20140908010014,100901,v3.1.2 11/1/2010,002,0000000,1410138000,45.42,45.43,10.000,09.977,4.541,4.554,015.4,016.0,03.6,03.7,007.1,017.3,009.1,0001,-029,1001.8,007.4,90.9,00.2,1.000,-00.4,000.1,-0.03,015.0,015.3,-00.3,007.1,-00.4,-0.18,00.00,00907.74 20140908010044,100901,v3.1.2 11/1/2010,002,0000000,1410138030,45.43,45.44,10.002,09.978,4.542,4.554,016.1,016.6,03.7,03.8,007.1,017.3,009.1,0001,-030,1001.8,007.4,90.9,00.3,1.000,-00.4,000.1,-0.02,015.0,015.3,-00.3,007.1,-00.4,-0.18,00.00,00907.74 20140908010114,100901,v3.1.2 11/1/2010,002,0000000,1410138060,45.43,45.44,09.998,09.977,4.544,4.554,016.7,017.2,03.6,03.8,007.1,017.3,009.1,0001,-031,1001.9,007.3,91.0,00.3,1.000,-00.4,000.1,-0.02,015.5,015.7,-00.2,007.1,-00.4,-0.18,00.00,00907.74 20140908010144,100901,v3.1.2 11/1/2010,002,0000000,1410138090,45.44,45.44,10.004,09.979,4.542,4.554,016.7,017.3,03.7,03.9,007.1,017.3,009.1,0001,-032,1001.8,007.3,91.0,00.3,1.000,-00.4,000.1,-0.04,015.5,015.7,-00.2,007.1,-00.4,-0.18,00.00,00907.74 20140908010214,100901,v3.1.2 11/1/2010,002,0000000,1410138120,45.43,45.44,10.000,09.976,4.543,4.555,016.7,017.4,03.7,03.7,007.0,017.3,009.0,0001,-033,1001.9,007.3,91.0,00.3,1.000,-00.4,000.1,-0.04,015.8,016.1,-00.3,007.1,-00.4,-0.19,00.00,00907.74 20140908010244,100901,v3.1.2 11/1/2010,002,0000000,1410138150,45.41,45.42,09.993,09.971,4.544,4.556,016.5,017.1,03.4,03.6,007.0,017.3,009.0,0001,-035,1001.8,007.3,91.0,00.3,1.000,-00.4,000.1,-0.03,015.8,016.1,-00.3,007.1,-00.4,-0.19,00.00,00907.74 20140908010314,100901,v3.1.2 11/1/2010,002,0000000,1410138180,45.42,45.43,10.000,09.975,4.541,4.554,015.8,016.5,03.6,03.7,007.0,017.3,009.0,0001,-036,1001.9,007.3,91.0,00.2,1.000,-00.4,000.1,-0.04,016.0,016.4,-00.4,007.1,-00.4,-0.20,00.00,00907.74 20140908010344,100901,v3.1.2 11/1/2010,002,0000000,1410138210,45.42,45.43,10.000,09.973,4.542,4.555,016.0,016.3,03.6,03.6,007.0,017.3,009.0,0001,-039,1001.9,007.3,91.1,00.2,1.000,-00.4,000.1,-0.01,016.0,016.4,-00.4,007.1,-00.4,-0.20,00.00,00907.74 20140908010414,100901,v3.1.2 11/1/2010,002,0000000,1410138240,45.40,45.41,09.994,09.969,4.543,4.555,016.1,016.1,03.4,03.4,007.0,017.3,009.0,0001,-042,1002.0,007.3,91.1,00.2,1.000,-00.4,000.1,00.03,016.2,016.6,-00.4,007.0,-00.4,-0.21,00.00,00907.74 20140908010444,100901,v3.1.2 11/1/2010,002,0000000,1410138270,45.40,45.41,09.995,09.970,4.543,4.555,015.7,015.7,03.4,03.4,007.0,017.3,009.0,0001,-046,1001.8,007.3,91.1,00.2,1.000,-00.4,000.1,00.04,016.2,016.6,-00.4,007.0,-00.4,-0.21,00.00,00907.74 20140908010514,100901,v3.1.2 11/1/2010,002,0000000,1410138300,45.40,45.41,09.994,09.971,4.543,4.554,015.5,015.6,03.3,03.5,007.0,017.3,009.0,0001,-051,1001.8,007.3,91.0,00.2,1.000,-00.4,000.1,00.02,016.2,016.5,-00.4,007.0,-00.4,-0.20,00.00,00907.74 20140908010544,100901,v3.1.2 11/1/2010,002,0000000,1410138330,45.40,45.41,09.996,09.970,4.542,4.554,015.4,015.5,03.5,03.4,007.0,017.3,009.0,0001,-056,1001.8,007.3,91.0,00.2,1.000,-00.4,000.1,00.01,016.2,016.5,-00.4,007.0,-00.4,-0.20,00.00,00907.74 20140908010614,100901,v3.1.2 11/1/2010,002,0000000,1410138360,45.40,45.41,09.991,09.967,4.544,4.555,015.5,015.5,03.3,03.3,007.0,017.3,008.9,0001,-061,1001.8,007.3,90.9,00.2,1.000,-00.4,000.1,00.03,015.9,016.2,-00.3,007.0,-00.4,-0.19,00.00,00907.74 20140908010644,100901,v3.1.2 11/1/2010,002,0000000,1410138390,45.40,45.40,09.994,09.969,4.542,4.554,015.2,015.1,03.3,03.3,006.9,017.3,008.9,0001,-066,1001.8,007.3,90.9,00.2,1.000,-00.4,000.1,00.04,015.9,016.2,-00.3,007.0,-00.4,-0.19,00.00,00907.74 20140908010714,100901,v3.1.2 11/1/2010,002,0000000,1410138420,45.40,45.40,09.995,09.968,4.543,4.555,014.9,014.9,03.3,03.3,006.9,017.3,008.9,0001,-069,1001.8,007.2,90.9,00.2,1.000,-00.4,000.1,00.03,015.6,015.7,-00.1,007.0,-00.4,-0.17,00.00,00907.74 20140908010744,100901,v3.1.2 11/1/2010,002,0000000,1410138450,45.40,45.42,09.997,09.975,4.542,4.554,015.2,015.3,03.4,03.5,006.9,017.3,008.9,0001,-072,1001.8,007.2,90.9,00.2,1.000,-00.4,000.1,00.01,015.6,015.7,-00.1,007.0,-00.4,-0.17,00.00,00907.74 20140908010814,100901,v3.1.2 11/1/2010,002,0000000,1410138480,45.40,45.41,09.993,09.970,4.544,4.555,015.1,015.5,03.2,03.3,006.9,017.3,008.9,0001,-074,1001.8,007.2,91.0,00.2,1.000,-00.4,000.2,-0.02,015.4,015.5,-00.1,006.9,-00.4,-0.17,00.00,00907.74 20140908010844,100901,v3.1.2 11/1/2010,002,0000000,1410138510,45.40,45.41,09.992,09.969,4.543,4.555,014.8,015.2,03.2,03.3,006.9,017.3,008.9,0001,-075,1001.8,007.2,91.0,00.2,1.000,-00.4,000.2,-0.02,015.4,015.5,-00.1,006.9,-00.4,-0.17,00.00,00907.74 20140908010914,100901,v3.1.2 11/1/2010,002,0000000,1410138540,45.40,45.40,09.999,09.971,4.541,4.554,014.4,014.6,03.4,03.3,006.9,017.3,008.9,0001,-076,1001.8,007.2,91.0,00.2,1.000,-00.4,000.2,00.00,015.1,015.2,-00.1,006.9,-00.4,-0.18,00.00,00907.74 20140908010944,100901,v3.1.2 11/1/2010,002,0000000,1410138570,45.42,45.43,10.000,09.978,4.542,4.553,015.3,015.3,03.6,03.6,006.8,017.3,008.8,0001,-076,1001.8,007.1,90.9,00.2,1.000,-00.4,000.2,00.02,015.1,015.2,-00.1,006.9,-00.4,-0.18,00.00,00907.74 20140908011014,100901,v3.1.2 11/1/2010,002,0000000,1410138600,45.44,45.47,10.008,09.990,4.541,4.551,016.5,017.0,03.9,04.2,006.8,017.3,008.8,0001,-076,1001.8,007.0,90.9,00.3,1.000,-00.4,000.2,-0.04,015.3,015.5,-00.2,006.9,-00.4,-0.19,00.00,00907.74 20140908011047,100901,v3.1.2 11/1/2010,002,0000000,1410138630,45.44,45.46,10.005,09.981,4.542,4.555,017.3,018.2,04.0,04.0,006.8,017.3,008.8,0001,-076,1001.8,006.9,91.0,00.3,1.000,-00.4,000.2,-0.08,015.3,015.5,-00.2,006.9,-00.4,-0.19,00.00,00907.74 20140908011117,100901,v3.1.2 11/1/2010,002,0000000,1410138660,45.45,45.46,10.007,09.981,4.542,4.555,018.3,018.6,04.1,04.0,006.7,017.3,008.7,0001,-076,1001.8,006.9,91.1,00.3,1.000,-00.4,000.2,-0.00,015.9,016.1,-00.3,006.8,-00.4,-0.19,00.00,00907.74 20140908011147,100901,v3.1.2 11/1/2010,002,0000000,1410138690,45.50,45.49,10.024,09.997,4.539,4.551,019.4,019.0,04.8,04.7,006.7,017.2,008.7,0001,-076,1001.8,006.9,91.2,00.3,1.000,-00.4,000.2,00.07,015.9,016.1,-00.3,006.8,-00.4,-0.19,00.00,00907.74 20140908011217,100901,v3.1.2 11/1/2010,002,0000000,1410138720,45.50,45.50,10.018,09.991,4.542,4.554,021.0,020.6,04.8,04.7,006.7,017.2,008.7,0001,-076,1001.8,006.8,91.3,00.4,1.000,-00.3,000.2,00.07,017.1,017.3,-00.2,006.8,-00.4,-0.19,00.00,00907.74 20140908011247,100901,v3.1.2 11/1/2010,002,0000000,1410138750,45.49,45.49,10.012,09.987,4.543,4.555,021.5,021.2,04.6,04.5,006.6,017.2,008.6,0001,-076,1001.8,006.8,91.3,00.4,1.000,-00.3,000.2,00.05,017.1,017.3,-00.2,006.8,-00.4,-0.19,00.00,00907.74 20140908011317,100901,v3.1.2 11/1/2010,002,0000000,1410138780,45.50,45.50,10.019,09.995,4.541,4.553,021.0,020.7,04.8,04.8,006.6,017.2,008.6,0001,-076,1001.8,006.8,91.4,00.4,1.000,-00.3,000.2,00.05,018.2,018.3,-00.1,006.7,-00.4,-0.17,00.00,00907.74 20140908011347,100901,v3.1.2 11/1/2010,002,0000000,1410138810,45.50,45.51,10.021,09.997,4.541,4.553,021.5,021.3,05.0,05.0,006.6,017.2,008.6,0001,-077,1001.9,006.7,91.5,00.4,1.000,-00.3,000.2,00.04,018.2,018.3,-00.1,006.7,-00.4,-0.17,00.00,00907.74 20140908011417,100901,v3.1.2 11/1/2010,002,0000000,1410138840,45.50,45.50,10.012,09.987,4.544,4.556,022.3,022.1,04.7,04.7,006.6,017.2,008.6,0001,-077,1001.9,006.7,91.5,00.5,1.000,-00.3,000.2,00.05,019.8,019.8,000.0,006.7,-00.4,-0.16,00.00,00907.74 20140908011447,100901,v3.1.2 11/1/2010,002,0000000,1410138870,45.49,45.48,10.008,09.980,4.545,4.557,021.7,021.4,04.4,04.3,006.5,017.2,008.5,0001,-078,1001.8,006.7,91.6,00.4,1.000,-00.3,000.2,00.06,019.8,019.8,000.0,006.7,-00.4,-0.16,00.00,00907.74 20140908011517,100901,v3.1.2 11/1/2010,002,0000000,1410138900,45.44,45.44,09.994,09.970,4.546,4.558,019.7,019.5,03.8,03.8,006.5,017.2,008.5,0001,-078,1001.8,006.8,91.7,00.4,1.000,-00.4,000.2,00.05,020.4,020.3,000.1,006.6,-00.3,-0.15,00.00,00907.74 20140908011547,100901,v3.1.2 11/1/2010,002,0000000,1410138930,45.41,45.43,09.992,09.969,4.545,4.557,017.5,017.6,03.5,03.5,006.5,017.2,008.5,0001,-078,1001.9,006.8,91.8,00.3,1.000,-00.4,000.2,00.02,020.4,020.3,000.1,006.6,-00.3,-0.15,00.00,00907.74 20140908011617,100901,v3.1.2 11/1/2010,002,0000000,1410138960,45.41,45.42,09.995,09.970,4.544,4.556,016.1,016.0,03.4,03.4,006.5,017.2,008.5,0001,-078,1001.9,006.8,91.8,00.2,1.000,-00.4,000.2,00.03,020.0,019.8,000.2,006.6,-00.4,-0.14,00.00,00907.74 20140908011647,100901,v3.1.2 11/1/2010,002,0000000,1410138990,45.40,45.41,09.990,09.968,4.544,4.555,015.0,015.1,03.0,03.2,006.5,017.2,008.5,0001,-078,1001.9,006.8,91.7,00.2,1.000,-00.4,000.2,00.01,020.0,019.8,000.2,006.6,-00.4,-0.14,00.00,00907.74 20140908011717,100901,v3.1.2 11/1/2010,002,0000000,1410139020,45.40,45.41,09.994,09.971,4.543,4.554,014.0,014.8,03.0,03.3,006.5,017.2,008.5,0001,-078,1001.8,006.8,91.7,00.2,1.000,-00.4,000.2,-0.07,018.6,018.6,-00.0,006.5,-00.4,-0.17,00.00,00907.74 20140908011747,100901,v3.1.2 11/1/2010,002,0000000,1410139050,45.41,45.43,09.999,09.975,4.541,4.554,014.2,015.2,03.4,03.5,006.5,017.1,008.5,0001,-078,1001.8,006.8,91.6,00.2,1.000,-00.4,000.2,-0.09,018.6,018.6,-00.0,006.5,-00.4,-0.17,00.00,00907.74 20140908011817,100901,v3.1.2 11/1/2010,002,0000000,1410139080,45.40,45.42,09.991,09.970,4.544,4.555,014.6,015.4,03.0,03.3,006.4,017.1,008.4,0001,-078,1001.8,006.8,91.6,00.2,1.000,-00.4,000.2,-0.07,017.3,017.6,-00.2,006.5,-00.4,-0.19,00.00,00907.74 20140908011847,100901,v3.1.2 11/1/2010,002,0000000,1410139110,45.40,45.41,09.993,09.963,4.544,4.558,014.1,014.6,03.0,02.8,006.4,017.1,008.4,0001,-078,1001.9,006.9,91.6,00.2,1.000,-00.4,000.2,-0.03,017.3,017.6,-00.2,006.5,-00.4,-0.19,00.00,00907.74 20140908011917,100901,v3.1.2 11/1/2010,002,0000000,1410139140,45.41,45.40,09.994,09.968,4.543,4.554,013.3,013.4,02.8,02.9,006.4,017.1,008.4,0001,-078,1001.8,006.9,91.6,00.1,1.000,-00.4,000.2,00.01,015.5,015.8,-00.3,006.5,-00.4,-0.20,00.00,00907.74 20140908011947,100901,v3.1.2 11/1/2010,002,0000000,1410139170,45.41,45.41,09.995,09.967,4.543,4.555,012.8,012.8,02.8,02.8,006.4,017.1,008.4,0001,-078,1001.8,006.9,91.5,00.1,1.000,-00.4,000.2,00.03,015.5,015.8,-00.3,006.5,-00.4,-0.20,00.00,00907.74 20140908012017,100901,v3.1.2 11/1/2010,002,0000000,1410139200,45.40,45.41,09.994,09.970,4.542,4.555,012.8,012.5,02.8,02.7,006.5,017.1,008.5,0001,-078,1001.9,006.9,91.4,00.1,1.000,-00.4,000.2,00.06,014.2,014.4,-00.3,006.5,-00.4,-0.19,00.00,00907.74 20140908012047,100901,v3.1.2 11/1/2010,002,0000000,1410139230,45.40,45.41,09.994,09.971,4.543,4.554,012.9,012.3,02.8,02.8,006.5,017.1,008.5,0001,-078,1001.9,006.9,91.4,00.1,1.000,-00.4,000.2,00.10,014.2,014.4,-00.3,006.5,-00.4,-0.19,00.00,00907.74 20140908012117,100901,v3.1.2 11/1/2010,002,0000000,1410139260,45.40,45.41,09.995,09.976,4.542,4.552,012.8,012.9,02.8,03.2,006.5,017.1,008.5,0001,-078,1001.7,006.9,91.4,00.1,1.000,-00.4,000.2,00.02,013.5,013.8,-00.3,006.5,-00.4,-0.20,00.00,00907.74 20140908012147,100901,v3.1.2 11/1/2010,002,0000000,1410139290,45.40,45.41,09.996,09.971,4.542,4.554,013.2,014.1,03.0,03.3,006.5,017.1,008.5,0001,-078,1001.9,006.8,91.5,00.2,1.000,-00.4,000.2,-0.09,013.5,013.8,-00.3,006.5,-00.4,-0.20,00.00,00907.74 20140908012217,100901,v3.1.2 11/1/2010,002,0000000,1410139320,45.41,45.42,09.993,09.972,4.544,4.554,013.5,015.0,02.8,03.4,006.5,017.1,008.5,0001,-078,1001.9,006.8,91.6,00.2,1.000,-00.4,000.2,-0.16,013.4,013.8,-00.4,006.5,-00.4,-0.21,00.00,00907.74 20140908012247,100901,v3.1.2 11/1/2010,002,0000000,1410139350,45.40,45.41,09.994,09.971,4.542,4.554,013.0,015.0,02.9,03.3,006.5,017.0,008.5,0001,-078,1001.8,006.7,91.7,00.2,1.000,-00.4,000.2,-0.22,013.4,013.8,-00.4,006.5,-00.4,-0.21,00.00,00907.74 20140908012317,100901,v3.1.2 11/1/2010,002,0000000,1410139380,45.45,45.46,10.017,09.988,4.538,4.551,014.5,016.0,04.0,04.1,006.4,017.0,008.4,0001,-078,1001.9,006.7,91.6,00.2,1.000,-00.4,000.2,-0.16,013.4,014.0,-00.6,006.5,-00.4,-0.23,00.00,00907.74 20140908012347,100901,v3.1.2 11/1/2010,002,0000000,1410139410,45.48,45.48,10.018,09.991,4.540,4.552,017.7,018.2,04.4,04.4,006.4,017.0,008.4,0001,-078,1001.9,006.7,91.7,00.3,1.000,-00.4,000.2,-0.04,013.4,014.0,-00.6,006.5,-00.4,-0.23,00.00,00907.74 20140908012417,100901,v3.1.2 11/1/2010,002,0000000,1410139440,45.46,45.45,10.004,09.976,4.544,4.556,019.2,019.2,04.0,04.0,006.4,017.0,008.4,0001,-077,1001.9,006.7,91.7,00.3,1.000,-00.4,000.2,00.02,014.5,015.1,-00.6,006.4,-00.4,-0.23,00.00,00907.74 20140908012447,100901,v3.1.2 11/1/2010,002,0000000,1410139470,45.42,45.43,09.993,09.970,4.545,4.557,018.0,018.1,03.5,03.6,006.4,017.0,008.4,0001,-077,1001.9,006.7,91.7,00.3,1.000,-00.4,000.2,00.01,014.5,015.1,-00.6,006.4,-00.4,-0.23,00.00,00907.74 20140908012517,100901,v3.1.2 11/1/2010,002,0000000,1410139500,45.42,45.43,09.998,09.974,4.543,4.555,016.2,016.9,03.5,03.7,006.3,017.0,008.3,0001,-077,1001.9,006.7,91.7,00.3,1.000,-00.4,000.2,-0.05,015.2,016.0,-00.7,006.4,-00.4,-0.25,00.00,00907.74 20140908012547,100901,v3.1.2 11/1/2010,002,0000000,1410139530,45.41,45.43,09.996,09.974,4.543,4.555,015.8,016.5,03.4,03.6,006.3,017.0,008.3,0001,-077,1001.9,006.7,91.7,00.2,1.000,-00.4,000.2,-0.07,015.2,016.0,-00.7,006.4,-00.4,-0.25,00.00,00907.74 20140908012617,100901,v3.1.2 11/1/2010,002,0000000,1410139560,45.42,45.43,09.999,09.977,4.542,4.554,015.6,016.3,03.5,03.7,006.3,017.0,008.3,0001,-077,1001.8,006.7,91.7,00.2,1.000,-00.4,000.2,-0.06,015.8,016.7,-00.9,006.4,-00.4,-0.27,00.00,00907.74 20140908012647,100901,v3.1.2 11/1/2010,002,0000000,1410139590,45.41,45.42,09.996,09.969,4.543,4.556,015.4,016.1,03.4,03.4,006.3,016.9,008.3,0001,-077,1001.9,006.7,91.7,00.2,1.000,-00.4,000.2,-0.06,015.8,016.7,-00.9,006.4,-00.4,-0.27,00.00,00907.74 20140908012717,100901,v3.1.2 11/1/2010,002,0000000,1410139620,45.41,45.41,09.994,09.963,4.543,4.558,015.4,015.3,03.3,02.9,006.3,016.9,008.3,0001,-077,1001.9,006.9,91.7,00.2,1.000,-00.4,000.2,00.03,016.2,016.7,-00.6,006.4,-00.4,-0.23,00.00,00907.74 20140908012747,100901,v3.1.2 11/1/2010,002,0000000,1410139650,45.42,45.42,10.001,09.966,4.542,4.557,015.4,013.4,03.5,02.6,006.3,016.9,008.3,0001,-077,1002.0,007.0,91.5,00.1,1.000,-00.4,000.2,00.26,016.2,016.7,-00.6,006.4,-00.4,-0.23,00.00,00907.74 20140908012817,100901,v3.1.2 11/1/2010,002,0000000,1410139680,45.41,45.41,09.995,09.973,4.543,4.554,015.7,012.1,03.4,02.8,006.3,016.9,008.3,0001,-077,1001.8,007.0,91.3,00.1,1.000,-00.4,000.2,00.47,016.4,015.9,000.5,006.3,-00.4,-0.11,00.00,00907.74 20140908012847,100901,v3.1.2 11/1/2010,002,0000000,1410139710,45.40,45.41,09.995,09.977,4.543,4.552,015.3,012.8,03.3,03.3,006.3,016.9,008.3,0001,-077,1001.9,006.9,91.1,00.1,1.000,-00.4,000.2,00.33,016.4,015.9,000.5,006.3,-00.4,-0.11,00.00,00907.74 20140908012917,100901,v3.1.2 11/1/2010,002,0000000,1410139740,45.40,45.41,09.994,09.972,4.543,4.554,014.6,014.5,03.1,03.3,006.3,016.9,008.3,0001,-077,1001.9,006.8,91.0,00.2,1.000,-00.4,000.2,00.04,015.5,015.0,000.5,006.3,-00.4,-0.10,00.00,00907.74 20140908012947,100901,v3.1.2 11/1/2010,002,0000000,1410139770,45.40,45.41,09.993,09.971,4.543,4.555,014.2,015.1,03.0,03.3,006.2,016.9,008.3,0001,-076,1001.8,006.7,90.9,00.2,1.000,-00.4,000.2,-0.09,015.5,015.0,000.5,006.3,-00.4,-0.10,00.00,00907.74 20140908013017,100901,v3.1.2 11/1/2010,002,0000000,1410139800,45.40,45.42,09.994,09.972,4.542,4.554,013.8,015.0,03.0,03.4,006.2,016.9,008.2,0001,-076,1001.9,006.7,90.9,00.2,1.000,-00.4,000.2,-0.13,015.0,014.6,000.4,006.3,-00.4,-0.12,00.00,00907.74 20140908013047,100901,v3.1.2 11/1/2010,002,0000000,1410139830,45.40,45.41,09.993,09.971,4.543,4.555,013.8,015.0,03.0,03.3,006.2,016.9,008.2,0001,-076,1002.0,006.7,91.1,00.2,1.000,-00.4,000.2,-0.13,015.0,014.6,000.4,006.3,-00.4,-0.12,00.00,00907.74 20140908013117,100901,v3.1.2 11/1/2010,002,0000000,1410139860,45.40,45.41,09.992,09.969,4.544,4.555,013.6,014.8,02.8,03.2,006.2,016.9,008.2,0001,-075,1002.0,006.7,91.1,00.2,1.000,-00.4,000.2,-0.12,014.6,014.3,000.3,006.3,-00.4,-0.13,00.00,00907.74 20140908013147,100901,v3.1.2 11/1/2010,002,0000000,1410139890,45.40,45.40,09.997,09.963,4.542,4.557,013.3,014.3,03.1,02.9,006.2,016.9,008.2,0001,-075,1001.9,006.7,91.2,00.2,1.000,-00.4,000.2,-0.10,014.6,014.3,000.3,006.3,-00.4,-0.13,00.00,00907.74 20140908013217,100901,v3.1.2 11/1/2010,002,0000000,1410139920,45.41,45.41,09.994,09.967,4.543,4.556,013.5,013.2,02.9,02.6,006.2,016.9,008.2,0001,-075,1001.8,006.8,91.3,00.1,1.000,-00.4,000.2,00.05,014.2,013.9,000.3,006.2,-00.4,-0.13,00.00,00907.74 20140908013247,100901,v3.1.2 11/1/2010,002,0000000,1410139950,45.40,45.41,09.994,09.971,4.542,4.554,013.2,012.4,02.9,02.9,006.2,016.9,008.2,0001,-075,1001.8,006.8,91.2,00.1,1.000,-00.4,000.2,00.13,014.2,013.9,000.3,006.2,-00.4,-0.13,00.00,00907.74 20140908013317,100901,v3.1.2 11/1/2010,002,0000000,1410139980,45.40,45.41,09.994,09.969,4.542,4.555,013.4,012.5,03.0,02.7,006.2,016.8,008.2,0001,-075,1001.9,006.9,91.2,00.1,1.000,-00.4,000.2,00.13,013.8,014.0,-00.3,006.2,-00.4,-0.19,00.00,00907.74 20140908013347,100901,v3.1.2 11/1/2010,002,0000000,1410140010,45.40,45.41,09.991,09.974,4.544,4.553,013.3,012.6,02.6,03.0,006.2,016.8,008.2,0001,-074,1001.9,006.8,91.1,00.1,1.000,-00.4,000.1,00.11,013.8,014.0,-00.3,006.2,-00.4,-0.19,00.00,00907.74 20140908013417,100901,v3.1.2 11/1/2010,002,0000000,1410140040,45.41,45.40,09.997,09.965,4.542,4.556,012.5,013.0,02.8,02.8,006.2,016.8,008.3,0001,-072,1001.9,006.8,90.9,00.1,1.000,-00.4,000.1,-0.03,013.3,013.7,-00.4,006.2,-00.4,-0.21,00.00,00907.74 20140908013447,100901,v3.1.2 11/1/2010,002,0000000,1410140070,45.40,45.41,09.994,09.972,4.543,4.553,012.4,012.9,02.7,03.0,006.3,016.8,008.3,0001,-070,1001.9,006.7,90.9,00.1,1.000,-00.4,000.1,-0.04,013.3,013.7,-00.4,006.2,-00.4,-0.21,00.00,00907.74 20140908013517,100901,v3.1.2 11/1/2010,002,0000000,1410140100,45.39,45.41,09.996,09.967,4.541,4.556,012.8,013.0,03.0,02.8,006.3,016.8,008.3,0001,-066,1001.9,006.7,90.9,00.1,1.000,-00.4,000.1,00.00,013.1,013.3,-00.2,006.2,-00.4,-0.18,00.00,00907.74 20140908013547,100901,v3.1.2 11/1/2010,002,0000000,1410140130,45.40,45.41,09.994,09.977,4.542,4.552,012.9,013.5,02.8,03.3,006.2,016.8,008.3,0001,-061,1001.8,006.7,91.1,00.1,1.000,-00.4,000.1,-0.04,013.1,013.3,-00.2,006.2,-00.4,-0.18,00.00,00907.74 20140908013617,100901,v3.1.2 11/1/2010,002,0000000,1410140160,45.40,45.41,09.998,09.972,4.541,4.554,013.3,014.5,03.2,03.4,006.2,016.8,008.2,0001,-056,1001.9,006.7,91.1,00.2,1.000,-00.4,000.1,-0.11,013.1,013.2,-00.2,006.2,-00.4,-0.18,00.00,00907.74 20140908013647,100901,v3.1.2 11/1/2010,002,0000000,1410140190,45.43,45.45,10.008,09.984,4.540,4.552,015.0,016.1,03.8,03.9,006.2,016.8,008.2,0001,-050,1002.0,006.6,91.2,00.2,1.000,-00.4,000.1,-0.10,013.1,013.2,-00.2,006.2,-00.4,-0.18,00.00,00907.74 20140908013717,100901,v3.1.2 11/1/2010,002,0000000,1410140220,45.41,45.42,09.993,09.968,4.544,4.557,016.3,016.7,03.4,03.4,006.2,016.8,008.2,0001,-045,1001.9,006.6,91.3,00.3,1.000,-00.4,000.1,-0.02,013.7,013.9,-00.3,006.2,-00.4,-0.19,00.00,00907.74 20140908013747,100901,v3.1.2 11/1/2010,002,0000000,1410140250,45.43,45.43,10.003,09.977,4.541,4.553,015.9,016.2,03.6,03.6,006.2,016.8,008.2,0001,-040,1001.9,006.6,91.4,00.2,1.000,-00.4,000.1,00.00,013.7,013.9,-00.3,006.2,-00.4,-0.19,00.00,00907.74 20140908013817,100901,v3.1.2 11/1/2010,002,0000000,1410140280,45.44,45.44,10.002,09.977,4.543,4.555,016.5,016.6,03.8,03.8,006.3,016.8,008.3,0001,-037,1001.9,006.6,91.5,00.2,1.000,-00.4,000.1,00.03,014.3,014.7,-00.5,006.3,-00.4,-0.21,00.00,00907.74 20140908013847,100901,v3.1.2 11/1/2010,002,0000000,1410140310,45.42,45.43,09.996,09.971,4.543,4.556,017.0,017.0,03.5,03.5,006.3,016.8,008.3,0001,-036,1001.9,006.6,91.6,00.3,1.000,-00.4,000.1,00.04,014.3,014.7,-00.5,006.3,-00.4,-0.21,00.00,00907.74 20140908013917,100901,v3.1.2 11/1/2010,002,0000000,1410140340,45.41,45.41,09.991,09.968,4.545,4.556,015.7,015.9,03.1,03.4,006.3,016.8,008.3,0001,-036,1001.9,006.7,91.6,00.2,1.000,-00.4,000.1,00.00,014.9,015.3,-00.4,006.3,-00.4,-0.21,00.00,00907.74 20140908013947,100901,v3.1.2 11/1/2010,002,0000000,1410140370,45.40,45.41,09.995,09.964,4.542,4.557,014.6,015.2,03.2,03.1,006.3,016.8,008.3,0001,-037,1002.0,006.7,91.6,00.2,1.000,-00.4,000.1,-0.04,014.9,015.3,-00.4,006.3,-00.4,-0.21,00.00,00907.74 20140908014017,100901,v3.1.2 11/1/2010,002,0000000,1410140400,45.41,45.40,09.997,09.967,4.542,4.555,014.6,014.0,03.4,02.9,006.3,016.8,008.3,0001,-039,1001.9,006.8,91.6,00.2,1.000,-00.4,000.1,00.11,015.3,015.5,-00.3,006.3,-00.4,-0.19,00.00,00907.74 20140908014047,100901,v3.1.2 11/1/2010,002,0000000,1410140430,45.40,45.41,09.991,09.968,4.544,4.556,014.9,013.1,03.1,02.8,006.4,016.8,008.4,0001,-042,1001.8,006.8,91.5,00.1,1.000,-00.4,000.1,00.26,015.3,015.5,-00.3,006.3,-00.4,-0.19,00.00,00907.74 20140908014117,100901,v3.1.2 11/1/2010,002,0000000,1410140460,45.40,45.40,09.998,09.975,4.541,4.552,014.4,012.9,03.3,03.2,006.4,016.8,008.4,0001,-044,1001.8,006.7,91.4,00.1,1.000,-00.4,000.1,00.21,015.5,015.2,000.3,006.3,-00.4,-0.12,00.00,00907.74 20140908014147,100901,v3.1.2 11/1/2010,002,0000000,1410140490,45.40,45.40,09.993,09.970,4.543,4.554,014.3,013.8,03.1,03.2,006.4,016.8,008.4,0001,-047,1001.9,006.7,91.2,00.1,1.000,-00.4,000.1,00.10,015.5,015.2,000.3,006.3,-00.4,-0.12,00.00,00907.74 20140908014217,100901,v3.1.2 11/1/2010,002,0000000,1410140520,45.41,45.41,09.998,09.970,4.542,4.554,014.7,014.8,03.4,03.3,006.4,016.8,008.4,0001,-050,1001.9,006.7,91.2,00.2,1.000,-00.4,000.1,00.02,015.2,014.8,000.3,006.3,-00.4,-0.11,00.00,00907.74 20140908014247,100901,v3.1.2 11/1/2010,002,0000000,1410140550,45.40,45.41,09.999,09.975,4.541,4.553,014.8,014.8,03.4,03.5,006.3,016.8,008.3,0001,-053,1001.8,006.7,91.2,00.2,1.000,-00.4,000.1,00.04,015.2,014.8,000.3,006.3,-00.4,-0.11,00.00,00907.74 20140908014317,100901,v3.1.2 11/1/2010,002,0000000,1410140580,45.43,45.44,10.004,09.980,4.541,4.553,015.7,015.7,03.8,03.8,006.3,016.8,008.3,0001,-055,1001.9,006.6,91.2,00.2,1.000,-00.4,000.1,00.03,015.0,014.7,000.3,006.3,-00.4,-0.11,00.00,00907.74 20140908014347,100901,v3.1.2 11/1/2010,002,0000000,1410140610,45.45,45.46,10.010,09.986,4.540,4.552,017.1,017.2,04.1,04.1,006.3,016.7,008.3,0001,-058,1001.8,006.6,91.3,00.3,1.000,-00.4,000.1,00.02,015.0,014.7,000.3,006.3,-00.4,-0.11,00.00,00907.74 20140908014417,100901,v3.1.2 11/1/2010,002,0000000,1410140640,45.46,45.47,10.010,09.985,4.542,4.553,018.2,018.5,04.2,04.3,006.3,016.7,008.3,0001,-060,1001.9,006.5,91.3,00.3,1.000,-00.4,000.1,-0.00,015.5,015.2,000.3,006.3,-00.4,-0.11,00.00,00907.74 20140908014447,100901,v3.1.2 11/1/2010,002,0000000,1410140670,45.45,45.46,10.003,09.980,4.544,4.555,018.8,019.3,04.0,04.1,006.3,016.7,008.3,0001,-063,1001.9,006.5,91.4,00.4,1.000,-00.4,000.1,-0.02,015.5,015.2,000.3,006.3,-00.4,-0.11,00.00,00907.74 20140908014517,100901,v3.1.2 11/1/2010,002,0000000,1410140700,45.46,45.47,10.010,09.986,4.542,4.554,018.7,019.2,04.2,04.3,006.2,016.7,008.2,0001,-065,1001.9,006.4,91.5,00.3,1.000,-00.4,000.1,-0.03,016.3,016.2,000.1,006.3,-00.4,-0.14,00.00,00907.74 20140908014547,100901,v3.1.2 11/1/2010,002,0000000,1410140730,45.46,45.47,10.005,09.982,4.543,4.555,018.7,019.2,04.1,04.2,006.2,016.7,008.2,0001,-066,1001.8,006.4,91.6,00.4,1.000,-00.4,000.1,-0.03,016.3,016.2,000.1,006.3,-00.4,-0.14,00.00,00907.74 20140908014617,100901,v3.1.2 11/1/2010,002,0000000,1410140760,45.43,45.44,09.997,09.972,4.545,4.557,018.4,018.7,03.7,03.8,006.2,016.7,008.2,0001,-067,1001.9,006.5,91.7,00.3,1.000,-00.4,000.1,-0.01,017.1,017.4,-00.2,006.3,-00.4,-0.19,00.00,00907.74 20140908014647,100901,v3.1.2 11/1/2010,002,0000000,1410140790,45.41,45.42,09.992,09.967,4.545,4.557,016.8,017.3,03.3,03.5,006.2,016.7,008.2,0001,-068,1001.9,006.5,91.8,00.3,1.000,-00.4,000.1,-0.03,017.1,017.4,-00.2,006.3,-00.4,-0.19,00.00,00907.74 20140908014717,100901,v3.1.2 11/1/2010,002,0000000,1410140820,45.41,45.42,09.996,09.971,4.543,4.555,015.6,016.0,03.4,03.4,006.2,016.7,008.2,0001,-069,1002.0,006.5,91.9,00.2,1.000,-00.4,000.1,-0.03,017.3,017.6,-00.3,006.2,-00.4,-0.20,00.00,00907.74 20140908014747,100901,v3.1.2 11/1/2010,002,0000000,1410140850,45.40,45.42,09.993,09.972,4.543,4.555,015.2,015.4,03.3,03.4,006.2,016.7,008.2,0001,-069,1001.8,006.5,91.9,00.2,1.000,-00.4,000.1,00.00,017.3,017.6,-00.3,006.2,-00.4,-0.20,00.00,00907.74 20140908014817,100901,v3.1.2 11/1/2010,002,0000000,1410140880,45.40,45.41,09.992,09.969,4.544,4.555,014.9,015.1,03.1,03.2,006.2,016.7,008.2,0001,-070,1001.8,006.6,91.9,00.2,1.000,-00.4,000.1,-0.00,017.1,017.5,-00.4,006.2,-00.4,-0.20,00.00,00907.74 20140908014847,100901,v3.1.2 11/1/2010,002,0000000,1410140910,45.40,45.41,09.995,09.970,4.542,4.555,014.4,014.9,03.2,03.3,006.2,016.7,008.2,0001,-070,1001.9,006.6,91.8,00.2,1.000,-00.4,000.1,-0.03,017.1,017.5,-00.4,006.2,-00.4,-0.20,00.00,00907.74 20140908014917,100901,v3.1.2 11/1/2010,002,0000000,1410140940,45.41,45.41,10.000,09.973,4.541,4.553,014.3,014.9,03.4,03.4,006.2,016.7,008.2,0001,-070,1001.9,006.5,91.7,00.2,1.000,-00.4,000.1,-0.04,016.4,016.8,-00.4,006.2,-00.4,-0.21,00.00,00907.74 20140908014947,100901,v3.1.2 11/1/2010,002,0000000,1410140970,45.42,45.42,10.000,09.976,4.542,4.553,015.1,015.4,03.5,03.6,006.2,016.7,008.2,0001,-069,1001.9,006.5,91.6,00.2,1.000,-00.4,000.1,-0.01,016.4,016.8,-00.4,006.2,-00.4,-0.21,00.00,00907.74 20140908015017,100901,v3.1.2 11/1/2010,002,0000000,1410141000,45.40,45.41,09.991,09.968,4.544,4.556,015.3,015.9,03.1,03.3,006.1,016.7,008.2,0001,-069,1001.9,006.4,91.6,00.2,1.000,-00.4,000.1,-0.04,015.7,016.1,-00.4,006.2,-00.4,-0.21,00.00,00907.74 20140908015047,100901,v3.1.2 11/1/2010,002,0000000,1410141030,45.40,45.42,09.994,09.972,4.543,4.554,014.4,015.5,03.1,03.4,006.2,016.7,008.1,0001,-069,1001.9,006.4,91.7,00.2,1.000,-00.4,000.1,-0.11,015.7,016.1,-00.4,006.2,-00.4,-0.21,00.00,00907.74 20140908015117,100901,v3.1.2 11/1/2010,002,0000000,1410141060,45.41,45.43,10.000,09.977,4.541,4.554,014.3,015.6,03.4,03.6,006.1,016.7,008.1,0001,-068,1001.9,006.3,91.6,00.2,1.000,-00.4,000.1,-0.14,014.9,015.5,-00.6,006.2,-00.4,-0.24,00.00,00907.74 20140908015147,100901,v3.1.2 11/1/2010,002,0000000,1410141090,45.48,45.48,10.029,09.998,4.535,4.549,016.0,016.9,04.5,04.5,006.1,016.7,008.1,0001,-068,1001.9,006.3,91.7,00.3,1.000,-00.4,000.1,-0.08,014.9,015.5,-00.6,006.2,-00.4,-0.24,00.00,00907.74 20140908015217,100901,v3.1.2 11/1/2010,002,0000000,1410141120,45.52,45.52,10.030,10.003,4.538,4.551,020.4,020.4,05.3,05.2,006.1,016.7,008.1,0001,-068,1001.9,006.2,91.7,00.4,1.000,-00.3,000.1,00.03,015.8,016.4,-00.5,006.1,-00.4,-0.23,00.00,00907.74 20140908015247,100901,v3.1.2 11/1/2010,002,0000000,1410141150,45.51,45.52,10.020,09.994,4.542,4.555,023.6,023.3,05.1,05.1,006.0,016.6,008.0,0001,-067,1001.8,006.1,91.7,00.5,1.000,-00.3,000.1,00.06,015.8,016.4,-00.5,006.1,-00.4,-0.23,00.00,00907.74 20140908015317,100901,v3.1.2 11/1/2010,002,0000000,1410141180,45.51,45.52,10.018,09.992,4.543,4.555,023.5,023.2,05.1,05.0,006.0,016.6,008.0,0001,-068,1001.9,006.1,91.7,00.5,1.000,-00.3,000.1,00.06,017.6,018.0,-00.4,006.1,-00.4,-0.21,00.00,00907.74 20140908015347,100901,v3.1.2 11/1/2010,002,0000000,1410141210,45.50,45.50,10.011,09.984,4.545,4.557,022.8,022.5,04.7,04.6,006.0,016.6,007.9,0001,-068,1001.9,006.1,91.9,00.5,1.000,-00.3,000.1,00.06,017.6,018.0,-00.4,006.1,-00.4,-0.21,00.00,00907.74 20140908015417,100901,v3.1.2 11/1/2010,002,0000000,1410141240,45.50,45.50,10.013,09.988,4.544,4.556,022.2,021.8,04.8,04.7,006.0,016.6,007.9,0001,-069,1002.0,006.1,92.0,00.5,1.000,-00.3,000.1,00.07,019.1,019.4,-00.3,006.1,-00.4,-0.19,00.00,00907.74 20140908015447,100901,v3.1.2 11/1/2010,002,0000000,1410141270,45.47,45.48,10.003,09.979,4.545,4.557,021.2,021.0,04.3,04.2,006.0,016.6,007.9,0001,-070,1001.9,006.2,92.1,00.4,1.000,-00.3,000.1,00.05,019.1,019.4,-00.3,006.1,-00.4,-0.19,00.00,00907.74 20140908015517,100901,v3.1.2 11/1/2010,002,0000000,1410141300,45.42,45.43,09.989,09.967,4.547,4.558,019.1,019.2,03.5,03.7,005.9,016.6,007.9,0001,-071,1001.9,006.2,92.2,00.3,1.000,-00.4,000.1,00.01,019.9,020.0,-00.2,006.0,-00.3,-0.18,00.00,00907.74 20140908015547,100901,v3.1.2 11/1/2010,002,0000000,1410141330,45.40,45.42,09.991,09.968,4.544,4.557,016.4,017.0,03.3,03.4,005.9,016.6,007.9,0001,-072,1001.9,006.3,92.3,00.3,1.000,-00.4,000.1,-0.04,019.9,020.0,-00.2,006.0,-00.3,-0.18,00.00,00907.74 20140908015617,100901,v3.1.2 11/1/2010,002,0000000,1410141360,45.40,45.41,09.989,09.967,4.545,4.556,014.5,015.2,02.9,03.1,005.9,016.6,007.9,0001,-073,1001.9,006.4,92.3,00.2,1.000,-00.4,000.1,-0.05,019.9,020.0,-00.0,006.0,-00.3,-0.16,00.00,00907.74 20140908015647,100901,v3.1.2 11/1/2010,002,0000000,1410141390,45.40,45.40,09.992,09.966,4.544,4.556,013.8,014.6,02.9,03.2,005.9,016.6,007.9,0001,-074,1001.9,006.4,92.3,00.2,1.000,-00.4,000.2,-0.07,019.9,020.0,-00.0,006.0,-00.3,-0.16,00.00,00907.74 20140908015717,100901,v3.1.2 11/1/2010,002,0000000,1410141420,45.40,45.41,09.991,09.966,4.544,4.556,013.2,013.8,02.7,02.7,005.9,016.6,008.0,0001,-075,1001.9,006.5,92.3,00.1,1.000,-00.4,000.2,-0.04,018.5,018.6,-00.1,006.0,-00.4,-0.18,00.00,00907.74 20140908015747,100901,v3.1.2 11/1/2010,002,0000000,1410141450,45.40,45.41,09.998,09.968,4.541,4.555,012.9,012.9,03.1,02.8,006.0,016.6,008.0,0001,-075,1002.0,006.4,92.1,00.1,1.000,-00.4,000.2,00.02,018.5,018.6,-00.1,006.0,-00.4,-0.18,00.00,00907.74 20140908015817,100901,v3.1.2 11/1/2010,002,0000000,1410141480,45.40,45.41,09.990,09.971,4.544,4.555,013.5,012.7,02.9,02.8,006.0,016.6,008.0,0001,-076,1001.9,006.6,92.0,00.1,1.000,-00.4,000.2,00.13,016.5,016.5,-00.0,006.0,-00.4,-0.16,00.00,00907.74 20140908015847,100901,v3.1.2 11/1/2010,002,0000000,1410141510,45.40,45.41,09.996,09.970,4.542,4.554,013.6,012.9,03.0,03.0,006.0,016.6,008.0,0001,-076,1001.9,006.4,91.8,00.1,1.000,-00.4,000.2,00.11,016.5,016.5,-00.0,006.0,-00.4,-0.16,00.00,00907.74 20140908015917,100901,v3.1.2 11/1/2010,002,0000000,1410141540,45.41,45.40,09.991,09.970,4.544,4.554,013.2,013.3,02.7,03.0,006.1,016.6,008.1,0001,-076,1001.9,006.4,91.7,00.1,1.000,-00.4,000.2,00.02,014.7,014.8,-00.1,006.0,-00.4,-0.17,00.00,00907.74 20140908015947,100901,v3.1.2 11/1/2010,002,0000000,1410141570,45.40,45.41,09.997,09.967,4.542,4.556,012.9,013.6,02.9,03.0,006.1,016.6,008.1,0001,-076,1002.0,006.3,91.6,00.1,1.000,-00.4,000.2,-0.07,014.7,014.8,-00.1,006.0,-00.4,-0.17,00.00,00907.74