20140907100014,100901,v3.1.2 11/1/2010,002,0000000,1410084000,45.47,45.49,10.032,10.004,4.533,4.547,014.6,017.6,04.6,04.9,017.7,029.1,021.2,0277,-084,1002.6,018.9,61.1,00.4,1.000,-00.4,-01.5,-0.14,013.5,017.0,-03.5,017.6,-00.4,-0.25,00.00,00907.74

20140907100044,100901,v3.1.2 11/1/2010,002,0000000,1410084030,45.52,45.53,10.052,10.027,4.528,4.541,019.2,021.2,06.1,06.4,017.5,029.1,021.0,0227,-081,1002.5,017.7,66.4,00.6,1.000,-00.3,-01.2,-0.05,013.5,017.0,-03.5,017.6,-00.4,-0.25,00.00,00907.74

20140907100114,100901,v3.1.2 11/1/2010,002,0000000,1410084060,45.43,45.45,09.979,09.957,4.552,4.565,022.7,024.0,03.9,04.1,017.3,029.1,020.8,0203,-074,1002.6,017.4,70.1,00.7,1.000,-00.3,-01.1,00.02,015.7,018.4,-02.7,017.6,-00.4,-0.22,00.00,00907.74

20140907100144,100901,v3.1.2 11/1/2010,002,0000000,1410084090,45.41,45.45,09.987,09.974,4.547,4.557,020.1,022.0,03.5,04.3,016.9,029.1,020.6,0198,-066,1002.6,018.4,68.5,00.6,1.000,-00.3,-01.0,-0.06,015.7,018.4,-02.7,017.6,-00.4,-0.22,00.00,00907.74

20140907100214,100901,v3.1.2 11/1/2010,002,0000000,1410084120,45.44,45.46,10.008,09.986,4.540,4.553,016.7,019.2,04.1,04.5,016.6,029.1,020.5,0213,-059,1002.6,019.0,65.3,00.5,1.000,-00.4,-01.2,-0.11,016.7,019.2,-02.6,017.4,-00.4,-0.24,00.00,00907.74

20140907100244,100901,v3.1.2 11/1/2010,002,0000000,1410084150,45.41,45.43,09.990,09.966,4.545,4.558,017.6,019.3,03.7,03.9,016.3,029.0,020.4,0248,-051,1002.6,018.2,65.7,00.5,1.000,-00.4,-01.4,-0.00,016.7,019.2,-02.6,017.4,-00.4,-0.24,00.00,00907.74

20140907100314,100901,v3.1.2 11/1/2010,002,0000000,1410084180,45.39,45.41,09.980,09.957,4.549,4.561,017.5,019.2,03.1,03.5,016.3,029.0,020.3,0289,-042,1002.6,017.9,68.4,00.5,1.000,-00.4,-01.6,00.04,016.9,019.1,-02.2,017.1,-00.4,-0.22,00.00,00907.74

20140907100344,100901,v3.1.2 11/1/2010,002,0000000,1410084210,45.42,45.45,09.995,09.980,4.544,4.554,016.9,018.8,03.6,04.3,016.4,029.0,020.3,0311,-036,1002.5,018.5,67.9,00.4,1.000,-00.4,-01.8,00.03,016.9,019.1,-02.2,017.1,-00.4,-0.22,00.00,00907.74

20140907100414,100901,v3.1.2 11/1/2010,002,0000000,1410084240,45.40,45.40,09.981,09.952,4.549,4.562,016.2,018.4,02.8,03.1,016.5,029.0,020.3,0315,-034,1002.6,018.4,67.4,00.4,1.000,-00.4,-01.8,-0.01,017.6,019.7,-02.1,016.9,-00.4,-0.23,00.00,00907.74

20140907100444,100901,v3.1.2 11/1/2010,002,0000000,1410084270,45.42,45.40,09.999,09.970,4.543,4.554,013.2,015.6,02.6,03.1,016.6,029.0,020.4,0373,-033,1002.5,018.9,65.8,00.3,1.000,-00.4,-02.2,00.02,017.6,019.7,-02.1,016.9,-00.4,-0.23,00.00,00907.74

20140907100514,100901,v3.1.2 11/1/2010,002,0000000,1410084300,45.40,45.43,09.996,09.980,4.541,4.552,012.2,014.8,03.0,03.9,016.9,029.0,020.5,0402,-035,1002.6,019.2,66.9,00.3,1.000,-00.4,-02.3,00.00,017.1,019.1,-02.0,016.7,-00.4,-0.20,00.00,00907.74

20140907100544,100901,v3.1.2 11/1/2010,002,0000000,1410084330,45.49,45.51,10.029,10.008,4.536,4.548,015.8,019.4,04.6,05.4,016.9,029.0,020.6,0441,-037,1002.6,018.6,65.5,00.5,1.000,-00.4,-02.6,-0.08,017.1,019.1,-02.0,016.7,-00.4,-0.20,00.00,00907.74

20140907100614,100901,v3.1.2 11/1/2010,002,0000000,1410084360,45.40,45.41,09.991,09.951,4.544,4.563,017.3,020.3,03.5,03.2,016.9,029.0,020.6,0435,-037,1002.6,018.9,65.8,00.5,1.000,-00.3,-02.5,-0.02,016.0,018.4,-02.4,016.6,-00.4,-0.21,00.00,00907.74

20140907100644,100901,v3.1.2 11/1/2010,002,0000000,1410084390,45.47,45.50,10.016,10.005,4.539,4.548,017.1,018.6,04.2,05.0,016.9,029.0,020.6,0300,-039,1002.6,019.4,63.9,00.4,1.000,-00.4,-01.7,00.06,016.0,018.4,-02.4,016.6,-00.4,-0.21,00.00,00907.74

20140907100714,100901,v3.1.2 11/1/2010,002,0000000,1410084420,45.40,45.43,09.986,09.965,4.546,4.559,016.8,019.0,03.3,03.8,016.8,029.0,020.5,0241,-035,1002.5,018.8,63.3,00.5,1.000,-00.4,-01.4,-0.06,016.0,018.4,-02.4,016.7,-00.4,-0.20,00.00,00907.74

20140907100744,100901,v3.1.2 11/1/2010,002,0000000,1410084450,45.48,45.50,10.034,10.012,4.533,4.545,016.3,018.8,04.7,05.2,016.7,029.0,020.4,0251,-029,1002.6,017.8,66.9,00.4,1.000,-00.4,-01.4,-0.09,016.0,018.4,-02.4,016.7,-00.4,-0.20,00.00,00907.74

20140907100814,100901,v3.1.2 11/1/2010,002,0000000,1410084480,45.42,45.44,09.985,09.961,4.549,4.562,019.0,020.7,03.7,04.0,016.7,029.0,020.3,0264,-024,1002.6,017.3,69.8,00.5,1.000,-00.3,-01.5,00.02,016.3,018.7,-02.4,016.7,-00.4,-0.21,00.00,00907.74

20140907100844,100901,v3.1.2 11/1/2010,002,0000000,1410084510,45.41,45.40,09.984,09.957,4.548,4.560,017.7,019.8,02.7,03.2,016.7,029.0,020.3,0272,-022,1002.6,018.1,70.6,00.5,1.000,-00.4,-01.6,-0.01,016.3,018.7,-02.4,016.7,-00.4,-0.21,00.00,00907.74

20140907100914,100901,v3.1.2 11/1/2010,002,0000000,1410084540,45.39,45.40,09.993,09.968,4.542,4.555,013.7,015.9,03.0,03.5,016.8,029.0,020.3,0288,-023,1002.5,017.9,69.4,00.3,1.000,-00.4,-01.7,-0.01,015.8,018.2,-02.4,016.8,-00.4,-0.21,00.00,00907.74

20140907100944,100901,v3.1.2 11/1/2010,002,0000000,1410084570,45.48,45.49,10.028,10.002,4.535,4.548,015.6,017.4,04.6,04.9,017.0,029.0,020.3,0326,-022,1002.7,017.6,69.2,00.4,1.000,-00.4,-01.9,00.06,015.8,018.2,-02.4,016.8,-00.4,-0.21,00.00,00907.74

20140907101014,100901,v3.1.2 11/1/2010,002,0000000,1410084600,45.44,45.47,10.007,09.992,4.541,4.551,017.8,019.7,04.0,04.7,017.0,029.0,020.3,0384,-019,1002.7,017.8,70.5,00.5,1.000,-00.4,-02.3,00.09,016.9,019.1,-02.2,016.8,-00.4,-0.19,00.00,00907.74

20140907101044,100901,v3.1.2 11/1/2010,002,0000000,1410084630,45.43,45.49,09.995,09.992,4.546,4.553,018.6,020.6,03.8,04.8,017.1,029.0,020.4,0510,-015,1002.5,019.3,68.1,00.6,1.000,-00.3,-03.0,00.16,016.9,019.1,-02.2,016.8,-00.4,-0.19,00.00,00907.74

20140907101114,100901,v3.1.2 11/1/2010,002,0000000,1410084660,45.50,45.52,10.029,10.007,4.536,4.548,019.0,022.3,04.8,05.7,017.2,029.0,020.5,0538,-015,1002.6,019.3,63.2,00.6,1.000,-00.3,-03.2,00.03,017.3,019.5,-02.2,016.9,-00.4,-0.18,00.00,00907.74

20140907101144,100901,v3.1.2 11/1/2010,002,0000000,1410084690,45.44,45.47,09.991,09.965,4.548,4.563,020.1,023.9,04.0,04.4,017.2,029.0,020.6,0399,-020,1002.6,017.9,68.4,00.7,1.000,-00.3,-02.4,-0.13,017.3,019.5,-02.2,016.9,-00.4,-0.18,00.00,00907.74

20140907101214,100901,v3.1.2 11/1/2010,002,0000000,1410084720,45.40,45.41,09.979,09.955,4.549,4.561,019.0,021.1,03.1,03.5,017.2,029.0,020.5,0318,-024,1002.5,017.4,70.9,00.6,1.000,-00.3,-01.9,00.01,017.7,019.9,-02.2,017.0,-00.3,-0.16,00.00,00907.74

20140907101244,100901,v3.1.2 11/1/2010,002,0000000,1410084750,45.39,45.42,09.994,09.972,4.542,4.554,014.9,016.6,03.2,03.7,017.4,029.0,020.4,0308,-027,1002.6,017.6,70.8,00.3,1.000,-00.4,-01.8,00.05,017.7,019.9,-02.2,017.0,-00.3,-0.16,00.00,00907.74

20140907101314,100901,v3.1.2 11/1/2010,002,0000000,1410084780,45.39,45.40,09.987,09.961,4.545,4.558,014.1,016.1,03.0,03.3,017.5,029.0,020.4,0307,-031,1002.6,017.5,71.1,00.3,1.000,-00.4,-01.8,00.02,016.7,019.0,-02.3,017.2,-00.4,-0.16,00.00,00907.74

20140907101344,100901,v3.1.2 11/1/2010,002,0000000,1410084810,45.43,45.46,10.014,09.994,4.536,4.549,014.6,016.6,03.9,04.3,017.6,029.0,020.4,0314,-032,1002.6,018.3,68.9,00.3,1.000,-00.4,-01.8,00.03,016.7,019.0,-02.3,017.2,-00.4,-0.16,00.00,00907.74

20140907101414,100901,v3.1.2 11/1/2010,002,0000000,1410084840,45.49,45.50,10.036,10.012,4.533,4.545,015.6,017.5,04.7,05.1,017.6,029.0,020.4,0315,-032,1002.6,017.8,67.6,00.4,1.000,-00.4,-01.8,00.03,017.1,019.3,-02.2,017.3,-00.4,-0.15,00.00,00907.74

20140907101444,100901,v3.1.2 11/1/2010,002,0000000,1410084870,45.46,45.50,10.007,09.992,4.543,4.553,018.7,020.7,04.2,04.9,017.4,029.0,020.4,0312,-032,1002.7,017.2,72.0,00.6,1.000,-00.3,-01.8,00.02,017.1,019.3,-02.2,017.3,-00.4,-0.15,00.00,00907.74

20140907101514,100901,v3.1.2 11/1/2010,002,0000000,1410084900,45.45,45.48,09.992,09.975,4.548,4.560,020.6,023.6,03.9,04.7,017.3,029.0,020.3,0352,-030,1002.6,017.5,71.5,00.7,1.000,-00.3,-02.0,-0.08,017.7,020.1,-02.5,017.3,-00.3,-0.19,00.00,00907.74

20140907101544,100901,v3.1.2 11/1/2010,002,0000000,1410084930,45.50,45.50,10.035,09.996,4.535,4.552,019.5,021.9,05.1,04.9,017.2,029.0,020.3,0360,-030,1002.6,017.9,68.5,00.6,1.000,-00.3,-02.1,00.01,017.7,020.1,-02.5,017.3,-00.3,-0.19,00.00,00907.74

20140907101614,100901,v3.1.2 11/1/2010,002,0000000,1410084960,45.53,45.53,10.019,10.001,4.544,4.553,023.2,023.6,05.6,06.0,017.0,029.0,020.2,0312,-033,1002.6,017.3,69.6,00.7,1.000,-00.3,-01.8,00.21,018.5,020.4,-01.9,017.3,-00.3,-0.15,00.00,00907.74

20140907101644,100901,v3.1.2 11/1/2010,002,0000000,1410084990,45.41,45.45,09.972,09.960,4.554,4.564,023.8,025.3,03.4,04.2,016.7,029.0,020.1,0283,-034,1002.6,017.5,72.3,00.8,1.000,-00.3,-01.6,00.05,018.5,020.4,-01.9,017.3,-00.3,-0.15,00.00,00907.74

20140907101714,100901,v3.1.2 11/1/2010,002,0000000,1410085020,45.40,45.41,09.986,09.959,4.546,4.560,017.6,020.3,03.3,03.6,016.7,029.0,020.0,0269,-038,1002.6,017.3,71.1,00.5,1.000,-00.3,-01.5,-0.10,018.2,020.2,-02.0,017.2,-00.3,-0.17,00.00,00907.74

20140907101744,100901,v3.1.2 11/1/2010,002,0000000,1410085050,45.40,45.41,09.986,09.961,4.547,4.559,014.7,016.8,02.7,03.2,016.8,029.0,020.0,0269,-042,1002.6,018.3,70.0,00.4,1.000,-00.4,-01.5,-0.02,018.2,020.2,-02.0,017.2,-00.3,-0.17,00.00,00907.74

20140907101814,100901,v3.1.2 11/1/2010,002,0000000,1410085080,45.40,45.41,10.008,09.983,4.536,4.549,012.9,014.7,03.4,03.7,016.9,029.0,020.0,0280,-043,1002.7,018.8,67.5,00.3,1.000,-00.4,-01.6,00.03,018.0,019.9,-02.0,017.1,-00.3,-0.17,00.00,00907.74

20140907101844,100901,v3.1.2 11/1/2010,002,0000000,1410085110,45.51,45.53,10.041,10.019,4.532,4.544,016.0,017.9,05.2,05.7,017.0,029.0,020.0,0301,-044,1002.6,017.5,68.3,00.4,1.000,-00.4,-01.7,00.01,018.0,019.9,-02.0,017.1,-00.3,-0.17,00.00,00907.74

20140907101914,100901,v3.1.2 11/1/2010,002,0000000,1410085140,45.46,45.48,09.996,09.974,4.548,4.560,021.1,023.4,04.1,04.6,017.0,029.0,020.0,0338,-042,1002.6,017.0,71.7,00.7,1.000,-00.3,-01.9,00.01,019.1,021.1,-02.0,017.0,-00.3,-0.18,00.00,00907.74

20140907101944,100901,v3.1.2 11/1/2010,002,0000000,1410085170,45.43,45.47,10.000,09.987,4.543,4.553,019.5,021.8,03.8,04.6,017.1,029.0,020.0,0411,-038,1002.6,017.8,70.5,00.6,1.000,-00.3,-02.4,00.05,019.1,021.1,-02.0,017.0,-00.3,-0.18,00.00,00907.74

20140907102014,100901,v3.1.2 11/1/2010,002,0000000,1410085200,45.53,45.53,10.060,10.031,4.526,4.539,020.3,023.4,06.9,07.5,017.1,029.0,020.0,0389,-041,1002.6,017.0,70.7,00.7,1.000,-00.3,-02.2,-0.07,019.0,021.1,-02.1,017.0,-00.3,-0.18,00.00,00907.74

20140907102044,100901,v3.1.2 11/1/2010,002,0000000,1410085230,45.42,45.44,09.967,09.944,4.557,4.570,024.1,026.9,03.6,03.9,017.0,029.0,019.9,0303,-044,1002.7,017.3,70.3,00.9,1.000,-00.3,-01.7,-0.09,019.0,021.1,-02.1,017.0,-00.3,-0.18,00.00,00907.74

20140907102114,100901,v3.1.2 11/1/2010,002,0000000,1410085260,45.40,45.41,09.982,09.958,4.548,4.560,019.4,021.2,03.0,03.3,017.0,029.0,019.8,0278,-040,1002.7,017.2,71.1,00.6,1.000,-00.3,-01.6,00.02,018.3,020.6,-02.3,017.0,-00.3,-0.22,00.00,00907.74

20140907102144,100901,v3.1.2 11/1/2010,002,0000000,1410085290,45.40,45.40,09.991,09.964,4.545,4.557,013.7,015.0,02.8,03.0,016.9,029.0,019.8,0259,-037,1002.7,017.1,71.8,00.3,1.000,-00.4,-01.5,00.07,018.3,020.6,-02.3,017.0,-00.3,-0.22,00.00,00907.74

20140907102214,100901,v3.1.2 11/1/2010,002,0000000,1410085320,45.45,45.45,10.014,09.978,4.539,4.555,015.5,016.3,04.2,04.0,016.9,028.9,019.8,0246,-035,1002.6,017.0,71.6,00.3,1.000,-00.4,-01.4,00.11,017.8,019.8,-02.0,017.0,-00.4,-0.17,00.00,00907.74

20140907102244,100901,v3.1.2 11/1/2010,002,0000000,1410085350,45.46,45.48,10.010,09.992,4.541,4.551,018.5,018.4,04.3,04.4,016.9,028.9,019.7,0246,-032,1002.7,016.5,72.0,00.4,1.000,-00.4,-01.4,00.23,017.8,019.8,-02.0,017.0,-00.4,-0.17,00.00,00907.74

20140907102314,100901,v3.1.2 11/1/2010,002,0000000,1410085380,45.42,45.47,09.989,09.979,4.547,4.556,018.8,019.5,03.6,04.4,016.8,028.9,019.6,0260,-027,1002.7,016.7,73.0,00.5,1.000,-00.4,-01.5,00.14,019.0,020.8,-01.7,017.0,-00.3,-0.15,00.00,00907.74

20140907102344,100901,v3.1.2 11/1/2010,002,0000000,1410085410,45.44,45.47,10.002,09.981,4.543,4.556,018.1,020.6,04.0,04.4,016.5,028.9,019.6,0276,-023,1002.7,017.0,72.3,00.5,1.000,-00.3,-01.6,-0.08,019.0,020.8,-01.7,017.0,-00.3,-0.15,00.00,00907.74

20140907102414,100901,v3.1.2 11/1/2010,002,0000000,1410085440,45.40,45.42,09.989,09.960,4.545,4.560,017.1,019.4,03.5,03.6,016.4,028.9,019.6,0287,-023,1002.6,017.1,71.5,00.5,1.000,-00.4,-01.7,-0.04,018.2,020.0,-01.8,016.8,-00.3,-0.16,00.00,00907.74

20140907102444,100901,v3.1.2 11/1/2010,002,0000000,1410085470,45.40,45.41,09.987,09.972,4.546,4.554,015.9,016.6,03.1,03.5,016.5,028.9,019.6,0295,-025,1002.7,017.5,70.7,00.3,1.000,-00.4,-01.7,00.17,018.2,020.0,-01.8,016.8,-00.3,-0.16,00.00,00907.74

20140907102514,100901,v3.1.2 11/1/2010,002,0000000,1410085500,45.42,45.45,10.004,09.987,4.540,4.551,015.0,015.9,03.6,04.2,016.6,028.9,019.6,0293,-025,1002.7,017.2,71.4,00.3,1.000,-00.4,-01.7,00.15,017.1,018.4,-01.3,016.7,-00.4,-0.11,00.00,00907.74

20140907102544,100901,v3.1.2 11/1/2010,002,0000000,1410085530,45.50,45.52,10.038,10.015,4.532,4.545,016.6,018.8,05.0,05.4,016.6,028.9,019.6,0277,-024,1002.6,016.6,71.7,00.4,1.000,-00.4,-01.6,-0.03,017.1,018.4,-01.3,016.7,-00.4,-0.11,00.00,00907.74

20140907102614,100901,v3.1.2 11/1/2010,002,0000000,1410085560,45.53,45.53,10.020,09.994,4.544,4.556,022.5,024.4,05.4,05.8,016.5,028.8,019.5,0256,-025,1002.7,015.9,74.4,00.8,1.000,-00.3,-01.5,-0.01,017.8,019.1,-01.3,016.6,-00.4,-0.12,00.00,00907.74

20140907102644,100901,v3.1.2 11/1/2010,002,0000000,1410085590,45.45,45.50,09.995,09.985,4.547,4.556,023.1,025.2,04.0,04.9,016.4,028.8,019.4,0238,-026,1002.6,016.3,76.4,00.8,1.000,-00.3,-01.4,-0.05,017.8,019.1,-01.3,016.6,-00.4,-0.12,00.00,00907.74

20140907102714,100901,v3.1.2 11/1/2010,002,0000000,1410085620,45.47,45.50,10.014,09.991,4.541,4.554,019.2,021.8,04.5,04.9,016.3,028.8,019.3,0230,-023,1002.7,016.7,72.9,00.6,1.000,-00.3,-01.3,-0.11,018.5,020.2,-01.7,016.5,-00.3,-0.17,00.00,00907.74

20140907102744,100901,v3.1.2 11/1/2010,002,0000000,1410085650,45.52,45.53,10.042,10.018,4.533,4.545,020.0,022.1,05.7,06.0,016.1,028.8,019.3,0234,-019,1002.6,016.2,72.4,00.6,1.000,-00.3,-01.4,-0.04,018.5,020.2,-01.7,016.5,-00.3,-0.17,00.00,00907.74

20140907102814,100901,v3.1.2 11/1/2010,002,0000000,1410085680,45.43,45.45,09.980,09.959,4.552,4.563,021.8,022.9,03.7,04.0,016.0,028.8,019.2,0241,-017,1002.8,016.2,75.1,00.7,1.000,-00.3,-01.4,00.08,019.1,020.9,-01.8,016.4,-00.3,-0.18,00.00,00907.74

20140907102844,100901,v3.1.2 11/1/2010,002,0000000,1410085710,45.40,45.42,09.987,09.968,4.546,4.556,018.6,019.7,03.2,03.7,016.1,028.7,019.1,0238,-020,1002.7,016.6,75.7,00.5,1.000,-00.4,-01.4,00.07,019.1,020.9,-01.8,016.4,-00.3,-0.18,00.00,00907.74

20140907102914,100901,v3.1.2 11/1/2010,002,0000000,1410085740,45.47,45.50,10.016,09.995,4.540,4.552,017.1,018.9,04.5,04.9,016.2,028.7,019.1,0229,-024,1002.7,016.1,74.7,00.4,1.000,-00.4,-01.3,-0.02,019.1,020.8,-01.7,016.3,-00.3,-0.17,00.00,00907.74

20140907102944,100901,v3.1.2 11/1/2010,002,0000000,1410085770,45.46,45.48,10.010,09.984,4.541,4.555,019.2,020.9,04.3,04.5,016.1,028.7,019.1,0226,-024,1002.8,015.8,74.9,00.5,1.000,-00.3,-01.3,-0.00,019.1,020.8,-01.7,016.3,-00.3,-0.17,00.00,00907.74

20140907103014,100901,v3.1.2 11/1/2010,002,0000000,1410085800,45.46,45.47,10.009,09.985,4.542,4.554,019.2,020.0,04.4,04.5,016.1,028.7,019.0,0232,-022,1002.6,016.0,75.6,00.5,1.000,-00.3,-01.3,00.11,020.0,021.6,-01.6,016.2,-00.3,-0.18,00.00,00907.74

20140907103044,100901,v3.1.2 11/1/2010,002,0000000,1410085830,45.40,45.41,09.987,09.965,4.546,4.557,018.1,018.5,03.4,03.6,016.0,028.7,018.9,0242,-019,1002.7,017.1,72.9,00.4,1.000,-00.4,-01.4,00.16,020.0,021.6,-01.6,016.2,-00.3,-0.18,00.00,00907.74

20140907103114,100901,v3.1.2 11/1/2010,002,0000000,1410085860,45.48,45.50,10.015,09.995,4.541,4.552,018.2,019.4,04.5,04.9,015.7,028.6,018.9,0249,-017,1002.6,017.6,70.9,00.5,1.000,-00.4,-01.5,00.08,019.1,020.6,-01.5,016.1,-00.3,-0.16,00.00,00907.74

20140907103144,100901,v3.1.2 11/1/2010,002,0000000,1410085890,45.50,45.52,10.019,09.998,4.541,4.553,020.7,022.7,04.9,05.3,015.5,028.6,018.8,0251,-017,1002.8,016.9,70.4,00.6,1.000,-00.3,-01.5,-0.03,019.1,020.6,-01.5,016.1,-00.3,-0.16,00.00,00907.74

20140907103214,100901,v3.1.2 11/1/2010,002,0000000,1410085920,45.45,45.48,09.999,09.978,4.546,4.558,021.1,023.0,04.2,04.5,015.5,028.6,018.8,0246,-020,1002.7,016.6,73.1,00.7,1.000,-00.3,-01.4,-0.01,019.5,020.8,-01.3,015.9,-00.3,-0.14,00.00,00907.74

20140907103244,100901,v3.1.2 11/1/2010,002,0000000,1410085950,45.40,45.42,09.988,09.969,4.545,4.556,018.1,019.6,03.3,03.9,015.6,028.6,018.8,0239,-022,1002.7,017.2,73.3,00.5,1.000,-00.4,-01.4,00.04,019.5,020.8,-01.3,015.9,-00.3,-0.14,00.00,00907.74

20140907103314,100901,v3.1.2 11/1/2010,002,0000000,1410085980,45.50,45.52,10.028,10.004,4.537,4.550,018.1,020.6,04.9,05.5,015.8,028.5,018.7,0234,-025,1002.8,016.6,72.2,00.5,1.000,-00.3,-01.4,-0.10,018.7,020.4,-01.6,015.8,-00.3,-0.18,00.00,00907.74

20140907103344,100901,v3.1.2 11/1/2010,002,0000000,1410086010,45.44,45.46,09.995,09.968,4.547,4.560,020.8,023.2,04.1,04.2,015.8,028.5,018.7,0226,-028,1002.7,016.1,73.9,00.7,1.000,-00.3,-01.3,-0.09,018.7,020.4,-01.6,015.8,-00.3,-0.18,00.00,00907.74

20140907103414,100901,v3.1.2 11/1/2010,002,0000000,1410086040,45.40,45.40,09.984,09.962,4.548,4.558,017.5,018.4,02.8,03.2,016.0,028.5,018.6,0213,-031,1002.8,017.0,74.7,00.4,1.000,-00.4,-01.2,00.08,018.8,020.3,-01.4,015.8,-00.3,-0.16,00.00,00907.74

20140907103444,100901,v3.1.2 11/1/2010,002,0000000,1410086070,45.40,45.40,09.992,09.960,4.544,4.559,013.6,015.1,02.9,03.1,016.1,028.5,018.7,0205,-031,1002.7,016.7,74.1,00.3,1.000,-00.4,-01.2,00.00,018.8,020.3,-01.4,015.8,-00.3,-0.16,00.00,00907.74

20140907103514,100901,v3.1.2 11/1/2010,002,0000000,1410086100,45.42,45.41,09.993,09.970,4.545,4.554,012.9,014.2,02.5,03.0,016.2,028.5,018.7,0205,-028,1002.8,017.1,73.5,00.2,1.000,-00.4,-01.2,00.03,017.6,019.1,-01.5,015.8,-00.4,-0.17,00.00,00907.74

20140907103544,100901,v3.1.2 11/1/2010,002,0000000,1410086130,45.46,45.45,10.037,09.993,4.530,4.549,013.6,014.2,04.6,04.1,016.3,028.4,018.7,0209,-023,1002.5,017.0,72.2,00.2,1.000,-00.4,-01.2,00.11,017.6,019.1,-01.5,015.8,-00.4,-0.17,00.00,00907.74

20140907103614,100901,v3.1.2 11/1/2010,002,0000000,1410086160,45.40,45.42,09.981,09.963,4.548,4.559,016.5,017.2,03.2,03.5,016.2,028.4,018.7,0214,-019,1002.6,017.1,71.8,00.4,1.000,-00.4,-01.2,00.11,017.2,018.7,-01.4,015.9,-00.4,-0.17,00.00,00907.74

20140907103644,100901,v3.1.2 11/1/2010,002,0000000,1410086190,45.40,45.41,09.988,09.960,4.545,4.559,016.1,017.0,02.9,03.0,016.3,028.4,018.7,0217,-017,1002.6,016.7,72.7,00.4,1.000,-00.4,-01.3,00.09,017.2,018.7,-01.4,015.9,-00.4,-0.17,00.00,00907.74

20140907103714,100901,v3.1.2 11/1/2010,002,0000000,1410086220,45.41,45.42,09.993,09.965,4.544,4.558,013.2,014.0,02.7,02.6,016.4,028.4,018.7,0215,-017,1002.7,016.7,74.0,00.2,1.000,-00.4,-01.3,00.09,015.6,016.9,-01.3,016.1,-00.4,-0.15,00.00,00907.74

20140907103744,100901,v3.1.2 11/1/2010,002,0000000,1410086250,45.41,45.41,09.994,09.972,4.544,4.554,012.5,012.7,02.6,02.9,016.5,028.4,018.7,0213,-018,1002.6,017.5,73.3,00.2,1.000,-00.4,-01.2,00.18,015.6,016.9,-01.3,016.1,-00.4,-0.15,00.00,00907.74

20140907103814,100901,v3.1.2 11/1/2010,002,0000000,1410086280,45.41,45.42,09.993,09.967,4.544,4.557,012.8,013.1,02.8,02.6,016.5,028.3,018.8,0214,-018,1002.7,017.0,71.5,00.2,1.000,-00.4,-01.2,00.17,014.6,015.4,-00.8,016.3,-00.4,-0.09,00.00,00907.74

20140907103844,100901,v3.1.2 11/1/2010,002,0000000,1410086310,45.52,45.53,10.062,10.041,4.524,4.534,015.2,016.0,05.7,06.2,016.5,028.3,018.8,0217,-018,1002.6,016.6,72.9,00.3,1.000,-00.4,-01.3,00.11,014.6,015.4,-00.8,016.3,-00.4,-0.09,00.00,00907.74

20140907103914,100901,v3.1.2 11/1/2010,002,0000000,1410086340,45.51,45.53,10.015,09.990,4.544,4.557,021.9,023.2,05.1,05.3,016.3,028.3,018.7,0221,-017,1002.7,015.8,75.0,00.7,1.000,-00.3,-01.3,00.04,015.5,016.3,-00.9,016.3,-00.4,-0.10,00.00,00907.74

20140907103944,100901,v3.1.2 11/1/2010,002,0000000,1410086370,45.40,45.41,09.972,09.947,4.553,4.565,021.7,022.9,02.9,03.1,016.3,028.3,018.7,0227,-018,1002.7,016.2,75.9,00.7,1.000,-00.3,-01.3,00.06,015.5,016.3,-00.9,016.3,-00.4,-0.10,00.00,00907.74

20140907104014,100901,v3.1.2 11/1/2010,002,0000000,1410086400,45.45,45.46,10.016,09.993,4.538,4.549,016.2,017.1,04.1,04.4,016.3,028.3,018.7,0231,-018,1002.6,016.0,74.5,00.4,1.000,-00.4,-01.3,00.10,016.1,016.9,-00.8,016.4,-00.4,-0.09,00.00,00907.74

20140907104044,100901,v3.1.2 11/1/2010,002,0000000,1410086430,45.40,45.41,09.988,09.966,4.545,4.557,015.9,016.9,03.3,03.5,016.3,028.3,018.7,0232,-019,1002.7,016.5,74.4,00.4,1.000,-00.4,-01.4,00.09,016.1,016.9,-00.8,016.4,-00.4,-0.09,00.00,00907.74

20140907104114,100901,v3.1.2 11/1/2010,002,0000000,1410086460,45.46,45.48,10.022,10.004,4.536,4.546,016.4,017.5,04.3,04.8,016.3,028.2,018.7,0231,-019,1002.7,016.3,73.6,00.4,1.000,-00.4,-01.3,00.07,016.1,017.0,-00.9,016.4,-00.4,-0.10,00.00,00907.74

20140907104144,100901,v3.1.2 11/1/2010,002,0000000,1410086490,45.51,45.52,10.033,10.011,4.536,4.547,019.0,020.5,05.2,05.6,016.2,028.2,018.6,0233,-019,1002.8,016.1,75.4,00.5,1.000,-00.3,-01.4,00.03,016.1,017.0,-00.9,016.4,-00.4,-0.10,00.00,00907.74

20140907104214,100901,v3.1.2 11/1/2010,002,0000000,1410086520,45.40,45.43,09.974,09.953,4.552,4.564,021.2,022.9,03.4,03.7,016.1,028.2,018.6,0249,-019,1002.7,016.5,75.7,00.7,1.000,-00.3,-01.5,00.01,017.7,018.7,-01.1,016.3,-00.4,-0.11,00.00,00907.74

20140907104244,100901,v3.1.2 11/1/2010,002,0000000,1410086550,45.40,45.41,09.991,09.971,4.543,4.554,016.9,018.8,03.2,03.7,016.1,028.2,018.7,0286,-017,1002.6,016.9,73.2,00.4,1.000,-00.4,-01.7,00.01,017.7,018.7,-01.1,016.3,-00.4,-0.11,00.00,00907.74

20140907104314,100901,v3.1.2 11/1/2010,002,0000000,1410086580,45.42,45.46,10.006,09.990,4.539,4.550,014.2,016.8,03.7,04.4,016.2,028.2,018.8,0359,-015,1002.6,017.0,72.9,00.3,1.000,-00.4,-02.1,-0.01,018.0,019.5,-01.5,016.2,-00.4,-0.15,00.00,00907.74

20140907104344,100901,v3.1.2 11/1/2010,002,0000000,1410086610,45.42,45.41,09.991,09.959,4.546,4.560,014.2,017.0,02.5,02.9,016.4,028.2,019.0,0541,-010,1002.6,019.4,70.2,00.4,1.000,-00.4,-03.2,00.10,018.0,019.5,-01.5,016.2,-00.4,-0.15,00.00,00907.74

20140907104414,100901,v3.1.2 11/1/2010,002,0000000,1410086640,45.41,45.41,09.994,09.964,4.544,4.558,012.7,014.9,02.6,02.9,016.8,028.3,019.3,0677,-009,1002.7,019.9,64.0,00.3,1.000,-00.4,-04.0,00.27,016.1,017.8,-01.7,016.3,-00.4,-0.10,00.00,00907.74

20140907104444,100901,v3.1.2 11/1/2010,002,0000000,1410086670,45.41,45.47,10.006,10.001,4.538,4.546,012.4,015.3,03.3,04.6,017.2,028.3,019.7,0674,-014,1002.7,020.2,63.3,00.3,1.000,-00.4,-04.0,00.17,016.1,017.8,-01.7,016.3,-00.4,-0.10,00.00,00907.74

20140907104514,100901,v3.1.2 11/1/2010,002,0000000,1410086700,45.48,45.50,10.038,10.007,4.531,4.547,014.4,018.1,04.7,04.9,017.4,028.3,019.9,0502,-027,1002.7,019.6,64.0,00.4,1.000,-00.4,-03.0,-0.04,015.8,018.0,-02.2,016.6,-00.4,-0.13,00.00,00907.74

20140907104544,100901,v3.1.2 11/1/2010,002,0000000,1410086730,45.51,45.52,10.019,10.006,4.542,4.550,019.6,022.2,04.8,05.8,017.2,028.4,019.9,0427,-039,1002.8,020.3,62.6,00.6,1.000,-00.3,-02.5,00.03,015.8,018.0,-02.2,016.6,-00.4,-0.13,00.00,00907.74

20140907104614,100901,v3.1.2 11/1/2010,002,0000000,1410086760,45.54,45.54,10.068,10.035,4.523,4.538,025.1,027.9,08.0,08.4,017.0,028.4,019.9,0513,-041,1002.7,018.7,61.9,01.0,1.000,-00.3,-03.0,00.06,017.5,020.1,-02.6,016.7,-00.3,-0.13,00.00,00907.74

20140907104644,100901,v3.1.2 11/1/2010,002,0000000,1410086790,45.53,45.54,10.007,09.969,4.550,4.568,029.6,032.5,05.9,05.7,016.7,028.4,019.8,0448,-045,1002.7,017.5,67.5,01.3,1.000,-00.3,-02.6,-0.01,017.5,020.1,-02.6,016.7,-00.3,-0.13,00.00,00907.74

20140907104714,100901,v3.1.2 11/1/2010,002,0000000,1410086820,45.41,45.41,09.963,09.940,4.558,4.568,024.6,025.6,02.7,02.9,016.6,028.4,019.7,0377,-050,1002.7,018.5,67.3,00.8,1.000,-00.3,-02.2,00.18,018.2,020.6,-02.4,016.8,-00.3,-0.10,00.00,00907.74

20140907104744,100901,v3.1.2 11/1/2010,002,0000000,1410086850,45.40,45.43,09.997,09.973,4.542,4.555,016.0,016.9,03.6,03.8,016.8,028.5,019.8,0322,-056,1002.7,018.3,65.8,00.4,1.000,-00.4,-01.8,00.15,018.2,020.6,-02.4,016.8,-00.3,-0.10,00.00,00907.74

20140907104814,100901,v3.1.2 11/1/2010,002,0000000,1410086880,45.41,45.41,09.986,09.960,4.547,4.559,014.5,015.7,02.7,02.8,016.9,028.5,019.8,0255,-066,1002.7,017.9,68.3,00.3,1.000,-00.4,-01.4,00.06,018.3,020.4,-02.2,016.9,-00.3,-0.08,00.00,00907.74

20140907104844,100901,v3.1.2 11/1/2010,002,0000000,1410086910,45.48,45.50,10.026,10.004,4.536,4.548,015.9,016.7,04.5,04.9,017.0,028.5,019.7,0222,-074,1002.7,017.3,69.7,00.3,1.000,-00.4,-01.2,00.09,018.3,020.4,-02.2,016.9,-00.3,-0.08,00.00,00907.74

20140907104914,100901,v3.1.2 11/1/2010,002,0000000,1410086940,45.45,45.49,10.001,09.989,4.544,4.554,018.9,020.3,04.1,04.7,016.9,028.5,019.6,0209,-075,1002.7,017.1,71.4,00.5,1.000,-00.3,-01.1,00.00,019.5,021.5,-02.0,017.0,-00.3,-0.14,00.00,00907.74

20140907104944,100901,v3.1.2 11/1/2010,002,0000000,1410086970,45.40,45.42,09.980,09.956,4.549,4.563,019.0,021.1,03.3,03.6,016.7,028.5,019.6,0205,-068,1002.7,017.0,71.8,00.6,1.000,-00.3,-01.1,-0.09,019.5,021.5,-02.0,017.0,-00.3,-0.14,00.00,00907.74

20140907105014,100901,v3.1.2 11/1/2010,002,0000000,1410087000,45.45,45.47,10.022,10.003,4.535,4.546,016.2,018.2,04.2,04.7,016.6,028.5,019.5,0207,-061,1002.7,017.0,71.9,00.4,1.000,-00.4,-01.1,-0.07,019.8,021.5,-01.7,016.8,-00.3,-0.14,00.00,00907.74

20140907105044,100901,v3.1.2 11/1/2010,002,0000000,1410087030,45.41,45.45,09.991,09.977,4.545,4.556,015.9,018.1,03.4,04.2,016.7,028.5,019.5,0213,-056,1002.7,017.7,70.8,00.4,1.000,-00.4,-01.2,-0.08,019.8,021.5,-01.7,016.8,-00.3,-0.14,00.00,00907.74

20140907105114,100901,v3.1.2 11/1/2010,002,0000000,1410087060,45.51,45.52,10.027,09.999,4.538,4.553,019.2,021.8,05.0,05.2,016.5,028.5,019.4,0230,-053,1002.7,016.7,69.9,00.6,1.000,-00.3,-01.3,-0.12,018.7,020.3,-01.7,016.7,-00.3,-0.18,00.00,00907.74

20140907105144,100901,v3.1.2 11/1/2010,002,0000000,1410087090,45.48,45.51,10.012,10.000,4.542,4.551,021.0,023.0,04.6,05.4,016.4,028.5,019.4,0258,-053,1002.7,017.5,71.0,00.7,1.000,-00.3,-01.4,-0.02,018.7,020.3,-01.7,016.7,-00.3,-0.18,00.00,00907.74

20140907105214,100901,v3.1.2 11/1/2010,002,0000000,1410087120,45.41,45.43,09.975,09.948,4.552,4.566,021.0,022.8,03.5,03.7,016.3,028.4,019.3,0262,-057,1002.7,016.9,71.9,00.7,1.000,-00.3,-01.5,-0.00,017.9,019.8,-01.8,016.6,-00.4,-0.22,00.00,00907.74

20140907105244,100901,v3.1.2 11/1/2010,002,0000000,1410087150,45.42,45.45,10.000,09.978,4.542,4.555,018.4,020.6,03.8,04.2,016.3,028.4,019.3,0236,-064,1002.6,017.9,70.1,00.5,1.000,-00.3,-01.3,-0.06,017.9,019.8,-01.8,016.6,-00.4,-0.22,00.00,00907.74

20140907105314,100901,v3.1.2 11/1/2010,002,0000000,1410087180,45.40,45.41,09.983,09.955,4.548,4.562,016.4,018.8,03.1,03.5,016.1,028.4,019.2,0215,-070,1002.7,018.4,68.0,00.4,1.000,-00.4,-01.1,-0.11,018.3,020.4,-02.1,016.5,-00.3,-0.25,00.00,00907.74

20140907105344,100901,v3.1.2 11/1/2010,002,0000000,1410087210,45.40,45.41,09.987,09.956,4.546,4.561,015.4,017.2,02.8,02.8,015.9,028.4,019.2,0221,-071,1002.7,018.4,66.0,00.4,1.000,-00.4,-01.2,-0.03,018.3,020.4,-02.1,016.5,-00.3,-0.25,00.00,00907.74

20140907105414,100901,v3.1.2 11/1/2010,002,0000000,1410087240,45.43,45.41,09.996,09.972,4.545,4.554,012.6,013.7,02.3,03.0,016.0,028.4,019.2,0265,-065,1002.7,018.3,67.9,00.2,1.000,-00.4,-01.5,00.09,017.1,019.1,-02.0,016.3,-00.4,-0.24,00.00,00907.74

20140907105444,100901,v3.1.2 11/1/2010,002,0000000,1410087270,45.45,45.41,10.003,09.970,4.543,4.555,010.6,012.9,02.2,02.9,016.3,028.5,019.3,0340,-054,1002.7,018.7,68.1,00.2,1.000,-00.4,-01.9,00.01,017.1,019.1,-02.0,016.3,-00.4,-0.24,00.00,00907.74

20140907105514,100901,v3.1.2 11/1/2010,002,0000000,1410087300,45.50,45.51,10.050,10.020,4.527,4.542,013.0,015.4,05.1,05.1,016.5,028.5,019.4,0334,-050,1002.6,017.6,67.8,00.3,1.000,-00.4,-01.9,-0.02,016.4,018.5,-02.1,016.3,-00.4,-0.22,00.00,00907.74

20140907105544,100901,v3.1.2 11/1/2010,002,0000000,1410087330,45.53,45.53,10.062,10.036,4.525,4.537,022.8,024.2,07.8,08.1,016.4,028.5,019.3,0287,-054,1002.7,016.8,69.7,00.7,1.000,-00.3,-01.6,00.07,016.4,018.5,-02.1,016.3,-00.4,-0.22,00.00,00907.74

20140907105614,100901,v3.1.2 11/1/2010,002,0000000,1410087360,45.44,45.43,09.964,09.932,4.561,4.574,028.9,029.1,04.0,03.7,016.1,028.4,019.2,0271,-061,1002.6,017.2,70.3,01.0,1.000,-00.3,-01.5,00.21,018.4,019.9,-01.6,016.2,-00.3,-0.16,00.00,00907.74

20140907105644,100901,v3.1.2 11/1/2010,002,0000000,1410087390,45.41,45.42,09.983,09.966,4.548,4.557,022.3,021.4,03.5,03.7,016.0,028.4,019.0,0230,-073,1002.7,018.1,67.7,00.6,1.000,-00.3,-01.2,00.30,018.4,019.9,-01.6,016.2,-00.3,-0.16,00.00,00907.74

20140907105714,100901,v3.1.2 11/1/2010,002,0000000,1410087420,45.47,45.49,10.030,10.008,4.534,4.545,016.3,016.5,04.6,04.9,015.8,028.4,019.0,0208,-082,1002.6,018.4,66.0,00.3,1.000,-00.4,-01.1,00.14,017.4,018.7,-01.3,016.1,-00.4,-0.13,00.00,00907.74

20140907105744,100901,v3.1.2 11/1/2010,002,0000000,1410087450,45.41,45.45,09.984,09.967,4.549,4.560,018.2,019.7,03.5,04.0,015.7,028.4,018.9,0261,-087,1002.7,018.0,67.9,00.5,1.000,-00.4,-01.4,00.02,017.4,018.7,-01.3,016.1,-00.4,-0.13,00.00,00907.74

20140907105814,100901,v3.1.2 11/1/2010,002,0000000,1410087480,45.42,45.41,09.983,09.956,4.550,4.561,017.1,019.1,02.5,03.1,015.7,028.4,019.0,0344,-086,1002.7,018.6,68.2,00.5,1.000,-00.4,-01.9,00.03,017.6,018.7,-01.2,016.0,-00.4,-0.10,00.00,00907.74

20140907105844,100901,v3.1.2 11/1/2010,002,0000000,1410087510,45.40,45.41,09.989,09.969,4.545,4.555,013.7,016.0,02.7,03.5,016.0,028.4,019.1,0373,-084,1002.7,018.8,67.8,00.3,1.000,-00.4,-02.1,00.01,017.6,018.7,-01.2,016.0,-00.4,-0.10,00.00,00907.74

20140907105914,100901,v3.1.2 11/1/2010,002,0000000,1410087540,45.44,45.47,10.016,09.996,4.536,4.549,013.9,016.7,03.9,04.5,016.3,028.4,019.3,0354,-087,1002.7,020.0,64.3,00.3,1.000,-00.4,-01.9,-0.06,017.8,019.4,-01.5,016.1,-00.4,-0.13,00.00,00907.74

20140907105944,100901,v3.1.2 11/1/2010,002,0000000,1410087570,45.42,45.41,09.983,09.951,4.550,4.563,014.9,017.9,02.5,03.0,016.5,028.5,019.3,0372,-091,1002.6,019.8,63.6,00.4,1.000,-00.4,-02.0,-0.08,017.8,019.4,-01.5,016.1,-00.4,-0.13,00.00,00907.74