20140907080014,100901,v3.1.2 11/1/2010,002,0000000,1410076800,45.39,45.41,09.992,09.979,4.543,4.551,014.4,014.6,03.1,03.6,015.0,024.4,017.4,0129,-102,1002.4,017.4,73.1,00.2,1.000,-00.4,-00.6,00.09,013.9,014.5,-00.6,015.4,-00.4,-0.12,00.00,00907.74

20140907080044,100901,v3.1.2 11/1/2010,002,0000000,1410076830,45.40,45.40,09.992,09.968,4.543,4.555,013.7,014.6,02.8,03.2,014.9,024.5,017.3,0121,-104,1002.2,016.6,73.7,00.2,1.000,-00.4,-00.5,00.00,013.9,014.5,-00.6,015.4,-00.4,-0.12,00.00,00907.74

20140907080114,100901,v3.1.2 11/1/2010,002,0000000,1410076860,45.39,45.40,09.994,09.968,4.542,4.555,013.6,014.7,03.2,03.2,015.0,024.5,017.2,0107,-107,1002.3,015.4,76.5,00.2,1.000,-00.4,-00.4,-0.03,013.6,014.3,-00.7,015.3,-00.4,-0.14,00.00,00907.74

20140907080144,100901,v3.1.2 11/1/2010,002,0000000,1410076890,45.43,45.43,09.999,09.969,4.543,4.557,016.7,016.8,03.9,03.8,015.0,024.5,017.1,0116,-108,1002.2,015.0,79.5,00.3,1.000,-00.4,-00.5,00.08,013.6,014.3,-00.7,015.3,-00.4,-0.14,00.00,00907.74

20140907080214,100901,v3.1.2 11/1/2010,002,0000000,1410076920,45.40,45.43,09.996,09.978,4.542,4.553,016.9,017.3,03.5,03.8,015.0,024.5,017.1,0156,-106,1002.3,015.7,79.7,00.4,1.000,-00.4,-00.7,00.09,013.8,014.4,-00.6,015.2,-00.4,-0.13,00.00,00907.74

20140907080244,100901,v3.1.2 11/1/2010,002,0000000,1410076950,45.42,45.42,09.999,09.967,4.542,4.557,015.9,016.3,03.7,03.5,015.0,024.5,017.1,0198,-104,1002.3,015.3,79.1,00.3,1.000,-00.4,-01.0,00.12,013.8,014.4,-00.6,015.2,-00.4,-0.13,00.00,00907.74

20140907080314,100901,v3.1.2 11/1/2010,002,0000000,1410076980,45.40,45.40,09.991,09.961,4.544,4.558,016.0,015.8,03.3,02.9,015.1,024.5,017.1,0255,-101,1002.3,015.4,78.2,00.3,1.000,-00.4,-01.3,00.23,014.8,015.3,-00.5,015.1,-00.4,-0.11,00.00,00907.74

20140907080344,100901,v3.1.2 11/1/2010,002,0000000,1410077010,45.41,45.42,09.990,09.967,4.546,4.557,014.0,013.0,02.6,02.5,015.2,024.5,017.2,0293,-097,1002.3,016.2,78.5,00.2,1.000,-00.4,-01.6,00.36,014.8,015.3,-00.5,015.1,-00.4,-0.11,00.00,00907.74

20140907080414,100901,v3.1.2 11/1/2010,002,0000000,1410077040,45.39,45.41,09.999,09.974,4.540,4.553,012.9,011.4,03.2,02.8,015.2,024.6,017.4,0312,-097,1002.2,016.7,76.4,00.1,1.000,-00.4,-01.7,00.43,014.8,014.7,000.0,015.0,-00.4,-0.03,00.00,00907.74

20140907080444,100901,v3.1.2 11/1/2010,002,0000000,1410077070,45.43,45.46,10.007,09.994,4.540,4.549,015.0,014.4,03.9,04.4,015.2,024.6,017.5,0330,-096,1002.4,016.9,74.6,00.2,1.000,-00.4,-01.8,00.33,014.8,014.7,000.0,015.0,-00.4,-0.03,00.00,00907.74

20140907080514,100901,v3.1.2 11/1/2010,002,0000000,1410077100,45.39,45.40,09.984,09.956,4.547,4.560,016.1,017.5,02.9,03.2,015.0,024.6,017.6,0296,-095,1002.3,016.6,74.5,00.4,1.000,-00.4,-01.6,00.06,015.1,015.3,-00.2,015.0,-00.4,-0.03,00.00,00907.74

20140907080544,100901,v3.1.2 11/1/2010,002,0000000,1410077130,45.41,45.42,09.992,09.964,4.545,4.559,013.5,015.0,02.5,02.5,014.9,024.6,017.6,0233,-098,1002.2,016.4,76.0,00.3,1.000,-00.4,-01.2,00.01,015.1,015.3,-00.2,015.0,-00.4,-0.03,00.00,00907.74

20140907080614,100901,v3.1.2 11/1/2010,002,0000000,1410077160,45.43,45.44,10.013,09.993,4.537,4.547,013.5,014.0,03.9,04.2,015.0,024.7,017.6,0171,-102,1002.2,016.0,76.6,00.2,1.000,-00.4,-00.8,00.07,015.1,015.2,-00.1,015.1,-00.4,-0.01,00.00,00907.74

20140907080644,100901,v3.1.2 11/1/2010,002,0000000,1410077190,45.41,45.42,09.997,09.973,4.542,4.555,016.0,016.8,03.7,03.8,015.2,024.7,017.5,0139,-107,1002.3,015.6,78.3,00.3,1.000,-00.4,-00.6,00.02,015.1,015.2,-00.1,015.1,-00.4,-0.01,00.00,00907.74

20140907080714,100901,v3.1.2 11/1/2010,002,0000000,1410077220,45.40,45.40,09.988,09.959,4.545,4.559,016.7,017.4,03.3,03.3,015.4,024.7,017.4,0149,-109,1002.2,015.8,79.2,00.4,1.000,-00.4,-00.7,00.04,015.0,015.2,-00.2,015.1,-00.4,-0.02,00.00,00907.74

20140907080744,100901,v3.1.2 11/1/2010,002,0000000,1410077250,45.44,45.46,10.013,09.990,4.538,4.550,016.5,017.0,04.2,04.3,015.5,024.7,017.5,0162,-109,1002.3,015.6,78.5,00.3,1.000,-00.4,-00.7,00.08,015.0,015.2,-00.2,015.1,-00.4,-0.02,00.00,00907.74

20140907080814,100901,v3.1.2 11/1/2010,002,0000000,1410077280,45.48,45.50,10.019,10.000,4.539,4.550,018.6,019.0,04.7,04.9,015.4,024.8,017.4,0155,-110,1002.3,015.6,79.3,00.4,1.000,-00.4,-00.7,00.08,015.5,015.9,-00.3,015.2,-00.4,-0.05,00.00,00907.74

20140907080844,100901,v3.1.2 11/1/2010,002,0000000,1410077310,45.51,45.52,10.026,10.002,4.539,4.551,021.5,022.4,05.2,05.5,015.3,024.8,017.3,0137,-111,1002.4,014.9,80.2,00.6,1.000,-00.3,-00.6,00.01,015.5,015.9,-00.3,015.2,-00.4,-0.05,00.00,00907.74

20140907080914,100901,v3.1.2 11/1/2010,002,0000000,1410077340,45.51,45.52,10.018,09.993,4.543,4.556,023.6,024.8,05.3,05.4,015.1,024.8,017.2,0125,-110,1002.2,014.4,81.2,00.7,1.000,-00.3,-00.5,-0.04,017.7,018.5,-00.9,015.2,-00.4,-0.15,00.00,00907.74

20140907080944,100901,v3.1.2 11/1/2010,002,0000000,1410077370,45.44,45.45,09.993,09.970,4.547,4.559,022.4,023.2,04.1,04.3,014.9,024.8,017.0,0125,-107,1002.4,014.5,82.3,00.7,1.000,-00.3,-00.5,00.01,017.7,018.5,-00.9,015.2,-00.4,-0.15,00.00,00907.74

20140907081014,100901,v3.1.2 11/1/2010,002,0000000,1410077400,45.46,45.47,10.005,09.984,4.543,4.555,019.9,020.4,04.3,04.5,014.8,024.8,016.9,0137,-105,1002.2,014.5,82.2,00.5,1.000,-00.3,-00.6,00.06,018.4,019.1,-00.7,015.1,-00.4,-0.15,00.00,00907.74

20140907081044,100901,v3.1.2 11/1/2010,002,0000000,1410077430,45.39,45.40,09.982,09.959,4.547,4.559,017.6,017.9,03.1,03.1,014.7,024.8,016.8,0145,-101,1002.3,014.8,81.7,00.4,1.000,-00.4,-00.7,00.08,018.4,019.1,-00.7,015.1,-00.4,-0.15,00.00,00907.74

20140907081114,100901,v3.1.2 11/1/2010,002,0000000,1410077460,45.47,45.44,10.022,09.977,4.537,4.554,016.6,016.2,04.5,03.8,014.7,024.8,016.8,0137,-100,1002.3,015.3,81.1,00.3,1.000,-00.4,-00.6,00.16,019.1,019.5,-00.5,015.1,-00.4,-0.13,00.00,00907.74

20140907081144,100901,v3.1.2 11/1/2010,002,0000000,1410077490,45.41,45.40,09.990,09.964,4.546,4.557,018.0,016.0,03.6,03.2,014.8,024.8,016.7,0124,-100,1002.3,015.7,78.9,00.3,1.000,-00.4,-00.5,00.36,019.1,019.5,-00.5,015.1,-00.4,-0.13,00.00,00907.74

20140907081214,100901,v3.1.2 11/1/2010,002,0000000,1410077520,45.48,45.50,10.029,10.010,4.535,4.545,017.5,016.3,04.6,04.8,014.7,024.8,016.7,0117,-100,1002.3,015.8,77.3,00.3,1.000,-00.4,-00.5,00.25,019.2,019.3,-00.1,014.9,-00.4,-0.08,00.00,00907.74

20140907081244,100901,v3.1.2 11/1/2010,002,0000000,1410077550,45.45,45.47,10.007,09.988,4.541,4.552,017.9,018.4,04.2,04.4,014.6,024.8,016.6,0118,-100,1002.3,015.5,78.1,00.4,1.000,-00.4,-00.5,00.04,019.2,019.3,-00.1,014.9,-00.4,-0.08,00.00,00907.74

20140907081314,100901,v3.1.2 11/1/2010,002,0000000,1410077580,45.44,45.47,10.002,09.983,4.543,4.554,019.1,019.9,04.1,04.4,014.5,024.8,016.5,0121,-100,1002.3,015.3,78.5,00.5,1.000,-00.3,-00.5,00.01,019.3,019.5,-00.2,014.8,-00.4,-0.10,00.00,00907.74

20140907081344,100901,v3.1.2 11/1/2010,002,0000000,1410077610,45.44,45.44,09.998,09.969,4.545,4.558,019.2,020.3,04.0,04.1,014.5,024.8,016.5,0128,-098,1002.3,015.5,79.5,00.5,1.000,-00.3,-00.6,-0.03,019.3,019.5,-00.2,014.8,-00.4,-0.10,00.00,00907.74

20140907081414,100901,v3.1.2 11/1/2010,002,0000000,1410077640,45.41,45.43,09.991,09.970,4.545,4.557,018.2,019.4,03.6,03.9,014.4,024.8,016.4,0140,-093,1002.4,016.1,78.8,00.4,1.000,-00.4,-00.6,-0.02,018.3,018.4,-00.2,014.6,-00.4,-0.10,00.00,00907.74

20140907081444,100901,v3.1.2 11/1/2010,002,0000000,1410077670,45.40,45.40,09.986,09.957,4.546,4.560,015.7,016.7,02.9,02.9,014.2,024.8,016.4,0155,-086,1002.3,015.8,77.3,00.3,1.000,-00.4,-00.7,00.01,018.3,018.4,-00.2,014.6,-00.4,-0.10,00.00,00907.74

20140907081514,100901,v3.1.2 11/1/2010,002,0000000,1410077700,45.39,45.40,10.004,09.976,4.538,4.551,013.6,014.0,03.5,03.4,014.3,024.8,016.4,0171,-082,1002.3,015.7,78.7,00.2,1.000,-00.4,-00.9,00.10,017.0,017.1,-00.1,014.5,-00.4,-0.09,00.00,00907.74

20140907081544,100901,v3.1.2 11/1/2010,002,0000000,1410077730,45.51,45.52,10.029,10.013,4.538,4.547,018.3,018.0,05.2,05.6,014.4,024.8,016.4,0189,-079,1002.3,015.5,78.6,00.4,1.000,-00.4,-01.0,00.20,017.0,017.1,-00.1,014.5,-00.4,-0.09,00.00,00907.74

20140907081614,100901,v3.1.2 11/1/2010,002,0000000,1410077760,45.51,45.52,10.016,09.995,4.543,4.554,023.7,024.3,05.0,05.4,014.4,024.8,016.4,0198,-077,1002.3,015.6,79.8,00.7,1.000,-00.3,-01.0,00.09,018.4,018.8,-00.3,014.4,-00.4,-0.10,00.00,00907.74

20140907081644,100901,v3.1.2 11/1/2010,002,0000000,1410077790,45.40,45.40,09.972,09.943,4.553,4.566,020.9,021.8,03.1,03.0,014.4,024.8,016.4,0190,-077,1002.3,015.9,78.7,00.6,1.000,-00.3,-01.0,00.05,018.4,018.8,-00.3,014.4,-00.4,-0.10,00.00,00907.74

20140907081714,100901,v3.1.2 11/1/2010,002,0000000,1410077820,45.43,45.44,09.991,09.967,4.547,4.559,014.9,014.6,02.4,02.3,014.5,024.8,016.5,0174,-079,1002.4,016.2,77.1,00.2,1.000,-00.4,-00.9,00.19,017.9,018.4,-00.5,014.4,-00.4,-0.11,00.00,00907.74

20140907081744,100901,v3.1.2 11/1/2010,002,0000000,1410077850,45.39,45.40,10.002,09.981,4.538,4.549,011.8,011.1,03.2,03.2,014.7,024.8,016.6,0154,-085,1002.3,015.8,77.1,00.1,1.000,-00.4,-00.7,00.22,017.9,018.4,-00.5,014.4,-00.4,-0.11,00.00,00907.74

20140907081814,100901,v3.1.2 11/1/2010,002,0000000,1410077880,45.47,45.46,10.029,09.991,4.534,4.550,015.4,014.4,04.8,04.1,014.7,024.8,016.7,0137,-091,1002.4,015.5,78.2,00.2,1.000,-00.4,-00.6,00.24,017.2,017.3,-00.2,014.4,-00.4,-0.07,00.00,00907.74

20140907081844,100901,v3.1.2 11/1/2010,002,0000000,1410077910,45.40,45.41,09.982,09.965,4.548,4.557,018.5,017.6,03.3,03.5,014.6,024.8,016.6,0129,-094,1002.2,015.6,78.0,00.4,1.000,-00.4,-00.6,00.23,017.2,017.3,-00.2,014.4,-00.4,-0.07,00.00,00907.74

20140907081914,100901,v3.1.2 11/1/2010,002,0000000,1410077940,45.40,45.42,09.992,09.976,4.544,4.553,016.5,016.8,03.3,03.7,014.5,024.8,016.5,0126,-093,1002.3,015.3,80.4,00.3,1.000,-00.4,-00.6,00.07,016.8,016.8,000.0,014.5,-00.4,-0.05,00.00,00907.74

20140907081944,100901,v3.1.2 11/1/2010,002,0000000,1410077970,45.41,45.42,09.994,09.971,4.544,4.556,015.5,016.5,03.4,03.6,014.5,024.8,016.5,0127,-091,1002.3,014.7,80.5,00.3,1.000,-00.4,-00.6,-0.01,016.8,016.8,000.0,014.5,-00.4,-0.05,00.00,00907.74

20140907082014,100901,v3.1.2 11/1/2010,002,0000000,1410078000,45.40,45.41,09.987,09.961,4.546,4.559,015.2,015.6,02.9,02.8,014.6,024.8,016.6,0129,-089,1002.3,014.8,81.4,00.3,1.000,-00.4,-00.6,00.06,017.1,017.1,-00.0,014.5,-00.4,-0.06,00.00,00907.74

20140907082044,100901,v3.1.2 11/1/2010,002,0000000,1410078030,45.40,45.42,10.000,09.981,4.540,4.551,014.1,014.4,03.4,03.7,014.7,024.8,016.6,0127,-090,1002.4,014.8,82.6,00.2,1.000,-00.4,-00.6,00.08,017.1,017.1,-00.0,014.5,-00.4,-0.06,00.00,00907.74

20140907082114,100901,v3.1.2 11/1/2010,002,0000000,1410078060,45.41,45.43,09.999,09.976,4.541,4.554,014.8,015.7,03.5,03.7,014.7,024.8,016.7,0125,-093,1002.2,014.8,82.6,00.3,1.000,-00.4,-00.6,-0.00,015.4,015.4,-00.1,014.6,-00.4,-0.08,00.00,00907.74

20140907082144,100901,v3.1.2 11/1/2010,002,0000000,1410078090,45.41,45.43,10.004,09.981,4.539,4.552,015.5,016.8,03.7,03.9,014.7,024.8,016.7,0125,-096,1002.3,015.0,82.4,00.3,1.000,-00.4,-00.6,-0.04,015.4,015.4,-00.1,014.6,-00.4,-0.08,00.00,00907.74

20140907082214,100901,v3.1.2 11/1/2010,002,0000000,1410078120,45.44,45.45,10.005,09.981,4.542,4.554,016.7,017.7,03.9,04.1,014.6,024.8,016.6,0131,-099,1002.4,014.9,81.2,00.4,1.000,-00.4,-00.6,-0.01,015.7,016.1,-00.3,014.6,-00.4,-0.11,00.00,00907.74

20140907082244,100901,v3.1.2 11/1/2010,002,0000000,1410078150,45.40,45.40,09.985,09.961,4.547,4.558,016.1,017.1,02.8,03.1,014.6,024.8,016.6,0134,-101,1002.4,015.2,81.8,00.3,1.000,-00.4,-00.6,00.00,015.7,016.1,-00.3,014.6,-00.4,-0.11,00.00,00907.74

20140907082314,100901,v3.1.2 11/1/2010,002,0000000,1410078180,45.40,45.41,09.990,09.968,4.544,4.555,013.7,014.7,02.8,03.1,014.7,024.8,016.7,0129,-102,1002.3,015.5,81.9,00.2,1.000,-00.4,-00.6,-0.01,015.4,016.1,-00.7,014.6,-00.4,-0.17,00.00,00907.74

20140907082344,100901,v3.1.2 11/1/2010,002,0000000,1410078210,45.40,45.42,09.994,09.966,4.543,4.558,012.8,013.5,02.8,02.6,014.7,024.8,016.7,0124,-102,1002.2,015.9,80.7,00.2,1.000,-00.4,-00.5,00.03,015.4,016.1,-00.7,014.6,-00.4,-0.17,00.00,00907.74

20140907082414,100901,v3.1.2 11/1/2010,002,0000000,1410078240,45.40,45.40,09.998,09.972,4.541,4.552,013.1,013.2,03.2,03.2,014.7,024.8,016.7,0121,-101,1002.3,015.5,79.2,00.2,1.000,-00.4,-00.5,00.10,014.7,015.4,-00.7,014.7,-00.4,-0.16,00.00,00907.74

20140907082444,100901,v3.1.2 11/1/2010,002,0000000,1410078270,45.40,45.42,09.998,09.978,4.541,4.552,014.0,014.2,03.3,03.6,014.7,024.8,016.7,0121,-099,1002.3,015.1,80.1,00.2,1.000,-00.4,-00.5,00.08,014.7,015.4,-00.7,014.7,-00.4,-0.16,00.00,00907.74

20140907082514,100901,v3.1.2 11/1/2010,002,0000000,1410078300,45.39,45.41,09.993,09.971,4.543,4.554,014.4,015.2,03.2,03.4,014.7,024.8,016.7,0124,-096,1002.3,014.8,81.1,00.3,1.000,-00.4,-00.5,00.01,014.5,015.3,-00.8,014.7,-00.4,-0.17,00.00,00907.74

20140907082544,100901,v3.1.2 11/1/2010,002,0000000,1410078330,45.40,45.42,09.998,09.978,4.541,4.552,014.9,015.9,03.5,03.8,014.7,024.8,016.7,0132,-092,1002.4,014.7,82.6,00.3,1.000,-00.4,-00.6,-0.00,014.5,015.3,-00.8,014.7,-00.4,-0.17,00.00,00907.74

20140907082614,100901,v3.1.2 11/1/2010,002,0000000,1410078360,45.40,45.41,09.990,09.958,4.545,4.560,016.3,017.4,03.4,03.4,014.6,024.8,016.7,0145,-085,1002.4,014.7,82.2,00.4,1.000,-00.4,-00.7,-0.01,014.8,015.6,-00.8,014.7,-00.4,-0.17,00.00,00907.74

20140907082644,100901,v3.1.2 11/1/2010,002,0000000,1410078390,45.40,45.41,09.991,09.972,4.544,4.554,015.8,016.4,03.2,03.5,014.5,024.8,016.5,0164,-074,1002.3,015.7,81.7,00.3,1.000,-00.4,-00.8,00.07,014.8,015.6,-00.8,014.7,-00.4,-0.17,00.00,00907.74

20140907082714,100901,v3.1.2 11/1/2010,002,0000000,1410078420,45.40,45.40,09.991,09.966,4.545,4.556,013.9,015.0,02.8,03.3,014.3,024.8,016.5,0181,-063,1002.3,015.6,79.6,00.2,1.000,-00.4,-01.0,00.02,014.3,015.1,-00.8,014.6,-00.4,-0.17,00.00,00907.74

20140907082744,100901,v3.1.2 11/1/2010,002,0000000,1410078450,45.39,45.41,09.995,09.970,4.542,4.554,013.3,015.4,03.0,03.4,014.3,024.8,016.5,0196,-053,1002.5,016.0,80.6,00.3,1.000,-00.4,-01.1,-0.08,014.3,015.1,-00.8,014.6,-00.4,-0.17,00.00,00907.74

20140907082814,100901,v3.1.2 11/1/2010,002,0000000,1410078480,45.40,45.41,09.998,09.963,4.541,4.558,013.8,014.3,03.3,02.6,014.3,024.8,016.6,0208,-049,1002.4,016.3,77.6,00.2,1.000,-00.4,-01.1,00.12,014.3,015.0,-00.7,014.5,-00.4,-0.14,00.00,00907.74

20140907082844,100901,v3.1.2 11/1/2010,002,0000000,1410078510,45.39,45.40,09.995,09.976,4.542,4.551,014.1,012.7,03.2,03.2,014.4,024.8,016.6,0218,-049,1002.4,016.0,77.2,00.2,1.000,-00.4,-01.2,00.36,014.3,015.0,-00.7,014.5,-00.4,-0.14,00.00,00907.74

20140907082914,100901,v3.1.2 11/1/2010,002,0000000,1410078540,45.51,45.52,10.044,10.024,4.532,4.541,016.8,016.8,05.3,05.8,014.4,024.8,016.6,0224,-050,1002.4,016.2,76.4,00.3,1.000,-00.4,-01.2,00.20,015.0,015.7,-00.7,014.5,-00.4,-0.12,00.00,00907.74

20140907082944,100901,v3.1.2 11/1/2010,002,0000000,1410078570,45.49,45.50,10.007,09.984,4.546,4.558,021.5,023.6,04.5,05.0,014.2,024.9,016.6,0225,-053,1002.4,015.7,77.4,00.7,1.000,-00.3,-01.2,-0.06,015.0,015.7,-00.7,014.5,-00.4,-0.12,00.00,00907.74

20140907083014,100901,v3.1.2 11/1/2010,002,0000000,1410078600,45.40,45.41,09.987,09.963,4.545,4.558,019.7,021.6,03.5,03.7,014.3,024.9,016.6,0224,-057,1002.4,015.3,80.1,00.6,1.000,-00.3,-01.2,-0.03,016.1,017.0,-00.9,014.4,-00.4,-0.13,00.00,00907.74

20140907083044,100901,v3.1.2 11/1/2010,002,0000000,1410078630,45.43,45.42,09.999,09.961,4.543,4.559,017.3,018.1,03.9,03.6,014.5,024.9,016.6,0216,-064,1002.4,015.9,79.5,00.4,1.000,-00.4,-01.2,00.09,016.1,017.0,-00.9,014.4,-00.4,-0.13,00.00,00907.74

20140907083114,100901,v3.1.2 11/1/2010,002,0000000,1410078660,45.40,45.41,09.984,09.965,4.547,4.557,017.7,017.2,03.3,03.4,014.6,024.9,016.6,0206,-073,1002.4,016.4,77.8,00.3,1.000,-00.4,-01.1,00.24,016.4,017.0,-00.6,014.4,-00.4,-0.08,00.00,00907.74

20140907083144,100901,v3.1.2 11/1/2010,002,0000000,1410078690,45.40,45.41,09.989,09.968,4.544,4.555,015.3,015.1,02.9,03.3,014.7,024.9,016.7,0195,-082,1002.4,016.2,77.7,00.3,1.000,-00.4,-01.0,00.19,016.4,017.0,-00.6,014.4,-00.4,-0.08,00.00,00907.74

20140907083214,100901,v3.1.2 11/1/2010,002,0000000,1410078720,45.44,45.47,10.016,09.995,4.537,4.549,014.5,016.0,04.0,04.4,014.8,024.9,016.7,0186,-089,1002.4,016.2,77.8,00.3,1.000,-00.4,-00.9,-0.03,016.5,017.2,-00.7,014.4,-00.4,-0.09,00.00,00907.74

20140907083244,100901,v3.1.2 11/1/2010,002,0000000,1410078750,45.42,45.42,10.002,09.969,4.542,4.556,016.6,017.5,03.9,03.7,014.7,024.9,016.7,0178,-089,1002.3,016.4,76.3,00.4,1.000,-00.4,-00.9,00.04,016.5,017.2,-00.7,014.4,-00.4,-0.09,00.00,00907.74

20140907083314,100901,v3.1.2 11/1/2010,002,0000000,1410078780,45.40,45.41,09.988,09.964,4.546,4.557,017.4,017.4,03.4,03.5,014.5,024.9,016.7,0177,-083,1002.4,016.7,75.3,00.4,1.000,-00.4,-00.9,00.15,017.2,017.8,-00.6,014.5,-00.4,-0.08,00.00,00907.74

20140907083344,100901,v3.1.2 11/1/2010,002,0000000,1410078810,45.39,45.40,09.987,09.962,4.545,4.558,015.6,016.1,02.9,03.1,014.4,024.9,016.7,0186,-077,1002.5,017.3,74.5,00.3,1.000,-00.4,-01.0,00.10,017.2,017.8,-00.6,014.5,-00.4,-0.08,00.00,00907.74

20140907083414,100901,v3.1.2 11/1/2010,002,0000000,1410078840,45.40,45.41,09.990,09.961,4.545,4.559,013.8,014.3,02.8,02.6,014.4,025.0,016.7,0198,-072,1002.4,017.3,74.2,00.2,1.000,-00.4,-01.0,00.11,016.6,017.3,-00.7,014.5,-00.4,-0.10,00.00,00907.74

20140907083444,100901,v3.1.2 11/1/2010,002,0000000,1410078870,45.41,45.42,09.994,09.969,4.544,4.556,012.8,012.8,02.6,02.5,014.7,025.0,016.7,0209,-065,1002.3,017.3,74.1,00.2,1.000,-00.4,-01.1,00.19,016.6,017.3,-00.7,014.5,-00.4,-0.10,00.00,00907.74

20140907083514,100901,v3.1.2 11/1/2010,002,0000000,1410078900,45.40,45.42,09.991,09.968,4.544,4.556,012.5,012.1,02.7,02.6,014.9,025.0,016.9,0215,-059,1002.3,017.7,72.9,00.1,1.000,-00.4,-01.2,00.24,015.2,015.4,-00.2,014.6,-00.4,-0.05,00.00,00907.74

20140907083544,100901,v3.1.2 11/1/2010,002,0000000,1410078930,45.40,45.42,09.997,09.982,4.541,4.550,013.9,013.9,03.4,03.7,015.1,025.0,017.1,0215,-056,1002.4,017.6,73.1,00.2,1.000,-00.4,-01.2,00.19,015.2,015.4,-00.2,014.6,-00.4,-0.05,00.00,00907.74

20140907083614,100901,v3.1.2 11/1/2010,002,0000000,1410078960,45.44,45.45,10.018,09.991,4.535,4.550,015.3,016.5,04.2,04.3,015.2,025.0,017.2,0210,-058,1002.4,017.0,73.9,00.3,1.000,-00.4,-01.1,00.04,014.7,015.3,-00.5,014.8,-00.4,-0.08,00.00,00907.74

20140907083644,100901,v3.1.2 11/1/2010,002,0000000,1410078990,45.45,45.45,09.993,09.966,4.548,4.560,019.0,020.0,04.0,04.1,015.3,025.0,017.3,0204,-063,1002.3,016.2,75.5,00.5,1.000,-00.3,-01.1,00.05,014.7,015.3,-00.5,014.8,-00.4,-0.08,00.00,00907.74

20140907083714,100901,v3.1.2 11/1/2010,002,0000000,1410079020,45.41,45.41,09.980,09.952,4.550,4.563,018.4,019.0,02.6,02.8,015.4,025.1,017.4,0196,-069,1002.4,016.4,78.6,00.4,1.000,-00.4,-01.0,00.09,015.5,015.9,-00.4,014.9,-00.4,-0.06,00.00,00907.74

20140907083744,100901,v3.1.2 11/1/2010,002,0000000,1410079050,45.51,45.51,10.039,10.015,4.533,4.545,016.4,017.4,05.1,05.4,015.4,025.1,017.5,0174,-076,1002.5,015.7,77.9,00.4,1.000,-00.4,-00.9,00.02,015.5,015.9,-00.4,014.9,-00.4,-0.06,00.00,00907.74

20140907083814,100901,v3.1.2 11/1/2010,002,0000000,1410079080,45.51,45.52,10.020,09.993,4.542,4.555,021.6,022.4,05.2,05.3,015.3,025.1,017.4,0143,-084,1002.4,015.0,79.1,00.6,1.000,-00.3,-00.7,00.02,016.3,016.9,-00.5,015.1,-00.4,-0.09,00.00,00907.74

20140907083844,100901,v3.1.2 11/1/2010,002,0000000,1410079110,45.48,45.49,09.998,09.979,4.548,4.559,024.1,024.8,04.4,04.8,015.1,025.1,017.2,0130,-090,1002.6,014.7,81.3,00.8,1.000,-00.3,-00.6,00.02,016.3,016.9,-00.5,015.1,-00.4,-0.09,00.00,00907.74

20140907083914,100901,v3.1.2 11/1/2010,002,0000000,1410079140,45.40,45.40,09.972,09.943,4.553,4.566,019.8,020.9,02.8,02.9,015.0,025.1,017.1,0144,-095,1002.4,015.0,82.0,00.5,1.000,-00.3,-00.7,-0.00,017.5,018.2,-00.6,015.2,-00.4,-0.11,00.00,00907.74

20140907083944,100901,v3.1.2 11/1/2010,002,0000000,1410079170,45.40,45.40,09.994,09.967,4.543,4.555,014.2,015.3,02.8,03.1,015.1,025.1,017.1,0159,-099,1002.4,015.6,79.7,00.3,1.000,-00.4,-00.7,-0.00,017.5,018.2,-00.6,015.2,-00.4,-0.11,00.00,00907.74

20140907084014,100901,v3.1.2 11/1/2010,002,0000000,1410079200,45.48,45.48,10.030,10.001,4.534,4.547,014.6,015.0,04.6,04.5,015.2,025.1,017.2,0153,-102,1002.4,016.0,77.3,00.3,1.000,-00.4,-00.7,00.08,017.9,018.8,-00.8,015.2,-00.4,-0.14,00.00,00907.74

20140907084044,100901,v3.1.2 11/1/2010,002,0000000,1410079230,45.44,45.46,09.996,09.984,4.546,4.553,018.6,018.6,03.9,04.4,015.1,025.2,017.1,0143,-102,1002.4,016.1,76.8,00.4,1.000,-00.4,-00.6,00.13,017.9,018.8,-00.8,015.2,-00.4,-0.14,00.00,00907.74

20140907084114,100901,v3.1.2 11/1/2010,002,0000000,1410079260,45.40,45.43,09.991,09.968,4.544,4.557,017.7,019.2,03.4,03.8,015.0,025.2,017.0,0144,-100,1002.4,016.6,77.1,00.4,1.000,-00.4,-00.7,-0.06,018.4,019.3,-00.9,015.2,-00.4,-0.16,00.00,00907.74

20140907084144,100901,v3.1.2 11/1/2010,002,0000000,1410079290,45.40,45.40,09.986,09.956,4.547,4.560,014.8,016.9,02.8,02.9,015.0,025.2,017.0,0146,-097,1002.4,016.3,76.4,00.3,1.000,-00.4,-00.7,-0.12,018.4,019.3,-00.9,015.2,-00.4,-0.16,00.00,00907.74

20140907084214,100901,v3.1.2 11/1/2010,002,0000000,1410079320,45.46,45.48,10.027,10.004,4.533,4.546,014.8,015.7,04.4,04.5,015.0,025.2,017.0,0151,-095,1002.4,015.6,78.0,00.3,1.000,-00.4,-00.7,00.03,017.7,018.6,-00.9,015.1,-00.4,-0.17,00.00,00907.74

20140907084244,100901,v3.1.2 11/1/2010,002,0000000,1410079350,45.39,45.40,09.981,09.955,4.548,4.561,016.5,017.3,03.1,03.2,015.0,025.2,017.0,0163,-091,1002.5,015.4,79.8,00.4,1.000,-00.4,-00.8,00.05,017.7,018.6,-00.9,015.1,-00.4,-0.17,00.00,00907.74

20140907084314,100901,v3.1.2 11/1/2010,002,0000000,1410079380,45.39,45.40,09.991,09.969,4.543,4.555,015.3,015.8,03.0,03.1,015.0,025.2,017.0,0172,-089,1002.5,015.5,79.8,00.3,1.000,-00.4,-00.8,00.08,016.4,017.3,-00.9,015.0,-00.4,-0.16,00.00,00907.74

20140907084344,100901,v3.1.2 11/1/2010,002,0000000,1410079410,45.40,45.43,09.997,09.983,4.541,4.551,013.8,014.7,03.4,03.9,015.1,025.2,017.1,0173,-088,1002.4,016.1,79.6,00.2,1.000,-00.4,-00.9,00.04,016.4,017.3,-00.9,015.0,-00.4,-0.16,00.00,00907.74

20140907084414,100901,v3.1.2 11/1/2010,002,0000000,1410079440,45.40,45.43,09.999,09.978,4.541,4.553,014.9,016.7,03.5,03.9,015.1,025.2,017.1,0198,-086,1002.5,016.1,78.1,00.3,1.000,-00.4,-01.0,-0.05,015.5,016.5,-01.0,015.1,-00.4,-0.17,00.00,00907.74

20140907084444,100901,v3.1.2 11/1/2010,002,0000000,1410079470,45.50,45.52,10.035,10.011,4.534,4.547,017.2,018.9,05.0,05.3,014.9,025.2,017.1,0248,-083,1002.5,015.8,77.7,00.4,1.000,-00.4,-01.3,-0.00,015.5,016.5,-01.0,015.1,-00.4,-0.17,00.00,00907.74

20140907084514,100901,v3.1.2 11/1/2010,002,0000000,1410079500,45.50,45.51,10.021,09.993,4.541,4.554,020.9,022.1,05.0,05.1,014.7,025.2,017.1,0257,-080,1002.4,015.9,77.2,00.6,1.000,-00.3,-01.4,00.07,016.7,017.9,-01.2,015.0,-00.4,-0.18,00.00,00907.74

20140907084544,100901,v3.1.2 11/1/2010,002,0000000,1410079530,45.40,45.41,09.972,09.946,4.553,4.565,020.1,020.6,02.8,02.9,014.7,025.2,017.0,0211,-078,1002.4,016.7,76.3,00.5,1.000,-00.3,-01.1,00.11,016.7,017.9,-01.2,015.0,-00.4,-0.18,00.00,00907.74

20140907084614,100901,v3.1.2 11/1/2010,002,0000000,1410079560,45.41,45.42,09.994,09.969,4.544,4.556,014.5,014.4,02.7,02.7,014.8,025.2,017.0,0160,-080,1002.4,016.4,75.2,00.2,1.000,-00.4,-00.8,00.16,016.1,016.9,-00.8,014.9,-00.4,-0.13,00.00,00907.74

20140907084644,100901,v3.1.2 11/1/2010,002,0000000,1410079590,45.40,45.41,10.000,09.976,4.540,4.552,012.7,012.7,03.3,03.4,015.0,025.2,017.0,0129,-087,1002.4,016.0,77.1,00.2,1.000,-00.4,-00.6,00.11,016.1,016.9,-00.8,014.9,-00.4,-0.13,00.00,00907.74

20140907084714,100901,v3.1.2 11/1/2010,002,0000000,1410079620,45.42,45.42,10.010,09.985,4.537,4.549,014.2,014.3,03.7,03.8,015.2,025.3,017.2,0107,-097,1002.4,016.3,77.5,00.2,1.000,-00.4,-00.4,00.09,016.0,016.6,-00.7,015.0,-00.4,-0.12,00.00,00907.74

20140907084744,100901,v3.1.2 11/1/2010,002,0000000,1410079650,45.52,45.52,10.038,10.015,4.534,4.545,018.0,018.1,05.3,05.5,015.3,025.3,017.3,0097,-104,1002.3,015.2,78.0,00.4,1.000,-00.4,-00.4,00.08,016.0,016.6,-00.7,015.0,-00.4,-0.12,00.00,00907.74

20140907084814,100901,v3.1.2 11/1/2010,002,0000000,1410079680,45.53,45.53,10.030,10.002,4.539,4.552,023.9,024.5,05.9,05.9,015.3,025.3,017.3,0098,-108,1002.4,015.0,79.7,00.7,1.000,-00.3,-00.4,00.01,017.7,018.4,-00.7,015.0,-00.4,-0.13,00.00,00907.74

20140907084844,100901,v3.1.2 11/1/2010,002,0000000,1410079710,45.53,45.53,10.026,10.003,4.541,4.552,027.7,028.4,06.3,06.7,015.0,025.3,017.1,0103,-109,1002.4,015.4,78.9,01.0,1.000,-00.3,-00.4,00.01,017.7,018.4,-00.7,015.0,-00.4,-0.13,00.00,00907.74

20140907084914,100901,v3.1.2 11/1/2010,002,0000000,1410079740,45.53,45.54,10.013,09.981,4.547,4.562,028.2,029.4,05.6,05.6,014.9,025.3,016.9,0109,-109,1002.5,014.7,78.8,01.0,1.000,-00.3,-00.4,-0.05,020.4,020.9,-00.6,015.0,-00.3,-0.13,00.00,00907.74

20140907084944,100901,v3.1.2 11/1/2010,002,0000000,1410079770,45.49,45.50,10.001,09.980,4.548,4.560,025.2,026.6,04.6,05.0,014.8,025.3,016.8,0120,-108,1002.4,015.5,79.7,00.8,1.000,-00.3,-00.5,-0.07,020.4,020.9,-00.6,015.0,-00.3,-0.13,00.00,00907.74

20140907085014,100901,v3.1.2 11/1/2010,002,0000000,1410079800,45.40,45.42,09.982,09.960,4.548,4.560,019.8,021.3,03.3,03.7,014.7,025.3,016.7,0129,-105,1002.5,016.2,77.0,00.5,1.000,-00.3,-00.6,-0.07,020.1,020.8,-00.6,015.0,-00.3,-0.16,00.00,00907.74

20140907085044,100901,v3.1.2 11/1/2010,002,0000000,1410079830,45.50,45.52,10.035,10.013,4.534,4.546,017.6,019.5,05.0,05.5,014.6,025.3,016.6,0129,-103,1002.5,016.0,76.5,00.5,1.000,-00.4,-00.6,-0.13,020.1,020.8,-00.6,015.0,-00.3,-0.16,00.00,00907.74

20140907085114,100901,v3.1.2 11/1/2010,002,0000000,1410079860,45.47,45.46,10.004,09.965,4.545,4.561,020.4,021.5,04.4,04.0,014.6,025.2,016.6,0119,-105,1002.4,015.8,76.1,00.6,1.000,-00.3,-00.5,-0.03,021.3,022.2,-00.9,014.9,-00.3,-0.20,00.00,00907.74

20140907085144,100901,v3.1.2 11/1/2010,002,0000000,1410079890,45.52,45.53,10.037,10.024,4.535,4.541,021.1,021.4,05.3,06.0,014.5,025.2,016.6,0110,-105,1002.5,016.0,76.0,00.6,1.000,-00.3,-00.4,00.07,021.3,022.2,-00.9,014.9,-00.3,-0.20,00.00,00907.74

20140907085214,100901,v3.1.2 11/1/2010,002,0000000,1410079920,45.50,45.51,10.005,09.981,4.548,4.560,022.6,024.3,04.7,05.2,014.4,025.2,016.5,0115,-103,1002.4,015.4,76.5,00.7,1.000,-00.3,-00.5,-0.12,023.0,024.2,-01.2,014.8,-00.3,-0.24,00.00,00907.74

20140907085244,100901,v3.1.2 11/1/2010,002,0000000,1410079950,45.40,45.41,09.976,09.948,4.551,4.564,021.2,023.3,03.1,03.3,014.4,025.2,016.4,0132,-101,1002.5,015.2,78.2,00.7,1.000,-00.3,-00.6,-0.15,023.0,024.2,-01.2,014.8,-00.3,-0.24,00.00,00907.74

20140907085314,100901,v3.1.2 11/1/2010,002,0000000,1410079980,45.42,45.44,10.008,09.990,4.538,4.548,015.9,016.6,03.9,04.2,014.4,025.2,016.4,0152,-100,1002.5,015.8,79.2,00.3,1.000,-00.4,-00.7,00.05,021.4,022.6,-01.2,014.6,-00.3,-0.23,00.00,00907.74

20140907085344,100901,v3.1.2 11/1/2010,002,0000000,1410080010,45.44,45.48,09.998,09.986,4.545,4.554,017.3,018.3,03.9,04.6,014.4,025.2,016.4,0180,-098,1002.4,016.5,77.0,00.4,1.000,-00.4,-00.9,00.04,021.4,022.6,-01.2,014.6,-00.3,-0.23,00.00,00907.74

20140907085414,100901,v3.1.2 11/1/2010,002,0000000,1410080040,45.44,45.41,09.987,09.955,4.550,4.561,016.3,018.7,02.2,02.9,014.3,025.2,016.4,0234,-094,1002.4,018.0,73.8,00.4,1.000,-00.4,-01.2,-0.11,019.0,020.5,-01.5,014.5,-00.3,-0.24,00.00,00907.74

20140907085444,100901,v3.1.2 11/1/2010,002,0000000,1410080070,45.51,45.45,10.010,09.970,4.546,4.559,010.7,013.6,01.8,02.3,014.5,025.2,016.5,0289,-092,1002.4,019.7,68.4,00.2,1.000,-00.4,-01.5,-0.12,019.0,020.5,-01.5,014.5,-00.3,-0.24,00.00,00907.74

20140907085514,100901,v3.1.2 11/1/2010,002,0000000,1410080100,45.40,45.40,10.003,09.973,4.539,4.552,009.4,012.2,02.7,03.1,014.7,025.3,016.7,0245,-095,1002.4,019.3,65.1,00.1,1.000,-00.4,-01.3,-0.14,016.9,018.7,-01.8,014.5,-00.4,-0.26,00.00,00907.74

20140907085544,100901,v3.1.2 11/1/2010,002,0000000,1410080130,45.41,45.43,10.012,09.987,4.536,4.549,011.8,013.9,03.6,03.9,014.8,025.3,016.8,0179,-101,1002.3,017.3,67.9,00.2,1.000,-00.4,-00.9,-0.11,016.9,018.7,-01.8,014.5,-00.4,-0.26,00.00,00907.74

20140907085614,100901,v3.1.2 11/1/2010,002,0000000,1410080160,45.40,45.43,09.991,09.975,4.544,4.555,014.8,016.9,03.2,04.0,014.9,025.3,016.9,0275,-099,1002.4,017.1,71.6,00.3,1.000,-00.4,-01.4,-0.04,015.8,017.8,-02.0,014.6,-00.4,-0.26,00.00,00907.74

20140907085644,100901,v3.1.2 11/1/2010,002,0000000,1410080190,45.41,45.41,09.995,09.970,4.543,4.555,013.9,017.2,02.6,03.5,015.0,025.3,017.1,0431,-094,1002.3,017.8,71.1,00.3,1.000,-00.4,-02.4,-0.07,015.8,017.8,-02.0,014.6,-00.4,-0.26,00.00,00907.74

20140907085714,100901,v3.1.2 11/1/2010,002,0000000,1410080220,45.41,45.41,09.995,09.971,4.543,4.554,012.0,015.7,02.7,03.5,015.2,025.4,017.4,0492,-092,1002.4,017.8,70.1,00.3,1.000,-00.4,-02.8,-0.07,013.7,016.0,-02.3,014.7,-00.4,-0.25,00.00,00907.74

20140907085744,100901,v3.1.2 11/1/2010,002,0000000,1410080250,45.49,45.52,10.045,10.028,4.528,4.539,013.9,017.9,04.9,06.0,015.4,025.4,017.6,0495,-093,1002.4,018.0,70.3,00.4,1.000,-00.4,-02.8,-0.11,013.7,016.0,-02.3,014.7,-00.4,-0.25,00.00,00907.74

20140907085814,100901,v3.1.2 11/1/2010,002,0000000,1410080280,45.53,45.54,10.066,10.041,4.523,4.536,022.0,026.1,07.8,08.6,015.5,025.5,017.7,0490,-095,1002.3,017.8,69.0,00.8,1.000,-00.3,-02.7,-0.13,014.9,017.9,-03.0,014.9,-00.4,-0.29,00.00,00907.74

20140907085844,100901,v3.1.2 11/1/2010,002,0000000,1410080310,45.54,45.55,10.029,10.010,4.540,4.551,032.5,037.0,07.7,09.0,015.4,025.5,017.7,0468,-097,1002.3,016.4,70.9,01.6,1.000,-00.3,-02.6,-0.19,014.9,017.9,-03.0,014.9,-00.4,-0.29,00.00,00907.74

20140907085914,100901,v3.1.2 11/1/2010,002,0000000,1410080340,45.41,45.41,09.941,09.908,4.568,4.583,029.8,034.4,02.6,03.2,015.4,025.6,017.8,0463,-094,1002.4,017.0,75.3,01.4,1.000,-00.3,-02.6,-0.22,017.6,021.1,-03.5,015.1,-00.3,-0.31,00.00,00907.74

20140907085944,100901,v3.1.2 11/1/2010,002,0000000,1410080370,45.41,45.41,09.993,09.964,4.544,4.557,016.4,019.7,02.7,03.2,015.6,025.7,018.0,0446,-093,1002.4,018.1,71.1,00.5,1.000,-00.4,-02.5,-0.06,017.6,021.1,-03.5,015.1,-00.3,-0.31,00.00,00907.74