20140907130014,100901,v3.1.2 11/1/2010,002,0000000,1410094800,45.43,45.46,09.997,09.971,4.545,4.559,018.4,020.8,04.1,04.3,020.1,035.1,023.2,0381,-112,1002.1,021.5,52.2,00.6,1.000,-00.3,-02.0,00.00,015.1,017.1,-02.0,020.2,-00.4,-0.14,00.00,00907.74

20140907130044,100901,v3.1.2 11/1/2010,002,0000000,1410094830,45.41,45.40,09.980,09.955,4.550,4.561,018.1,020.6,02.7,03.4,020.0,035.2,023.2,0382,-111,1002.1,021.7,53.7,00.6,1.000,-00.3,-02.1,-0.01,015.1,017.1,-02.0,020.2,-00.4,-0.14,00.00,00907.74

20140907130114,100901,v3.1.2 11/1/2010,002,0000000,1410094860,45.41,45.40,09.995,09.964,4.543,4.557,013.0,015.7,02.6,03.1,020.1,035.2,023.3,0382,-112,1002.0,022.9,50.8,00.3,1.000,-00.4,-02.1,-0.03,015.3,017.5,-02.2,020.2,-00.4,-0.17,00.00,00907.74

20140907130144,100901,v3.1.2 11/1/2010,002,0000000,1410094890,45.44,45.47,10.031,10.012,4.530,4.541,012.2,014.5,04.3,04.7,020.2,035.2,023.4,0379,-112,1002.1,022.5,50.1,00.3,1.000,-00.4,-02.0,00.01,015.3,017.5,-02.2,020.2,-00.4,-0.17,00.00,00907.74

20140907130214,100901,v3.1.2 11/1/2010,002,0000000,1410094920,45.39,45.42,09.986,09.971,4.545,4.556,015.4,017.5,03.3,03.9,020.0,035.2,023.4,0379,-111,1002.1,022.0,51.1,00.4,1.000,-00.4,-02.0,00.04,015.2,017.3,-02.1,020.1,-00.4,-0.16,00.00,00907.74

20140907130244,100901,v3.1.2 11/1/2010,002,0000000,1410094950,45.39,45.40,09.983,09.959,4.547,4.559,016.3,018.4,02.8,03.3,019.9,035.2,023.4,0382,-110,1002.2,021.8,53.6,00.5,1.000,-00.4,-02.1,00.04,015.2,017.3,-02.1,020.1,-00.4,-0.16,00.00,00907.74

20140907130314,100901,v3.1.2 11/1/2010,002,0000000,1410094980,45.39,45.40,09.996,09.978,4.541,4.550,014.2,015.1,03.3,03.6,019.9,035.2,023.5,0382,-111,1002.0,022.4,52.5,00.3,1.000,-00.4,-02.1,00.19,015.0,016.8,-01.9,020.1,-00.4,-0.13,00.00,00907.74

20140907130344,100901,v3.1.2 11/1/2010,002,0000000,1410095010,45.44,45.47,10.004,09.988,4.542,4.552,016.3,017.1,04.0,04.6,020.0,035.3,023.5,0378,-111,1002.2,021.8,53.2,00.4,1.000,-00.4,-02.0,00.19,015.0,016.8,-01.9,020.1,-00.4,-0.13,00.00,00907.74

20140907130414,100901,v3.1.2 11/1/2010,002,0000000,1410095040,45.44,45.41,09.986,09.955,4.551,4.562,016.3,018.2,02.2,02.8,020.0,035.3,023.5,0355,-112,1002.0,022.5,54.7,00.5,1.000,-00.4,-01.9,00.04,015.5,017.5,-02.0,020.0,-00.4,-0.14,00.00,00907.74

20140907130444,100901,v3.1.2 11/1/2010,002,0000000,1410095070,45.40,45.44,10.012,09.993,4.535,4.547,013.0,015.2,03.7,04.2,020.1,035.3,023.6,0353,-113,1002.1,022.3,52.0,00.3,1.000,-00.4,-01.9,00.00,015.5,017.5,-02.0,020.0,-00.4,-0.14,00.00,00907.74

20140907130514,100901,v3.1.2 11/1/2010,002,0000000,1410095100,45.39,45.43,09.989,09.976,4.544,4.554,013.9,016.5,03.1,04.0,020.2,035.3,023.6,0379,-112,1002.2,022.4,54.3,00.4,1.000,-00.4,-02.0,-0.03,014.6,016.6,-02.0,020.1,-00.4,-0.15,00.00,00907.74

20140907130544,100901,v3.1.2 11/1/2010,002,0000000,1410095130,45.44,45.47,10.017,09.992,4.536,4.551,015.1,018.4,04.1,04.6,020.2,035.3,023.7,0388,-112,1002.0,022.3,50.1,00.5,1.000,-00.4,-02.1,-0.10,014.6,016.6,-02.0,020.1,-00.4,-0.15,00.00,00907.74

20140907130614,100901,v3.1.2 11/1/2010,002,0000000,1410095160,45.43,45.46,10.005,09.978,4.541,4.556,016.6,019.6,04.1,04.4,020.2,035.3,023.7,0391,-112,1002.1,021.9,52.1,00.5,1.000,-00.4,-02.1,-0.06,015.3,017.4,-02.1,020.1,-00.4,-0.16,00.00,00907.74

20140907130644,100901,v3.1.2 11/1/2010,002,0000000,1410095190,45.52,45.53,10.051,10.027,4.529,4.540,020.4,022.4,06.3,06.9,020.1,035.4,023.7,0393,-111,1002.0,021.2,52.5,00.7,1.000,-00.3,-02.1,00.05,015.3,017.4,-02.1,020.1,-00.4,-0.16,00.00,00907.74

20140907130714,100901,v3.1.2 11/1/2010,002,0000000,1410095220,45.52,45.53,10.020,09.997,4.543,4.554,025.2,027.0,05.7,06.2,020.0,035.4,023.6,0391,-110,1002.0,020.8,54.9,01.0,1.000,-00.3,-02.1,00.07,017.2,019.3,-02.1,020.1,-00.4,-0.15,00.00,00907.74

20140907130744,100901,v3.1.2 11/1/2010,002,0000000,1410095250,45.50,45.52,10.004,09.981,4.548,4.560,026.3,028.6,04.9,05.5,019.8,035.4,023.5,0386,-109,1002.0,020.7,55.1,01.1,1.000,-00.3,-02.1,00.01,017.2,019.3,-02.1,020.1,-00.4,-0.15,00.00,00907.74

20140907130814,100901,v3.1.2 11/1/2010,002,0000000,1410095280,45.40,45.43,09.978,09.955,4.550,4.564,021.6,024.2,03.5,04.0,019.7,035.4,023.5,0384,-109,1002.1,021.1,55.2,00.8,1.000,-00.3,-02.1,-0.03,018.7,021.1,-02.4,020.0,-00.3,-0.20,00.00,00907.74

20140907130844,100901,v3.1.2 11/1/2010,002,0000000,1410095310,45.40,45.40,09.985,09.956,4.547,4.560,015.5,017.6,02.7,03.0,019.9,035.4,023.5,0385,-110,1002.0,021.7,52.3,00.4,1.000,-00.4,-02.1,00.05,018.7,021.1,-02.4,020.0,-00.3,-0.20,00.00,00907.74

20140907130914,100901,v3.1.2 11/1/2010,002,0000000,1410095340,45.39,45.40,09.989,09.965,4.544,4.556,013.1,014.7,02.8,03.2,020.1,035.4,023.6,0386,-111,1002.1,021.6,53.8,00.3,1.000,-00.4,-02.1,00.10,018.1,020.4,-02.4,020.0,-00.3,-0.18,00.00,00907.74

20140907130944,100901,v3.1.2 11/1/2010,002,0000000,1410095370,45.45,45.41,09.999,09.966,4.545,4.556,012.2,014.5,02.3,03.0,020.3,035.4,023.7,0386,-111,1002.0,022.0,54.3,00.3,1.000,-00.4,-02.1,00.02,018.1,020.4,-02.4,020.0,-00.3,-0.18,00.00,00907.74

20140907131014,100901,v3.1.2 11/1/2010,002,0000000,1410095400,45.44,45.48,10.028,10.009,4.531,4.543,012.3,015.2,04.2,04.8,020.3,035.4,023.8,0386,-111,1001.9,021.8,54.5,00.3,1.000,-00.4,-02.1,-0.05,017.7,020.1,-02.4,020.1,-00.3,-0.19,00.00,00907.74

20140907131044,100901,v3.1.2 11/1/2010,002,0000000,1410095430,45.41,45.43,09.992,09.969,4.544,4.557,016.0,018.7,03.6,04.0,020.2,035.5,023.8,0361,-112,1002.2,021.7,55.1,00.5,1.000,-00.4,-01.9,-0.05,017.7,020.1,-02.4,020.1,-00.3,-0.19,00.00,00907.74

20140907131114,100901,v3.1.2 11/1/2010,002,0000000,1410095460,45.51,45.52,10.033,10.002,4.536,4.551,019.8,021.7,05.3,05.3,020.1,035.4,023.8,0236,-117,1002.1,020.8,54.4,00.7,1.000,-00.3,-01.2,-0.05,018.4,020.6,-02.2,020.0,-00.3,-0.18,00.00,00907.74

20140907131144,100901,v3.1.2 11/1/2010,002,0000000,1410095490,45.52,45.52,10.052,10.027,4.529,4.540,020.8,021.6,06.0,06.2,019.8,035.4,023.7,0100,-124,1002.1,021.5,54.4,00.7,1.000,-00.3,-00.3,-0.01,018.4,020.6,-02.2,020.0,-00.3,-0.18,00.00,00907.74

20140907131214,100901,v3.1.2 11/1/2010,002,0000000,1410095520,45.52,45.53,10.037,10.017,4.535,4.545,025.3,026.5,07.0,07.6,019.4,035.4,023.4,0061,-125,1002.0,021.2,53.2,01.0,1.000,-00.3,-00.1,-0.09,018.4,020.5,-02.0,019.9,-00.3,-0.22,00.00,00907.74

20140907131244,100901,v3.1.2 11/1/2010,002,0000000,1410095550,45.52,45.53,10.001,09.975,4.551,4.564,029.2,031.5,05.2,05.6,019.1,035.3,023.1,0060,-124,1002.0,020.5,56.2,01.3,1.000,-00.3,-00.1,-0.22,018.4,020.5,-02.0,019.9,-00.3,-0.22,00.00,00907.74

20140907131314,100901,v3.1.2 11/1/2010,002,0000000,1410095580,45.48,45.50,10.002,09.979,4.547,4.560,025.4,026.9,04.7,04.9,019.0,035.2,022.8,0065,-123,1002.0,021.3,53.6,01.0,1.000,-00.3,-00.1,-0.14,019.2,021.0,-01.8,019.8,-00.3,-0.24,00.00,00907.74

20140907131344,100901,v3.1.2 11/1/2010,002,0000000,1410095610,45.41,45.44,09.974,09.960,4.552,4.562,020.7,022.2,03.4,04.0,018.9,035.2,022.7,0145,-118,1002.0,021.2,53.8,00.7,1.000,-00.3,-00.6,-0.06,019.2,021.0,-01.8,019.8,-00.3,-0.24,00.00,00907.74

20140907131414,100901,v3.1.2 11/1/2010,002,0000000,1410095640,45.41,45.41,09.988,09.966,4.546,4.556,015.9,018.2,02.7,03.5,018.9,035.2,022.7,0310,-109,1002.0,020.9,56.0,00.4,1.000,-00.4,-01.6,-0.03,019.7,021.7,-02.0,019.5,-00.3,-0.27,00.00,00907.74

20140907131444,100901,v3.1.2 11/1/2010,002,0000000,1410095670,45.39,45.41,09.995,09.971,4.542,4.554,012.7,015.4,03.0,03.6,019.1,035.1,022.8,0396,-105,1002.1,021.0,55.8,00.3,1.000,-00.4,-02.2,-0.03,019.7,021.7,-02.0,019.5,-00.3,-0.27,00.00,00907.74

20140907131514,100901,v3.1.2 11/1/2010,002,0000000,1410095700,45.46,45.43,09.998,09.964,4.547,4.559,012.2,014.7,02.1,02.6,019.3,035.1,022.9,0392,-106,1002.0,021.7,56.8,00.3,1.000,-00.4,-02.1,-0.00,019.7,021.6,-01.9,019.3,-00.3,-0.26,00.00,00907.74

20140907131544,100901,v3.1.2 11/1/2010,002,0000000,1410095730,45.40,45.41,09.999,09.979,4.540,4.550,011.6,013.8,02.8,03.6,019.6,035.1,023.0,0391,-107,1002.0,021.7,55.0,00.2,1.000,-00.4,-02.1,00.04,019.7,021.6,-01.9,019.3,-00.3,-0.26,00.00,00907.74

20140907131614,100901,v3.1.2 11/1/2010,002,0000000,1410095760,45.39,45.44,09.991,09.975,4.543,4.555,013.9,017.1,03.3,04.1,019.7,035.1,023.2,0394,-108,1002.0,021.6,56.3,00.4,1.000,-00.4,-02.1,-0.08,018.5,020.7,-02.1,019.3,-00.3,-0.26,00.00,00907.74

20140907131644,100901,v3.1.2 11/1/2010,002,0000000,1410095790,45.41,45.41,09.987,09.953,4.547,4.563,015.0,017.8,02.6,02.7,019.8,035.1,023.3,0396,-109,1001.9,021.7,54.3,00.4,1.000,-00.4,-02.1,-0.03,018.5,020.7,-02.1,019.3,-00.3,-0.26,00.00,00907.74

20140907131714,100901,v3.1.2 11/1/2010,002,0000000,1410095820,45.45,45.47,10.025,10.007,4.533,4.544,014.1,015.5,04.3,04.8,020.0,035.1,023.4,0392,-110,1002.0,021.3,53.8,00.3,1.000,-00.4,-02.1,00.13,016.3,018.5,-02.2,019.4,-00.4,-0.22,00.00,00907.74

20140907131744,100901,v3.1.2 11/1/2010,002,0000000,1410095850,45.40,45.43,09.993,09.976,4.543,4.554,016.0,017.8,03.6,04.2,020.0,035.1,023.5,0387,-110,1002.1,021.4,55.8,00.4,1.000,-00.4,-02.1,00.08,016.3,018.5,-02.2,019.4,-00.4,-0.22,00.00,00907.74

20140907131814,100901,v3.1.2 11/1/2010,002,0000000,1410095880,45.50,45.52,10.035,10.012,4.535,4.547,018.7,021.3,05.2,05.7,019.9,035.1,023.5,0385,-109,1002.0,020.8,54.2,00.6,1.000,-00.3,-02.1,-0.02,015.0,017.3,-02.4,019.5,-00.4,-0.19,00.00,00907.74

20140907131844,100901,v3.1.2 11/1/2010,002,0000000,1410095910,45.43,45.48,09.988,09.975,4.548,4.559,020.3,023.2,03.9,04.7,019.8,035.1,023.6,0384,-109,1001.9,020.8,56.4,00.7,1.000,-00.3,-02.1,-0.05,015.0,017.3,-02.4,019.5,-00.4,-0.19,00.00,00907.74

20140907131914,100901,v3.1.2 11/1/2010,002,0000000,1410095940,45.42,45.40,09.983,09.953,4.550,4.562,017.2,020.1,02.5,03.1,019.8,035.1,023.6,0384,-109,1001.9,022.2,53.5,00.6,1.000,-00.3,-02.1,-0.06,015.2,017.7,-02.5,019.7,-00.4,-0.20,00.00,00907.74

20140907131944,100901,v3.1.2 11/1/2010,002,0000000,1410095970,45.40,45.42,09.999,09.974,4.541,4.554,014.0,016.6,03.5,03.9,019.9,035.1,023.7,0381,-110,1002.0,021.6,53.2,00.4,1.000,-00.4,-02.1,-0.02,015.2,017.7,-02.5,019.7,-00.4,-0.20,00.00,00907.74

20140907132014,100901,v3.1.2 11/1/2010,002,0000000,1410096000,45.46,45.49,10.018,09.996,4.538,4.550,016.6,018.6,04.5,04.9,019.9,035.1,023.8,0367,-111,1002.0,020.9,54.0,00.5,1.000,-00.4,-02.0,00.04,016.1,018.5,-02.4,019.8,-00.4,-0.19,00.00,00907.74

20140907132044,100901,v3.1.2 11/1/2010,002,0000000,1410096030,45.40,45.43,09.989,09.970,4.545,4.557,018.0,019.9,03.5,04.0,019.9,035.1,023.8,0348,-112,1001.9,021.3,55.5,00.6,1.000,-00.3,-01.9,00.05,016.1,018.5,-02.4,019.8,-00.4,-0.19,00.00,00907.74

20140907132114,100901,v3.1.2 11/1/2010,002,0000000,1410096060,45.40,45.40,09.986,09.955,4.546,4.561,017.0,018.3,03.4,03.3,019.9,035.1,023.8,0268,-115,1002.1,020.9,54.8,00.5,1.000,-00.4,-01.4,00.05,016.7,018.8,-02.0,019.9,-00.4,-0.17,00.00,00907.74

20140907132144,100901,v3.1.2 11/1/2010,002,0000000,1410096090,45.42,45.40,09.989,09.968,4.547,4.555,014.6,015.6,02.4,03.2,019.9,035.1,023.7,0256,-115,1002.0,021.8,55.9,00.3,1.000,-00.4,-01.3,00.07,016.7,018.8,-02.0,019.9,-00.4,-0.17,00.00,00907.74

20140907132214,100901,v3.1.2 11/1/2010,002,0000000,1410096120,45.42,45.40,10.000,09.964,4.542,4.556,011.6,014.1,02.6,03.0,020.1,035.1,023.8,0345,-111,1002.0,022.7,50.7,00.3,1.000,-00.4,-01.8,-0.04,016.2,018.5,-02.3,019.9,-00.4,-0.20,00.00,00907.74

20140907132244,100901,v3.1.2 11/1/2010,002,0000000,1410096150,45.39,45.40,10.003,09.973,4.538,4.552,012.0,013.5,03.4,03.1,020.1,035.1,023.9,0233,-117,1002.0,021.3,52.2,00.2,1.000,-00.4,-01.2,00.00,016.2,018.5,-02.3,019.9,-00.4,-0.20,00.00,00907.74

20140907132314,100901,v3.1.2 11/1/2010,002,0000000,1410096180,45.52,45.52,10.062,10.040,4.524,4.534,018.0,017.5,06.6,06.8,020.1,035.1,023.7,0074,-127,1002.0,020.9,54.0,00.4,1.000,-00.4,-00.2,00.13,016.1,017.7,-01.6,019.9,-00.4,-0.17,00.00,00907.74

20140907132344,100901,v3.1.2 11/1/2010,002,0000000,1410096210,45.53,45.53,10.008,09.988,4.549,4.559,027.1,026.6,05.6,05.8,019.8,035.0,023.3,0066,-128,1002.1,020.8,54.4,01.0,1.000,-00.3,-00.1,00.11,016.1,017.7,-01.6,019.9,-00.4,-0.17,00.00,00907.74

20140907132414,100901,v3.1.2 11/1/2010,002,0000000,1410096240,45.43,45.46,09.991,09.974,4.548,4.558,025.4,025.7,04.1,04.5,019.5,035.0,023.1,0119,-123,1001.9,020.2,55.9,00.9,1.000,-00.3,-00.5,00.06,017.7,018.9,-01.1,019.9,-00.4,-0.15,00.00,00907.74

20140907132444,100901,v3.1.2 11/1/2010,002,0000000,1410096270,45.47,45.49,09.996,09.980,4.549,4.558,021.2,022.5,04.3,04.9,019.4,034.9,023.0,0172,-120,1002.0,021.0,56.0,00.7,1.000,-00.3,-00.8,-0.03,017.7,018.9,-01.1,019.9,-00.4,-0.15,00.00,00907.74

20140907132514,100901,v3.1.2 11/1/2010,002,0000000,1410096300,45.42,45.46,09.995,09.979,4.544,4.556,020.0,022.2,03.8,04.4,019.3,034.9,022.9,0277,-115,1002.0,022.1,52.6,00.7,1.000,-00.3,-01.4,-0.06,018.4,019.6,-01.2,019.8,-00.4,-0.17,00.00,00907.74

20140907132544,100901,v3.1.2 11/1/2010,002,0000000,1410096330,45.40,45.43,09.995,09.976,4.542,4.554,016.4,019.0,03.6,04.1,019.3,034.9,023.0,0333,-111,1002.0,021.6,52.2,00.5,1.000,-00.4,-01.8,-0.07,018.4,019.6,-01.2,019.8,-00.4,-0.17,00.00,00907.74

20140907132614,100901,v3.1.2 11/1/2010,002,0000000,1410096360,45.40,45.42,09.999,09.981,4.540,4.551,015.1,017.5,03.5,04.1,019.4,034.9,023.1,0337,-111,1001.9,021.6,53.5,00.4,1.000,-00.4,-01.8,-0.02,018.0,019.4,-01.4,019.7,-00.4,-0.18,00.00,00907.74

20140907132644,100901,v3.1.2 11/1/2010,002,0000000,1410096390,45.39,45.42,09.990,09.967,4.544,4.557,015.3,018.2,03.3,03.9,019.5,034.8,023.2,0374,-109,1002.0,021.5,53.5,00.5,1.000,-00.4,-02.0,-0.07,018.0,019.4,-01.4,019.7,-00.4,-0.18,00.00,00907.74

20140907132714,100901,v3.1.2 11/1/2010,002,0000000,1410096420,45.42,45.41,09.988,09.957,4.548,4.560,014.7,017.4,02.5,02.9,019.7,034.8,023.3,0368,-110,1001.9,021.6,55.8,00.4,1.000,-00.4,-02.0,-0.05,018.6,020.1,-01.4,019.6,-00.3,-0.18,00.00,00907.74

20140907132744,100901,v3.1.2 11/1/2010,002,0000000,1410096450,45.40,45.43,10.002,09.984,4.539,4.550,013.3,015.3,03.5,04.0,019.9,034.8,023.5,0351,-111,1002.0,021.6,54.9,00.3,1.000,-00.4,-01.9,00.02,018.6,020.1,-01.4,019.6,-00.3,-0.18,00.00,00907.74

20140907132814,100901,v3.1.2 11/1/2010,002,0000000,1410096480,45.50,45.50,10.042,10.008,4.531,4.547,016.3,017.8,05.2,05.1,020.0,034.8,023.6,0333,-114,1001.9,021.2,54.1,00.4,1.000,-00.4,-01.8,00.07,018.3,020.1,-01.8,019.6,-00.3,-0.19,00.00,00907.74

20140907132844,100901,v3.1.2 11/1/2010,002,0000000,1410096510,45.52,45.53,10.040,10.004,4.534,4.551,021.5,021.8,05.9,05.4,020.0,034.8,023.5,0239,-120,1001.9,020.8,53.3,00.7,1.000,-00.3,-01.2,00.16,018.3,020.1,-01.8,019.6,-00.3,-0.19,00.00,00907.74

20140907132914,100901,v3.1.2 11/1/2010,002,0000000,1410096540,45.40,45.41,09.969,09.953,4.554,4.562,021.9,021.3,03.2,03.5,019.9,034.8,023.3,0124,-124,1001.9,020.8,56.3,00.6,1.000,-00.3,-00.5,00.17,017.6,019.2,-01.7,019.7,-00.4,-0.17,00.00,00907.74

20140907132944,100901,v3.1.2 11/1/2010,002,0000000,1410096570,45.45,45.41,09.988,09.959,4.550,4.560,016.1,016.5,02.2,02.7,019.8,034.7,023.2,0168,-121,1001.9,021.8,54.2,00.4,1.000,-00.4,-00.8,00.08,017.6,019.2,-01.7,019.7,-00.4,-0.17,00.00,00907.74

20140907133014,100901,v3.1.2 11/1/2010,002,0000000,1410096600,45.46,45.49,10.032,10.015,4.531,4.543,013.2,015.3,04.4,05.0,019.8,034.7,023.3,0302,-115,1002.0,022.2,52.7,00.3,1.000,-00.4,-01.6,-0.02,016.2,017.9,-01.6,019.8,-00.4,-0.16,00.00,00907.74

20140907133044,100901,v3.1.2 11/1/2010,002,0000000,1410096630,45.44,45.43,10.005,09.965,4.542,4.559,017.0,018.8,04.2,03.9,019.9,034.7,023.4,0266,-118,1001.9,022.6,50.2,00.5,1.000,-00.4,-01.3,-0.01,016.2,017.9,-01.6,019.8,-00.4,-0.16,00.00,00907.74

20140907133114,100901,v3.1.2 11/1/2010,002,0000000,1410096660,45.40,45.42,09.979,09.959,4.550,4.561,019.3,020.0,03.4,03.6,019.7,034.7,023.3,0211,-119,1001.8,022.7,50.8,00.6,1.000,-00.3,-01.0,00.07,017.0,018.4,-01.3,019.8,-00.4,-0.15,00.00,00907.74

20140907133144,100901,v3.1.2 11/1/2010,002,0000000,1410096690,45.40,45.40,09.989,09.962,4.545,4.558,015.9,016.7,03.0,03.1,019.5,034.7,023.3,0312,-113,1001.9,023.4,48.8,00.4,1.000,-00.4,-01.6,00.15,017.0,018.4,-01.3,019.8,-00.4,-0.15,00.00,00907.74

20140907133214,100901,v3.1.2 11/1/2010,002,0000000,1410096720,45.41,45.41,09.995,09.974,4.543,4.553,012.8,014.4,02.8,03.5,019.6,034.7,023.4,0311,-112,1001.9,023.4,49.4,00.3,1.000,-00.4,-01.6,00.05,016.7,017.8,-01.1,019.8,-00.4,-0.13,00.00,00907.74

20140907133244,100901,v3.1.2 11/1/2010,002,0000000,1410096750,45.49,45.50,10.048,10.017,4.528,4.542,014.4,016.1,05.1,05.1,019.7,034.6,023.4,0159,-120,1001.8,022.0,51.0,00.3,1.000,-00.4,-00.7,-0.07,016.7,017.8,-01.1,019.8,-00.4,-0.13,00.00,00907.74

20140907133314,100901,v3.1.2 11/1/2010,002,0000000,1410096780,45.49,45.50,10.013,09.986,4.543,4.557,020.5,021.4,04.8,04.9,019.5,034.6,023.2,0059,-125,1001.9,021.2,52.4,00.6,1.000,-00.3,-00.1,-0.06,017.5,018.5,-01.0,019.7,-00.4,-0.15,00.00,00907.74

20140907133344,100901,v3.1.2 11/1/2010,002,0000000,1410096810,45.41,45.41,09.977,09.949,4.551,4.564,022.1,022.4,03.5,03.4,019.1,034.5,022.9,0051,-124,1001.9,021.0,54.2,00.7,1.000,-00.3,-00.0,00.01,017.5,018.5,-01.0,019.7,-00.4,-0.15,00.00,00907.74

20140907133414,100901,v3.1.2 11/1/2010,002,0000000,1410096840,45.41,45.42,09.998,09.974,4.542,4.554,017.3,017.4,03.6,03.7,018.9,034.5,022.7,0050,-122,1001.8,021.3,53.0,00.4,1.000,-00.4,-00.0,00.03,016.6,017.7,-01.1,019.5,-00.4,-0.18,00.00,00907.74

20140907133444,100901,v3.1.2 11/1/2010,002,0000000,1410096870,45.39,45.40,09.985,09.963,4.546,4.557,015.7,016.1,03.3,03.4,018.8,034.4,022.6,0051,-121,1001.8,020.0,55.7,00.3,1.000,-00.4,-00.0,00.00,016.6,017.7,-01.1,019.5,-00.4,-0.18,00.00,00907.74

20140907133514,100901,v3.1.2 11/1/2010,002,0000000,1410096900,45.40,45.41,09.988,09.966,4.545,4.557,016.6,017.3,03.4,03.7,018.8,034.3,022.4,0053,-121,1001.8,019.7,57.9,00.4,1.000,-00.4,-00.1,-0.04,017.3,018.1,-00.8,019.3,-00.4,-0.18,00.00,00907.74

20140907133544,100901,v3.1.2 11/1/2010,002,0000000,1410096930,45.41,45.41,09.991,09.963,4.545,4.558,014.8,015.9,02.7,02.9,018.8,034.3,022.3,0053,-121,1001.8,019.5,58.9,00.3,1.000,-00.4,-00.1,-0.08,017.3,018.1,-00.8,019.3,-00.4,-0.18,00.00,00907.74

20140907133614,100901,v3.1.2 11/1/2010,002,0000000,1410096960,45.40,45.41,10.003,09.981,4.539,4.550,013.6,014.3,03.6,03.8,018.7,034.2,022.1,0053,-120,1001.9,019.5,58.2,00.3,1.000,-00.4,-00.1,-0.03,016.1,017.0,-00.8,019.1,-00.4,-0.21,00.00,00907.74

20140907133644,100901,v3.1.2 11/1/2010,002,0000000,1410096990,45.41,45.42,09.999,09.979,4.541,4.552,015.3,015.6,03.7,03.9,018.5,034.1,022.0,0052,-119,1001.9,019.5,58.2,00.3,1.000,-00.4,-00.1,00.02,016.1,017.0,-00.8,019.1,-00.4,-0.21,00.00,00907.74

20140907133714,100901,v3.1.2 11/1/2010,002,0000000,1410097020,45.40,45.41,09.989,09.964,4.545,4.557,016.2,017.0,03.3,03.5,018.2,034.0,021.9,0053,-118,1001.8,019.2,58.3,00.4,1.000,-00.4,-00.1,-0.04,016.8,017.5,-00.7,018.8,-00.4,-0.22,00.00,00907.74

20140907133744,100901,v3.1.2 11/1/2010,002,0000000,1410097050,45.41,45.41,09.990,09.961,4.545,4.558,015.1,015.9,02.9,02.9,018.1,034.0,021.7,0053,-118,1001.9,019.0,59.6,00.3,1.000,-00.4,-00.1,-0.06,016.8,017.5,-00.7,018.8,-00.4,-0.22,00.00,00907.74

20140907133814,100901,v3.1.2 11/1/2010,002,0000000,1410097080,45.43,45.44,09.996,09.972,4.544,4.557,012.8,013.1,02.5,02.5,018.2,033.9,021.6,0054,-118,1001.9,019.5,60.7,00.2,1.000,-00.4,-00.1,00.03,015.3,015.8,-00.5,018.5,-00.4,-0.21,00.00,00907.74

20140907133844,100901,v3.1.2 11/1/2010,002,0000000,1410097110,45.44,45.44,10.001,09.974,4.543,4.555,011.2,011.5,02.3,02.4,018.2,033.8,021.5,0054,-118,1001.9,019.7,58.3,00.1,1.000,-00.4,-00.1,00.03,015.3,015.8,-00.5,018.5,-00.4,-0.21,00.00,00907.74

20140907133914,100901,v3.1.2 11/1/2010,002,0000000,1410097140,45.41,45.40,09.999,09.974,4.541,4.552,011.4,012.0,02.8,03.1,018.1,033.7,021.5,0053,-118,1001.8,019.3,59.0,00.2,1.000,-00.4,-00.1,-0.02,014.1,014.7,-00.6,018.4,-00.4,-0.21,00.00,00907.74

20140907133944,100901,v3.1.2 11/1/2010,002,0000000,1410097170,45.43,45.43,09.998,09.969,4.544,4.557,012.0,012.8,02.5,02.5,018.1,033.7,021.4,0054,-117,1001.8,019.2,60.0,00.2,1.000,-00.4,-00.1,-0.05,014.1,014.7,-00.6,018.4,-00.4,-0.21,00.00,00907.74

20140907134014,100901,v3.1.2 11/1/2010,002,0000000,1410097200,45.42,45.46,09.998,09.978,4.543,4.556,012.0,011.8,02.6,02.3,018.1,033.6,021.3,0056,-116,1001.8,019.5,59.5,00.1,1.000,-00.4,-00.1,00.08,013.2,013.6,-00.4,018.3,-00.4,-0.19,00.00,00907.74

20140907134044,100901,v3.1.2 11/1/2010,002,0000000,1410097230,45.45,45.45,10.003,09.979,4.544,4.554,011.6,010.5,02.3,02.3,018.1,033.6,021.2,0059,-115,1001.9,019.5,58.9,00.1,1.000,-00.4,-00.1,00.19,013.2,013.6,-00.4,018.3,-00.4,-0.19,00.00,00907.74

20140907134114,100901,v3.1.2 11/1/2010,002,0000000,1410097260,45.44,45.42,10.003,09.978,4.542,4.552,010.9,011.0,02.4,02.8,018.0,033.5,021.2,0061,-114,1001.8,019.2,59.4,00.1,1.000,-00.4,-00.1,00.05,012.7,013.0,-00.3,018.1,-00.4,-0.17,00.00,00907.74

20140907134144,100901,v3.1.2 11/1/2010,002,0000000,1410097290,45.42,45.44,10.000,09.973,4.542,4.556,011.1,012.0,02.6,02.5,017.8,033.4,021.1,0063,-113,1001.7,019.0,60.6,00.2,1.000,-00.4,-00.1,-0.04,012.7,013.0,-00.3,018.1,-00.4,-0.17,00.00,00907.74

20140907134214,100901,v3.1.2 11/1/2010,002,0000000,1410097320,45.43,45.44,09.999,09.976,4.543,4.555,011.6,011.9,02.5,02.6,017.8,033.3,021.0,0074,-112,1001.9,019.6,61.0,00.1,1.000,-00.4,-00.2,00.04,011.8,011.9,-00.2,018.0,-00.4,-0.15,00.00,00907.74

20140907134244,100901,v3.1.2 11/1/2010,002,0000000,1410097350,45.44,45.43,10.001,09.975,4.544,4.554,011.4,011.6,02.4,02.7,017.9,033.3,021.0,0103,-111,1001.8,019.6,60.3,00.1,1.000,-00.4,-00.4,00.07,011.8,011.9,-00.2,018.0,-00.4,-0.15,00.00,00907.74

20140907134314,100901,v3.1.2 11/1/2010,002,0000000,1410097380,45.41,45.41,10.000,09.972,4.541,4.553,011.5,012.5,02.8,03.0,018.1,033.2,021.0,0141,-110,1001.9,019.7,61.0,00.2,1.000,-00.4,-00.6,-0.01,011.5,011.8,-00.3,018.0,-00.4,-0.16,00.00,00907.74

20140907134344,100901,v3.1.2 11/1/2010,002,0000000,1410097410,45.42,45.41,09.999,09.971,4.543,4.554,012.0,013.1,02.6,02.9,018.3,033.1,021.0,0186,-109,1001.9,020.5,59.5,00.2,1.000,-00.4,-00.9,00.01,011.5,011.8,-00.3,018.0,-00.4,-0.16,00.00,00907.74

20140907134414,100901,v3.1.2 11/1/2010,002,0000000,1410097440,45.40,45.43,09.994,09.984,4.543,4.550,013.2,014.6,03.1,03.9,018.3,033.1,021.1,0288,-104,1001.8,021.1,55.6,00.3,1.000,-00.4,-01.5,00.06,011.8,012.4,-00.5,018.1,-00.4,-0.15,00.00,00907.74

20140907134444,100901,v3.1.2 11/1/2010,002,0000000,1410097470,45.39,45.41,09.995,09.965,4.542,4.557,014.1,016.4,03.2,03.4,018.3,033.1,021.3,0364,-101,1001.8,020.3,57.3,00.3,1.000,-00.4,-02.0,00.01,011.8,012.4,-00.5,018.1,-00.4,-0.15,00.00,00907.74

20140907134514,100901,v3.1.2 11/1/2010,002,0000000,1410097500,45.40,45.42,09.995,09.977,4.542,4.553,014.2,016.3,03.3,03.7,018.5,033.1,021.5,0363,-101,1001.7,020.1,59.9,00.3,1.000,-00.4,-02.0,00.04,012.3,013.2,-01.0,018.1,-00.4,-0.15,00.00,00907.74

20140907134544,100901,v3.1.2 11/1/2010,002,0000000,1410097530,45.40,45.41,09.993,09.965,4.544,4.556,013.9,015.8,02.8,03.2,018.6,033.1,021.7,0361,-103,1001.8,020.4,59.2,00.3,1.000,-00.4,-01.9,00.05,012.3,013.2,-01.0,018.1,-00.4,-0.15,00.00,00907.74

20140907134614,100901,v3.1.2 11/1/2010,002,0000000,1410097560,45.40,45.42,10.002,09.980,4.539,4.551,014.0,015.6,03.6,03.8,018.7,033.0,021.9,0357,-105,1001.8,020.3,59.7,00.3,1.000,-00.4,-01.9,00.08,012.9,014.2,-01.3,018.3,-00.4,-0.15,00.00,00907.74

20140907134644,100901,v3.1.2 11/1/2010,002,0000000,1410097590,45.42,45.46,10.009,09.995,4.538,4.548,015.0,016.6,03.9,04.5,018.8,033.0,022.0,0356,-105,1001.9,020.5,57.9,00.4,1.000,-00.4,-01.9,00.09,012.9,014.2,-01.3,018.3,-00.4,-0.15,00.00,00907.74

20140907134714,100901,v3.1.2 11/1/2010,002,0000000,1410097620,45.43,45.45,09.999,09.976,4.544,4.556,017.1,019.2,03.9,04.2,018.8,033.0,022.2,0356,-105,1001.7,020.8,55.8,00.5,1.000,-00.4,-01.9,00.02,014.0,015.6,-01.6,018.5,-00.4,-0.15,00.00,00907.74

20140907134744,100901,v3.1.2 11/1/2010,002,0000000,1410097650,45.42,45.41,09.980,09.954,4.551,4.562,017.0,018.9,02.5,03.1,018.9,033.1,022.3,0359,-105,1001.7,021.4,56.1,00.5,1.000,-00.4,-01.9,00.04,014.0,015.6,-01.6,018.5,-00.4,-0.15,00.00,00907.74

20140907134814,100901,v3.1.2 11/1/2010,002,0000000,1410097680,45.45,45.47,09.998,09.970,4.546,4.560,012.7,014.3,02.2,02.2,019.1,033.1,022.5,0362,-105,1001.7,021.4,53.9,00.3,1.000,-00.4,-02.0,00.09,014.3,016.0,-01.7,018.7,-00.4,-0.13,00.00,00907.74

20140907134844,100901,v3.1.2 11/1/2010,002,0000000,1410097710,45.40,45.40,10.000,09.974,4.540,4.552,010.7,011.7,02.7,03.0,019.3,033.1,022.7,0366,-104,1001.8,021.2,54.9,00.2,1.000,-00.4,-02.0,00.17,014.3,016.0,-01.7,018.7,-00.4,-0.13,00.00,00907.74

20140907134914,100901,v3.1.2 11/1/2010,002,0000000,1410097740,45.39,45.42,10.000,09.984,4.539,4.550,012.4,013.9,03.3,03.9,019.4,033.1,022.9,0370,-102,1001.7,021.1,56.4,00.2,1.000,-00.4,-02.0,00.11,014.1,015.9,-01.7,018.9,-00.4,-0.12,00.00,00907.74

20140907134944,100901,v3.1.2 11/1/2010,002,0000000,1410097770,45.48,45.51,10.037,10.017,4.532,4.543,015.2,017.6,04.7,05.4,019.5,033.1,023.0,0371,-101,1001.7,020.8,55.9,00.4,1.000,-00.4,-02.0,-0.01,014.1,015.9,-01.7,018.9,-00.4,-0.12,00.00,00907.74

20140907135014,100901,v3.1.2 11/1/2010,002,0000000,1410097800,45.42,45.45,09.992,09.974,4.546,4.557,018.2,020.7,03.7,04.3,019.6,033.2,023.1,0369,-101,1001.7,021.1,54.9,00.6,1.000,-00.3,-02.0,-0.02,014.9,016.7,-01.8,019.1,-00.4,-0.13,00.00,00907.74

20140907135044,100901,v3.1.2 11/1/2010,002,0000000,1410097830,45.51,45.53,10.039,10.015,4.533,4.546,019.5,022.2,05.3,05.9,019.6,033.2,023.2,0350,-102,1001.7,022.0,51.9,00.7,1.000,-00.3,-01.9,-0.06,014.9,016.7,-01.8,019.1,-00.4,-0.13,00.00,00907.74

20140907135114,100901,v3.1.2 11/1/2010,002,0000000,1410097860,45.52,45.53,10.010,09.981,4.548,4.562,024.9,028.1,05.7,06.1,019.5,033.2,023.2,0337,-103,1001.8,021.0,53.8,01.1,1.000,-00.3,-01.8,-0.13,017.1,019.2,-02.2,019.3,-00.4,-0.18,00.00,00907.74

20140907135144,100901,v3.1.2 11/1/2010,002,0000000,1410097890,45.40,45.41,09.966,09.940,4.555,4.568,024.5,025.7,03.1,02.9,019.6,033.2,023.2,0347,-104,1001.8,022.3,51.8,00.9,1.000,-00.3,-01.9,00.12,017.1,019.2,-02.2,019.3,-00.4,-0.18,00.00,00907.74

20140907135214,100901,v3.1.2 11/1/2010,002,0000000,1410097920,45.52,45.52,10.035,10.013,4.536,4.546,019.5,019.8,05.3,05.8,019.8,033.3,023.3,0337,-107,1001.8,021.7,51.2,00.5,1.000,-00.3,-01.8,00.22,017.5,019.4,-01.8,019.5,-00.4,-0.14,00.00,00907.74

20140907135244,100901,v3.1.2 11/1/2010,002,0000000,1410097950,45.48,45.51,10.014,09.995,4.541,4.553,020.8,022.7,04.7,05.2,019.9,033.3,023.4,0330,-109,1001.7,021.1,53.8,00.7,1.000,-00.3,-01.8,00.02,017.5,019.4,-01.8,019.5,-00.4,-0.14,00.00,00907.74

20140907135314,100901,v3.1.2 11/1/2010,002,0000000,1410097980,45.41,45.44,09.985,09.959,4.548,4.562,020.4,022.5,03.8,04.0,019.9,033.3,023.4,0345,-108,1001.7,020.8,54.8,00.7,1.000,-00.3,-01.8,00.01,019.1,021.0,-01.9,019.6,-00.3,-0.16,00.00,00907.74

20140907135344,100901,v3.1.2 11/1/2010,002,0000000,1410098010,45.41,45.40,09.984,09.957,4.548,4.560,016.8,018.8,02.7,03.2,019.9,033.3,023.5,0348,-109,1001.8,021.4,56.2,00.5,1.000,-00.4,-01.9,00.03,019.1,021.0,-01.9,019.6,-00.3,-0.16,00.00,00907.74

20140907135414,100901,v3.1.2 11/1/2010,002,0000000,1410098040,45.46,45.41,09.999,09.965,4.547,4.557,012.1,014.8,02.1,03.0,020.1,033.4,023.7,0312,-111,1001.7,022.5,53.2,00.3,1.000,-00.4,-01.6,-0.08,019.0,021.2,-02.2,019.8,-00.3,-0.19,00.00,00907.74

20140907135444,100901,v3.1.2 11/1/2010,002,0000000,1410098070,45.42,45.40,10.007,09.972,4.539,4.553,010.0,013.1,02.6,03.0,020.2,033.4,023.8,0314,-111,1001.7,022.5,50.8,00.2,1.000,-00.4,-01.7,-0.14,019.0,021.2,-02.2,019.8,-00.3,-0.19,00.00,00907.74

20140907135514,100901,v3.1.2 11/1/2010,002,0000000,1410098100,45.40,45.39,10.003,09.965,4.539,4.555,012.3,013.8,03.6,03.2,020.3,033.4,023.9,0341,-111,1001.8,021.4,50.8,00.2,1.000,-00.4,-01.8,00.08,017.9,019.8,-02.0,019.9,-00.3,-0.17,00.00,00907.74

20140907135544,100901,v3.1.2 11/1/2010,002,0000000,1410098130,45.39,45.40,09.985,09.968,4.546,4.555,015.5,015.8,03.1,03.5,020.4,033.5,024.0,0308,-112,1001.8,021.4,53.0,00.3,1.000,-00.4,-01.6,00.21,017.9,019.8,-02.0,019.9,-00.3,-0.17,00.00,00907.74

20140907135614,100901,v3.1.2 11/1/2010,002,0000000,1410098160,45.40,45.41,09.985,09.960,4.547,4.559,014.9,015.6,02.6,02.8,020.4,033.5,024.0,0315,-111,1001.8,021.1,53.4,00.3,1.000,-00.4,-01.7,00.16,015.9,017.3,-01.5,020.1,-00.4,-0.12,00.00,00907.74

20140907135644,100901,v3.1.2 11/1/2010,002,0000000,1410098190,45.40,45.39,09.994,09.969,4.542,4.554,012.9,014.3,02.7,03.2,020.5,033.5,024.1,0348,-109,1001.8,021.7,55.5,00.3,1.000,-00.4,-01.9,00.09,015.9,017.3,-01.5,020.1,-00.4,-0.12,00.00,00907.74

20140907135714,100901,v3.1.2 11/1/2010,002,0000000,1410098220,45.39,45.42,10.000,09.977,4.539,4.553,012.7,015.3,03.4,03.9,020.6,033.6,024.3,0347,-108,1001.8,021.8,51.6,00.3,1.000,-00.4,-01.9,-0.04,014.5,016.4,-01.9,020.2,-00.4,-0.17,00.00,00907.74

20140907135744,100901,v3.1.2 11/1/2010,002,0000000,1410098250,45.39,45.40,09.992,09.974,4.542,4.553,013.9,016.1,03.1,03.7,020.6,033.6,024.3,0345,-108,1001.7,022.3,50.6,00.4,1.000,-00.4,-01.8,00.01,014.5,016.4,-01.9,020.2,-00.4,-0.17,00.00,00907.74

20140907135814,100901,v3.1.2 11/1/2010,002,0000000,1410098280,45.45,45.46,10.005,09.980,4.543,4.555,017.3,018.1,04.3,04.4,020.6,033.6,024.4,0344,-110,1001.8,021.9,48.6,00.5,1.000,-00.4,-01.8,00.17,013.9,015.5,-01.6,020.4,-00.4,-0.13,00.00,00907.74

20140907135844,100901,v3.1.2 11/1/2010,002,0000000,1410098310,45.40,45.43,09.986,09.971,4.546,4.556,018.8,019.7,03.5,04.0,020.6,033.7,024.4,0342,-110,1001.8,022.2,49.3,00.6,1.000,-00.4,-01.8,00.16,013.9,015.5,-01.6,020.4,-00.4,-0.13,00.00,00907.74

20140907135914,100901,v3.1.2 11/1/2010,002,0000000,1410098340,45.44,45.48,10.016,09.999,4.537,4.548,016.8,018.8,04.3,04.9,020.6,033.7,024.5,0342,-109,1001.7,021.5,51.6,00.5,1.000,-00.4,-01.8,00.02,014.8,016.3,-01.5,020.5,-00.4,-0.11,00.00,00907.74

20140907135944,100901,v3.1.2 11/1/2010,002,0000000,1410098370,45.40,45.40,09.978,09.950,4.550,4.563,016.7,018.9,02.8,03.1,020.6,033.7,024.5,0344,-109,1001.8,021.2,54.6,00.5,1.000,-00.4,-01.8,-0.00,014.8,016.3,-01.5,020.5,-00.4,-0.11,00.00,00907.74