4.547,4.560,018.9,019.1,03.8,03.7,014.4,024.9,016.4,0073,-010,1001.4,015.8,75.2,00.4,1.000,-00.4,-00.4,00.07,019.6,019.8,-00.2,014.6,-00.3,-0.12,00.00,00907.73 20140906125045,100901,v3.1.2 11/1/2010,002,0000000,1410007830,45.42,45.42,09.998,09.972,4.543,4.555,018.2,018.0,03.7,03.7,014.4,024.9,016.4,0072,-009,1001.5,015.9,75.2,00.4,1.000,-00.4,-00.4,00.11,019.6,019.8,-00.2,014.6,-00.3,-0.12,00.00,00907.73 20140906125115,100901,v3.1.2 11/1/2010,002,0000000,1410007860,45.48,45.48,10.026,09.998,4.537,4.550,017.1,017.3,04.7,04.6,014.4,024.9,016.3,0071,-010,1001.4,015.9,75.2,00.3,1.000,-00.4,-00.4,00.08,020.2,020.4,-00.2,014.5,-00.3,-0.12,00.00,00907.73 20140906125145,100901,v3.1.2 11/1/2010,002,0000000,1410007890,45.43,45.42,09.998,09.967,4.544,4.557,018.5,018.1,03.9,03.6,014.4,024.9,016.4,0069,-011,1001.5,015.9,74.5,00.4,1.000,-00.4,-00.4,00.15,020.2,020.4,-00.2,014.5,-00.3,-0.12,00.00,00907.73 20140906125215,100901,v3.1.2 11/1/2010,002,0000000,1410007920,45.41,45.40,09.990,09.963,4.545,4.557,017.3,016.6,03.3,03.2,014.5,024.9,016.5,0068,-011,1001.4,015.8,74.7,00.3,1.000,-00.4,-00.4,00.18,019.4,019.5,-00.1,014.4,-00.4,-0.10,00.00,00907.73 20140906125245,100901,v3.1.2 11/1/2010,002,0000000,1410007950,45.46,45.47,10.011,09.990,4.541,4.552,017.5,016.9,04.3,04.3,014.6,024.9,016.6,0068,-012,1001.5,015.9,74.9,00.3,1.000,-00.4,-00.4,00.16,019.4,019.5,-00.1,014.4,-00.4,-0.10,00.00,00907.73 20140906125315,100901,v3.1.2 11/1/2010,002,0000000,1410007980,45.49,45.51,10.018,10.003,4.541,4.550,020.1,020.8,04.7,05.4,014.5,024.9,016.6,0067,-011,1001.4,015.7,74.8,00.5,1.000,-00.3,-00.4,-0.00,018.6,018.7,-00.1,014.4,-00.4,-0.11,00.00,00907.73 20140906125345,100901,v3.1.2 11/1/2010,002,0000000,1410008010,45.41,45.42,09.976,09.948,4.552,4.566,020.1,021.8,03.2,03.3,014.4,024.9,016.4,0067,-010,1001.4,015.9,75.7,00.6,1.000,-00.3,-00.4,-0.11,018.6,018.7,-00.1,014.4,-00.4,-0.11,00.00,00907.73 20140906125415,100901,v3.1.2 11/1/2010,002,0000000,1410008040,45.42,45.42,09.991,09.964,4.545,4.558,015.6,016.2,02.7,02.7,014.5,024.9,016.4,0067,-010,1001.4,016.1,76.1,00.3,1.000,-00.4,-00.4,00.02,017.8,018.0,-00.2,014.4,-00.4,-0.12,00.00,00907.73 20140906125445,100901,v3.1.2 11/1/2010,002,0000000,1410008070,45.41,45.42,09.995,09.970,4.543,4.556,012.4,011.9,02.7,02.5,014.6,024.9,016.6,0068,-011,1001.5,016.1,75.1,00.1,1.000,-00.4,-00.4,00.15,017.8,018.0,-00.2,014.4,-00.4,-0.12,00.00,00907.73 20140906125515,100901,v3.1.2 11/1/2010,002,0000000,1410008100,45.41,45.41,09.998,09.975,4.542,4.552,012.9,011.9,03.0,03.0,014.7,024.9,016.7,0068,-011,1001.5,015.4,75.0,00.1,1.000,-00.4,-00.4,00.21,016.6,016.6,000.0,014.5,-00.4,-0.09,00.00,00907.73 20140906125545,100901,v3.1.2 11/1/2010,002,0000000,1410008130,45.44,45.45,10.008,09.987,4.540,4.551,015.1,015.0,03.9,04.1,014.7,024.9,016.7,0069,-012,1001.5,014.9,77.2,00.2,1.000,-00.4,-00.4,00.11,016.6,016.6,000.0,014.5,-00.4,-0.09,00.00,00907.73 20140906125615,100901,v3.1.2 11/1/2010,002,0000000,1410008160,45.41,45.41,09.987,09.959,4.547,4.560,017.1,017.5,03.3,03.2,014.8,024.9,016.8,0071,-012,1001.4,015.4,78.5,00.4,1.000,-00.4,-00.4,00.04,016.6,016.6,-00.0,014.6,-00.4,-0.10,00.00,00907.73 20140906125645,100901,v3.1.2 11/1/2010,002,0000000,1410008190,45.51,45.50,10.035,10.006,4.535,4.548,017.8,017.4,05.0,04.7,014.8,024.9,016.8,0073,-012,1001.4,015.7,76.3,00.4,1.000,-00.4,-00.4,00.15,016.6,016.6,-00.0,014.6,-00.4,-0.10,00.00,00907.73 20140906125715,100901,v3.1.2 11/1/2010,002,0000000,1410008220,45.48,45.49,10.018,09.994,4.540,4.552,019.7,018.7,04.7,04.6,014.7,024.9,016.7,0075,-012,1001.4,015.8,75.2,00.4,1.000,-00.4,-00.4,00.23,017.1,017.0,000.1,014.6,-00.4,-0.09,00.00,00907.73 20140906125745,100901,v3.1.2 11/1/2010,002,0000000,1410008250,45.44,45.46,09.988,09.969,4.549,4.560,021.0,020.7,03.9,04.0,014.6,024.9,016.6,0077,-011,1001.4,015.8,75.7,00.5,1.000,-00.3,-00.4,00.13,017.1,017.0,000.1,014.6,-00.4,-0.09,00.00,00907.73 20140906125815,100901,v3.1.2 11/1/2010,002,0000000,1410008280,45.40,45.41,09.980,09.957,4.549,4.561,017.7,018.1,02.7,02.8,014.6,024.9,016.6,0079,-011,1001.4,015.4,76.0,00.4,1.000,-00.4,-00.5,00.05,016.6,016.5,000.1,014.6,-00.4,-0.08,00.00,00907.73 20140906125845,100901,v3.1.2 11/1/2010,002,0000000,1410008310,45.42,45.43,10.009,09.978,4.538,4.553,014.3,014.9,03.8,03.7,014.7,024.9,016.7,0081,-012,1001.3,015.2,77.3,00.2,1.000,-00.4,-00.5,00.03,016.6,016.5,000.1,014.6,-00.4,-0.08,00.00,00907.73 20140906125915,100901,v3.1.2 11/1/2010,002,0000000,1410008340,45.49,45.48,10.024,09.991,4.538,4.552,018.0,017.0,05.0,04.3,014.8,024.9,016.8,0082,-013,1001.3,015.3,76.5,00.3,1.000,-00.4,-00.5,00.22,017.1,016.6,000.5,014.7,-00.4,-0.04,00.00,00907.73 20140906125945,100901,v3.1.2 11/1/2010,002,0000000,1410008370,45.44,45.46,09.990,09.977,4.548,4.557,020.9,019.6,03.8,04.1,014.7,024.9,016.8,0083,-012,1001.3,015.4,76.5,00.5,1.000,-00.4,-00.5,00.26,017.1,016.6,000.5,014.7,-00.4,-0.04,00.00,00907.73