20140908060017,100901,v3.1.2 11/1/2010,002,0000000,1410156000,45.39,45.41,09.994,09.967,4.542,4.556,013.7,014.5,03.0,03.1,007.9,017.4,009.9,0033,-082,1001.7,008.6,90.8,00.2,1.000,-00.4,-00.0,-0.05,013.7,014.3,-00.6,007.9,-00.4,-0.21,00.00,00907.74 20140908060047,100901,v3.1.2 11/1/2010,002,0000000,1410156030,45.40,45.40,09.995,09.967,4.542,4.555,013.7,014.1,03.1,03.0,008.0,017.5,010.0,0034,-082,1001.5,008.6,90.8,00.2,1.000,-00.4,-00.0,-0.00,013.7,014.3,-00.6,007.9,-00.4,-0.21,00.00,00907.74 20140908060117,100901,v3.1.2 11/1/2010,002,0000000,1410156060,45.40,45.40,09.994,09.967,4.543,4.555,013.8,013.7,03.0,03.0,008.0,017.5,010.0,0035,-082,1001.7,008.7,90.8,00.2,1.000,-00.4,-00.0,00.07,013.8,014.1,-00.3,007.9,-00.4,-0.18,00.00,00907.74 20140908060147,100901,v3.1.2 11/1/2010,002,0000000,1410156090,45.40,45.40,09.991,09.969,4.544,4.555,013.6,013.4,02.8,02.9,008.0,017.5,010.0,0036,-083,1001.6,008.8,90.9,00.1,1.000,-00.4,-00.0,00.07,013.8,014.1,-00.3,007.9,-00.4,-0.18,00.00,00907.74 20140908060217,100901,v3.1.2 11/1/2010,002,0000000,1410156120,45.39,45.41,09.991,09.970,4.543,4.554,012.8,013.1,02.7,02.9,008.1,017.5,010.1,0038,-083,1001.6,008.8,90.9,00.1,1.000,-00.4,-00.1,00.02,013.5,013.8,-00.3,007.9,-00.4,-0.17,00.00,00907.74 20140908060247,100901,v3.1.2 11/1/2010,002,0000000,1410156150,45.40,45.41,09.995,09.969,4.542,4.555,012.7,012.9,02.9,02.7,008.1,017.5,010.1,0038,-083,1001.7,008.9,90.9,00.1,1.000,-00.4,-00.1,00.03,013.5,013.8,-00.3,007.9,-00.4,-0.17,00.00,00907.74 20140908060317,100901,v3.1.2 11/1/2010,002,0000000,1410156180,45.40,45.40,09.994,09.969,4.543,4.554,013.0,012.7,02.9,02.9,008.2,017.5,010.1,0037,-083,1001.6,009.0,90.9,00.1,1.000,-00.4,-00.0,00.08,013.4,013.5,-00.1,008.0,-00.4,-0.15,00.00,00907.74 20140908060347,100901,v3.1.2 11/1/2010,002,0000000,1410156210,45.40,45.40,09.995,09.966,4.543,4.555,013.3,012.9,02.9,02.8,008.2,017.6,010.2,0035,-083,1001.6,009.0,91.0,00.1,1.000,-00.4,-00.0,00.10,013.4,013.5,-00.1,008.0,-00.4,-0.15,00.00,00907.74 20140908060417,100901,v3.1.2 11/1/2010,002,0000000,1410156240,45.40,45.41,09.992,09.969,4.543,4.555,013.2,012.7,02.8,02.7,008.3,017.6,010.3,0034,-083,1001.7,009.1,90.9,00.1,1.000,-00.4,-00.0,00.11,013.3,013.3,-00.0,008.1,-00.4,-0.14,00.00,00907.74 20140908060447,100901,v3.1.2 11/1/2010,002,0000000,1410156270,45.39,45.41,09.993,09.970,4.543,4.555,012.7,012.4,02.8,02.7,008.3,017.6,010.3,0035,-084,1001.7,009.1,90.8,00.1,1.000,-00.4,-00.0,00.09,013.3,013.3,-00.0,008.1,-00.4,-0.14,00.00,00907.74 20140908060517,100901,v3.1.2 11/1/2010,002,0000000,1410156300,45.40,45.41,09.994,09.971,4.542,4.554,012.6,012.2,02.8,02.7,008.3,017.6,010.3,0037,-084,1001.6,009.1,90.7,00.1,1.000,-00.4,-00.0,00.10,013.1,012.9,000.2,008.2,-00.4,-0.11,00.00,00907.74 20140908060547,100901,v3.1.2 11/1/2010,002,0000000,1410156330,45.40,45.40,09.995,09.969,4.542,4.554,012.7,012.3,02.8,02.8,008.3,017.6,010.3,0038,-084,1001.7,009.1,90.6,00.1,1.000,-00.4,-00.1,00.09,013.1,012.9,000.2,008.2,-00.4,-0.11,00.00,00907.74 20140908060617,100901,v3.1.2 11/1/2010,002,0000000,1410156360,45.40,45.40,09.995,09.969,4.543,4.554,012.7,012.4,02.8,02.7,008.4,017.7,010.4,0040,-084,1001.7,009.2,90.6,00.1,1.000,-00.4,-00.1,00.09,012.9,012.6,000.2,008.2,-00.4,-0.11,00.00,00907.74 20140908060647,100901,v3.1.2 11/1/2010,002,0000000,1410156390,45.40,45.41,09.993,09.969,4.543,4.555,012.7,012.3,02.8,02.7,008.4,017.7,010.4,0043,-084,1001.7,009.3,90.7,00.1,1.000,-00.4,-00.1,00.11,012.9,012.6,000.2,008.2,-00.4,-0.11,00.00,00907.74 20140908060717,100901,v3.1.2 11/1/2010,002,0000000,1410156420,45.40,45.41,09.993,09.971,4.543,4.555,012.7,012.1,02.7,02.6,008.5,017.7,010.5,0046,-084,1001.6,009.4,90.7,00.1,1.000,-00.4,-00.1,00.13,012.8,012.4,000.4,008.3,-00.4,-0.09,00.00,00907.74 20140908060747,100901,v3.1.2 11/1/2010,002,0000000,1410156450,45.40,45.41,09.995,09.972,4.542,4.554,012.5,012.1,02.8,02.8,008.5,017.7,010.5,0046,-084,1001.6,009.4,90.7,00.1,1.000,-00.4,-00.1,00.11,012.8,012.4,000.4,008.3,-00.4,-0.09,00.00,00907.74 20140908060817,100901,v3.1.2 11/1/2010,002,0000000,1410156480,45.40,45.40,09.995,09.970,4.542,4.554,012.6,012.4,02.9,02.8,008.5,017.7,010.5,0046,-084,1001.7,009.4,90.6,00.1,1.000,-00.4,-00.1,00.07,012.7,012.4,000.4,008.4,-00.4,-0.09,00.00,00907.74 20140908060847,100901,v3.1.2 11/1/2010,002,0000000,1410156510,45.40,45.40,09.995,09.968,4.542,4.555,013.0,012.6,02.9,02.8,008.6,017.8,010.6,0046,-084,1001.7,009.4,90.6,00.1,1.000,-00.4,-00.1,00.11,012.7,012.4,000.4,008.4,-00.4,-0.09,00.00,00907.74 20140908060917,100901,v3.1.2 11/1/2010,002,0000000,1410156540,45.40,45.41,09.994,09.968,4.543,4.555,013.1,012.4,02.8,02.6,008.6,017.8,010.6,0050,-084,1001.8,009.5,90.6,00.1,1.000,-00.4,-00.1,00.15,012.7,012.3,000.4,008.5,-00.4,-0.08,00.00,00907.74 20140908060947,100901,v3.1.2 11/1/2010,002,0000000,1410156570,45.40,45.41,09.993,09.970,4.543,4.555,012.9,011.9,02.8,02.6,008.7,017.8,010.7,0056,-084,1001.8,009.6,90.6,00.1,1.000,-00.4,-00.2,00.18,012.7,012.3,000.4,008.5,-00.4,-0.08,00.00,00907.74 20140908061017,100901,v3.1.2 11/1/2010,002,0000000,1410156600,45.40,45.41,09.995,09.972,4.542,4.554,012.6,011.6,02.8,02.6,008.7,017.8,010.7,0057,-084,1001.6,009.6,90.6,00.1,1.000,-00.4,-00.2,00.19,012.7,012.2,000.5,008.5,-00.4,-0.06,00.00,00907.74 20140908061047,100901,v3.1.2 11/1/2010,002,0000000,1410156630,45.40,45.40,09.995,09.970,4.542,4.554,012.7,011.9,02.9,02.8,008.8,017.8,010.8,0054,-085,1001.7,009.6,90.6,00.1,1.000,-00.4,-00.1,00.16,012.7,012.2,000.5,008.5,-00.4,-0.06,00.00,00907.74 20140908061117,100901,v3.1.2 11/1/2010,002,0000000,1410156660,45.40,45.40,09.996,09.968,4.542,4.555,013.2,012.5,03.0,02.8,008.8,017.8,010.8,0048,-085,1001.7,009.6,90.7,00.1,1.000,-00.4,-00.1,00.14,012.8,012.2,000.6,008.6,-00.4,-0.05,00.00,00907.74 20140908061147,100901,v3.1.2 11/1/2010,002,0000000,1410156690,45.40,45.41,09.992,09.968,4.544,4.556,013.3,012.4,02.8,02.6,008.9,017.9,010.9,0041,-085,1001.7,009.7,90.7,00.1,1.000,-00.4,-00.1,00.16,012.8,012.2,000.6,008.6,-00.4,-0.05,00.00,00907.74 20140908061217,100901,v3.1.2 11/1/2010,002,0000000,1410156720,45.39,45.41,09.994,09.971,4.542,4.554,013.0,011.9,02.9,02.7,008.9,017.9,010.9,0037,-086,1001.7,009.7,90.7,00.1,1.000,-00.4,-00.0,00.18,012.9,012.2,000.7,008.7,-00.4,-0.04,00.00,00907.74 20140908061247,100901,v3.1.2 11/1/2010,002,0000000,1410156750,45.40,45.41,09.994,09.971,4.543,4.554,012.9,012.2,02.9,02.8,009.0,017.9,011.0,0036,-086,1001.7,009.7,90.7,00.1,1.000,-00.4,-00.0,00.14,012.9,012.2,000.7,008.7,-00.4,-0.04,00.00,00907.74 20140908061317,100901,v3.1.2 11/1/2010,002,0000000,1410156780,45.40,45.40,09.997,09.970,4.541,4.554,013.3,012.6,03.1,02.9,009.0,017.9,011.0,0036,-086,1001.7,009.7,90.7,00.1,1.000,-00.4,-00.0,00.13,013.0,012.2,000.8,008.8,-00.4,-0.03,00.00,00907.74 20140908061347,100901,v3.1.2 11/1/2010,002,0000000,1410156810,45.40,45.40,09.996,09.970,4.542,4.554,013.7,012.9,03.1,02.9,009.0,017.9,011.0,0036,-086,1001.7,009.8,90.8,00.1,1.000,-00.4,-00.0,00.15,013.0,012.2,000.8,008.8,-00.4,-0.03,00.00,00907.74 20140908061417,100901,v3.1.2 11/1/2010,002,0000000,1410156840,45.40,45.41,09.994,09.967,4.543,4.556,013.8,013.0,03.0,02.8,009.1,018.0,011.1,0036,-086,1001.7,009.8,90.8,00.1,1.000,-00.4,-00.0,00.15,013.2,012.3,000.8,008.9,-00.4,-0.03,00.00,00907.74 20140908061447,100901,v3.1.2 11/1/2010,002,0000000,1410156870,45.40,45.41,09.991,09.970,4.543,4.554,013.4,012.7,02.8,02.8,009.1,018.0,011.1,0036,-086,1001.7,009.9,90.8,00.1,1.000,-00.4,-00.0,00.14,013.2,012.3,000.8,008.9,-00.4,-0.03,00.00,00907.74 20140908061517,100901,v3.1.2 11/1/2010,002,0000000,1410156900,45.40,45.41,09.992,09.970,4.544,4.555,012.8,012.4,02.6,02.7,009.2,018.0,011.2,0036,-086,1001.7,009.9,90.8,00.1,1.000,-00.4,-00.0,00.10,013.2,012.5,000.7,009.0,-00.4,-0.05,00.00,00907.74 20140908061547,100901,v3.1.2 11/1/2010,002,0000000,1410156930,45.40,45.40,09.995,09.969,4.542,4.555,012.2,012.4,02.7,02.7,009.2,018.0,011.2,0037,-086,1001.8,009.8,90.8,00.1,1.000,-00.4,-00.0,00.03,013.2,012.5,000.7,009.0,-00.4,-0.05,00.00,00907.74 20140908061617,100901,v3.1.2 11/1/2010,002,0000000,1410156960,45.40,45.40,09.996,09.969,4.542,4.554,012.3,012.2,02.8,02.7,009.2,018.1,011.2,0039,-086,1001.6,009.9,90.9,00.1,1.000,-00.4,-00.1,00.05,013.0,012.4,000.6,009.1,-00.4,-0.07,00.00,00907.74 20140908061647,100901,v3.1.2 11/1/2010,002,0000000,1410156990,45.40,45.41,09.995,09.969,4.542,4.555,012.8,012.2,02.9,02.7,009.3,018.1,011.3,0042,-087,1001.7,009.9,91.0,00.1,1.000,-00.4,-00.1,00.12,013.0,012.4,000.6,009.1,-00.4,-0.07,00.00,00907.74 20140908061717,100901,v3.1.2 11/1/2010,002,0000000,1410157020,45.40,45.41,09.992,09.969,4.543,4.555,012.8,012.3,02.7,02.7,009.3,018.1,011.3,0050,-086,1001.7,010.0,91.0,00.1,1.000,-00.4,-00.1,00.12,013.0,012.5,000.5,009.2,-00.4,-0.08,00.00,00907.74 20140908061747,100901,v3.1.2 11/1/2010,002,0000000,1410157050,45.40,45.41,09.993,09.969,4.543,4.555,012.5,012.1,02.7,02.6,009.4,018.1,011.4,0058,-086,1001.7,010.0,91.0,00.1,1.000,-00.4,-00.2,00.11,013.0,012.5,000.5,009.2,-00.4,-0.08,00.00,00907.74 20140908061817,100901,v3.1.2 11/1/2010,002,0000000,1410157080,45.40,45.40,09.995,09.970,4.542,4.554,012.2,011.9,02.7,02.6,009.4,018.2,011.4,0065,-086,1001.7,010.1,91.0,00.1,1.000,-00.4,-00.2,00.12,012.8,012.4,000.4,009.2,-00.4,-0.08,00.00,00907.74 20140908061847,100901,v3.1.2 11/1/2010,002,0000000,1410157110,45.40,45.40,09.997,09.968,4.542,4.555,012.4,011.9,02.9,02.6,009.5,018.2,011.5,0070,-086,1001.6,010.1,91.0,00.1,1.000,-00.4,-00.2,00.13,012.8,012.4,000.4,009.2,-00.4,-0.08,00.00,00907.74 20140908061917,100901,v3.1.2 11/1/2010,002,0000000,1410157140,45.40,45.41,09.993,09.970,4.543,4.555,012.6,012.0,02.7,02.6,009.5,018.2,011.5,0069,-087,1001.8,010.2,91.0,00.1,1.000,-00.4,-00.2,00.15,012.5,012.2,000.4,009.3,-00.4,-0.08,00.00,00907.74 20140908061947,100901,v3.1.2 11/1/2010,002,0000000,1410157170,45.39,45.41,09.994,09.971,4.542,4.555,012.5,011.9,02.8,02.6,009.6,018.2,011.6,0064,-087,1001.8,010.2,91.0,00.1,1.000,-00.4,-00.2,00.14,012.5,012.2,000.4,009.3,-00.4,-0.08,00.00,00907.74 20140908062017,100901,v3.1.2 11/1/2010,002,0000000,1410157200,45.39,45.41,09.992,09.970,4.543,4.555,012.7,011.8,02.8,02.6,009.6,018.3,011.6,0055,-087,1001.7,010.3,91.0,00.1,1.000,-00.4,-00.1,00.18,012.5,012.0,000.5,009.4,-00.4,-0.07,00.00,00907.74 20140908062047,100901,v3.1.2 11/1/2010,002,0000000,1410157230,45.40,45.40,09.992,09.969,4.543,4.555,012.8,011.7,02.7,02.6,009.7,018.3,011.7,0047,-088,1001.7,010.4,90.9,00.1,1.000,-00.4,-00.1,00.20,012.5,012.0,000.5,009.4,-00.4,-0.07,00.00,00907.74 20140908062117,100901,v3.1.2 11/1/2010,002,0000000,1410157260,45.41,45.40,09.995,09.970,4.543,4.554,012.4,011.6,02.7,02.6,009.7,018.3,011.7,0042,-088,1001.7,010.4,90.9,00.1,1.000,-00.4,-00.1,00.15,012.5,011.9,000.6,009.5,-00.4,-0.05,00.00,00907.74 20140908062147,100901,v3.1.2 11/1/2010,002,0000000,1410157290,45.39,45.40,09.994,09.969,4.542,4.555,012.3,012.0,02.8,02.7,009.7,018.3,011.7,0040,-088,1001.8,010.4,90.8,00.1,1.000,-00.4,-00.1,00.09,012.5,011.9,000.6,009.5,-00.4,-0.05,00.00,00907.74 20140908062217,100901,v3.1.2 11/1/2010,002,0000000,1410157320,45.39,45.41,09.991,09.971,4.543,4.554,012.3,012.2,02.6,02.8,009.8,018.4,011.8,0039,-088,1001.6,010.4,90.8,00.1,1.000,-00.4,-00.1,00.07,012.5,011.9,000.6,009.6,-00.4,-0.06,00.00,00907.74 20140908062247,100901,v3.1.2 11/1/2010,002,0000000,1410157350,45.39,45.41,09.993,09.969,4.542,4.555,012.4,012.3,02.8,02.7,009.8,018.4,011.8,0041,-088,1001.7,010.5,90.9,00.1,1.000,-00.4,-00.1,00.06,012.5,011.9,000.6,009.6,-00.4,-0.06,00.00,00907.74 20140908062317,100901,v3.1.2 11/1/2010,002,0000000,1410157380,45.39,45.40,09.994,09.969,4.542,4.554,012.8,012.9,03.0,03.0,009.8,018.4,011.8,0043,-088,1001.6,010.5,90.9,00.1,1.000,-00.4,-00.1,00.05,012.6,012.1,000.5,009.7,-00.4,-0.07,00.00,00907.74 20140908062347,100901,v3.1.2 11/1/2010,002,0000000,1410157410,45.39,45.40,09.994,09.967,4.542,4.555,013.2,013.2,03.0,02.9,009.9,018.4,011.9,0044,-089,1001.7,010.5,91.0,00.1,1.000,-00.4,-00.1,00.05,012.6,012.1,000.5,009.7,-00.4,-0.07,00.00,00907.74 20140908062417,100901,v3.1.2 11/1/2010,002,0000000,1410157440,45.40,45.40,09.991,09.967,4.544,4.556,013.0,013.1,02.7,02.8,009.9,018.5,011.9,0044,-089,1001.7,010.6,91.2,00.1,1.000,-00.4,-00.1,00.04,012.7,012.3,000.3,009.8,-00.4,-0.09,00.00,00907.74 20140908062447,100901,v3.1.2 11/1/2010,002,0000000,1410157470,45.40,45.41,09.992,09.969,4.543,4.555,012.6,012.6,02.7,02.7,010.0,018.5,012.0,0044,-089,1001.8,010.7,91.2,00.1,1.000,-00.4,-00.1,00.05,012.7,012.3,000.3,009.8,-00.4,-0.09,00.00,00907.74 20140908062517,100901,v3.1.2 11/1/2010,002,0000000,1410157500,45.40,45.41,09.993,09.969,4.544,4.555,012.1,012.2,02.6,02.6,010.0,018.5,012.0,0049,-089,1001.8,011.0,91.1,00.1,1.000,-00.4,-00.1,00.05,012.5,012.4,000.1,009.9,-00.4,-0.12,00.00,00907.74 20140908062547,100901,v3.1.2 11/1/2010,002,0000000,1410157530,45.40,45.40,09.996,09.970,4.542,4.554,011.9,012.2,02.7,02.8,010.0,018.6,012.0,0059,-089,1001.6,011.4,90.9,00.1,1.000,-00.4,-00.2,00.03,012.5,012.4,000.1,009.9,-00.4,-0.12,00.00,00907.74 20140908062617,100901,v3.1.2 11/1/2010,002,0000000,1410157560,45.40,45.40,09.995,09.966,4.543,4.555,012.5,012.7,02.8,02.8,010.1,018.6,012.1,0077,-088,1001.7,011.7,90.2,00.1,1.000,-00.4,-00.3,00.06,012.6,012.6,-00.0,009.9,-00.4,-0.13,00.00,00907.74 20140908062647,100901,v3.1.2 11/1/2010,002,0000000,1410157590,45.40,45.40,09.992,09.969,4.544,4.555,013.0,012.9,02.7,02.8,010.1,018.7,012.1,0090,-088,1001.7,011.9,89.3,00.1,1.000,-00.4,-00.4,00.10,012.6,012.6,-00.0,009.9,-00.4,-0.13,00.00,00907.74 20140908062717,100901,v3.1.2 11/1/2010,002,0000000,1410157620,45.39,45.41,09.993,09.968,4.542,4.555,012.7,012.6,02.8,02.7,010.2,018.7,012.2,0096,-088,1001.7,011.9,88.4,00.1,1.000,-00.4,-00.4,00.11,012.6,012.7,-00.1,010.0,-00.4,-0.13,00.00,00907.74 20140908062747,100901,v3.1.2 11/1/2010,002,0000000,1410157650,45.40,45.41,09.994,09.970,4.542,4.554,013.0,012.6,03.0,02.8,010.2,018.8,012.2,0098,-088,1001.7,011.9,88.0,00.1,1.000,-00.4,-00.4,00.15,012.6,012.7,-00.1,010.0,-00.4,-0.13,00.00,00907.74 20140908062817,100901,v3.1.2 11/1/2010,002,0000000,1410157680,45.40,45.40,09.992,09.968,4.543,4.555,013.4,012.5,02.9,02.7,010.3,018.8,012.3,0094,-089,1001.6,011.9,87.9,00.1,1.000,-00.4,-00.4,00.21,012.8,012.6,000.1,010.1,-00.4,-0.10,00.00,00907.74 20140908062847,100901,v3.1.2 11/1/2010,002,0000000,1410157710,45.40,45.40,09.997,09.972,4.541,4.553,013.4,012.7,03.1,03.0,010.4,018.9,012.4,0085,-089,1001.7,011.9,87.7,00.1,1.000,-00.4,-00.3,00.18,012.8,012.6,000.1,010.1,-00.4,-0.10,00.00,00907.74 20140908062917,100901,v3.1.2 11/1/2010,002,0000000,1410157740,45.39,45.40,09.992,09.969,4.543,4.554,013.7,013.1,03.0,03.0,010.4,018.9,012.4,0073,-090,1001.8,011.8,87.8,00.1,1.000,-00.4,-00.3,00.15,012.9,012.6,000.3,010.2,-00.4,-0.07,00.00,00907.74 20140908062947,100901,v3.1.2 11/1/2010,002,0000000,1410157770,45.40,45.40,09.992,09.968,4.543,4.555,013.7,013.3,03.0,02.9,010.5,018.9,012.5,0061,-090,1001.7,011.8,87.9,00.2,1.000,-00.4,-00.2,00.12,012.9,012.6,000.3,010.2,-00.4,-0.07,00.00,00907.74 20140908063017,100901,v3.1.2 11/1/2010,002,0000000,1410157800,45.40,45.41,10.001,09.977,4.540,4.552,014.0,013.6,03.4,03.3,010.5,018.9,012.5,0054,-091,1001.8,011.6,88.1,00.2,1.000,-00.4,-00.1,00.10,013.3,012.9,000.4,010.3,-00.4,-0.06,00.00,00907.74 20140908063047,100901,v3.1.2 11/1/2010,002,0000000,1410157830,45.42,45.42,10.000,09.971,4.542,4.555,015.6,015.4,03.6,03.5,010.6,018.9,012.6,0051,-091,1001.7,011.6,88.5,00.2,1.000,-00.4,-00.1,00.08,013.3,012.9,000.4,010.3,-00.4,-0.06,00.00,00907.74 20140908063117,100901,v3.1.2 11/1/2010,002,0000000,1410157860,45.40,45.41,09.992,09.966,4.544,4.556,016.2,015.8,03.3,03.2,010.6,019.0,012.6,0051,-091,1001.7,011.7,88.9,00.3,1.000,-00.4,-00.1,00.11,014.0,013.5,000.5,010.4,-00.4,-0.05,00.00,00907.74 20140908063147,100901,v3.1.2 11/1/2010,002,0000000,1410157890,45.40,45.40,09.989,09.964,4.545,4.557,015.0,014.2,02.9,02.8,010.7,019.0,012.7,0053,-091,1001.6,011.7,89.2,00.2,1.000,-00.4,-00.1,00.16,014.0,013.5,000.5,010.4,-00.4,-0.05,00.00,00907.74 20140908063217,100901,v3.1.2 11/1/2010,002,0000000,1410157920,45.39,45.41,09.989,09.969,4.544,4.555,013.6,013.1,02.8,02.8,010.8,019.0,012.8,0053,-092,1001.7,011.9,89.4,00.2,1.000,-00.4,-00.1,00.12,014.2,013.6,000.5,010.5,-00.4,-0.05,00.00,00907.74 20140908063247,100901,v3.1.2 11/1/2010,002,0000000,1410157950,45.40,45.41,09.993,09.968,4.543,4.555,012.7,012.6,02.7,02.7,010.8,019.1,012.8,0051,-092,1001.6,012.0,89.2,00.1,1.000,-00.4,-00.1,00.07,014.2,013.6,000.5,010.5,-00.4,-0.05,00.00,00907.74 20140908063317,100901,v3.1.2 11/1/2010,002,0000000,1410157980,45.40,45.40,09.997,09.968,4.541,4.554,012.8,012.4,03.0,02.8,010.9,019.1,012.9,0049,-092,1001.7,012.0,89.1,00.1,1.000,-00.4,-00.1,00.10,014.0,013.6,000.4,010.7,-00.4,-0.07,00.00,00907.74 20140908063347,100901,v3.1.2 11/1/2010,002,0000000,1410158010,45.41,45.40,09.993,09.968,4.544,4.554,013.1,012.5,02.7,02.8,011.0,019.1,013.0,0047,-092,1001.7,011.9,89.1,00.1,1.000,-00.4,-00.1,00.13,014.0,013.6,000.4,010.7,-00.4,-0.07,00.00,00907.74 20140908063417,100901,v3.1.2 11/1/2010,002,0000000,1410158040,45.40,45.40,09.997,09.971,4.541,4.553,013.3,013.0,03.1,03.1,011.0,019.2,013.0,0045,-093,1001.7,011.9,89.1,00.1,1.000,-00.4,-00.1,00.10,014.0,013.6,000.4,010.8,-00.4,-0.08,00.00,00907.74 20140908063447,100901,v3.1.2 11/1/2010,002,0000000,1410158070,45.39,45.41,09.990,09.970,4.544,4.554,013.9,014.0,03.0,03.2,011.0,019.2,013.0,0044,-093,1001.7,011.8,89.1,00.2,1.000,-00.4,-00.1,00.04,014.0,013.6,000.4,010.8,-00.4,-0.08,00.00,00907.74 20140908063517,100901,v3.1.2 11/1/2010,002,0000000,1410158100,45.41,45.41,10.002,09.969,4.540,4.555,014.4,014.8,03.5,03.3,011.0,019.2,013.1,0044,-093,1001.7,011.7,89.2,00.2,1.000,-00.4,-00.1,00.00,014.0,013.8,000.2,010.9,-00.4,-0.10,00.00,00907.74 20140908063547,100901,v3.1.2 11/1/2010,002,0000000,1410158130,45.40,45.40,09.990,09.963,4.545,4.557,014.5,014.1,03.0,02.8,011.1,019.3,013.1,0044,-093,1001.8,011.9,89.7,00.2,1.000,-00.4,-00.1,00.10,014.0,013.8,000.2,010.9,-00.4,-0.10,00.00,00907.74 20140908063617,100901,v3.1.2 11/1/2010,002,0000000,1410158160,45.40,45.40,09.998,09.975,4.541,4.551,013.7,013.0,03.1,03.2,011.1,019.3,013.1,0044,-093,1001.6,011.9,89.9,00.1,1.000,-00.4,-00.1,00.14,013.5,013.3,000.3,011.0,-00.4,-0.10,00.00,00907.74 20140908063647,100901,v3.1.2 11/1/2010,002,0000000,1410158190,45.40,45.42,09.998,09.974,4.541,4.554,014.0,014.4,03.4,03.5,011.1,019.3,013.2,0044,-093,1001.7,011.7,89.4,00.2,1.000,-00.4,-00.1,00.01,013.5,013.3,000.3,011.0,-00.4,-0.10,00.00,00907.74 20140908063717,100901,v3.1.2 11/1/2010,002,0000000,1410158220,45.39,45.41,09.987,09.963,4.545,4.558,014.7,015.0,02.9,02.8,011.1,019.4,013.1,0044,-093,1001.8,011.8,89.6,00.2,1.000,-00.4,-00.1,00.01,013.8,013.6,000.1,011.0,-00.4,-0.12,00.00,00907.74 20140908063747,100901,v3.1.2 11/1/2010,002,0000000,1410158250,45.40,45.41,09.992,09.967,4.544,4.556,013.5,013.1,02.8,02.6,011.2,019.4,013.1,0044,-093,1001.8,011.9,89.9,00.2,1.000,-00.4,-00.1,00.10,013.8,013.6,000.1,011.0,-00.4,-0.12,00.00,00907.74 20140908063817,100901,v3.1.2 11/1/2010,002,0000000,1410158280,45.40,45.40,09.994,09.970,4.543,4.553,012.5,012.2,02.7,02.9,011.2,019.4,013.2,0045,-093,1001.7,011.9,89.9,00.1,1.000,-00.4,-00.1,00.09,013.7,013.6,000.1,011.1,-00.4,-0.12,00.00,00907.74 20140908063847,100901,v3.1.2 11/1/2010,002,0000000,1410158310,45.40,45.40,09.998,09.970,4.541,4.554,012.3,012.9,02.9,03.1,011.2,019.5,013.2,0046,-093,1001.8,011.9,89.8,00.1,1.000,-00.4,-00.1,-0.03,013.7,013.6,000.1,011.1,-00.4,-0.12,00.00,00907.74 20140908063917,100901,v3.1.2 11/1/2010,002,0000000,1410158340,45.40,45.41,09.992,09.966,4.543,4.557,012.8,013.1,02.8,02.6,011.3,019.5,013.2,0045,-093,1001.8,012.1,89.9,00.2,1.000,-00.4,-00.1,00.01,013.6,013.6,-00.0,011.1,-00.4,-0.14,00.00,00907.74 20140908063947,100901,v3.1.2 11/1/2010,002,0000000,1410158370,45.39,45.41,09.991,09.973,4.543,4.553,012.6,012.4,02.6,02.9,011.3,019.6,013.3,0044,-093,1001.7,012.1,89.8,00.1,1.000,-00.4,-00.1,00.08,013.6,013.6,-00.0,011.1,-00.4,-0.14,00.00,00907.74 20140908064017,100901,v3.1.2 11/1/2010,002,0000000,1410158400,45.40,45.40,09.995,09.968,4.542,4.555,012.1,012.6,02.8,02.8,011.3,019.6,013.3,0044,-093,1001.8,012.1,89.6,00.1,1.000,-00.4,-00.1,-0.01,013.1,013.2,-00.0,011.2,-00.4,-0.14,00.00,00907.74 20140908064047,100901,v3.1.2 11/1/2010,002,0000000,1410158430,45.40,45.40,09.995,09.967,4.542,4.555,012.4,012.8,02.8,02.7,011.3,019.6,013.3,0044,-093,1001.7,012.2,89.7,00.1,1.000,-00.4,-00.1,00.00,013.1,013.2,-00.0,011.2,-00.4,-0.14,00.00,00907.74 20140908064117,100901,v3.1.2 11/1/2010,002,0000000,1410158460,45.40,45.40,09.995,09.970,4.543,4.554,012.6,012.5,02.8,02.9,011.4,019.7,013.4,0044,-093,1001.7,012.3,89.8,00.1,1.000,-00.4,-00.1,00.07,012.9,013.1,-00.2,011.3,-00.4,-0.15,00.00,00907.74 20140908064147,100901,v3.1.2 11/1/2010,002,0000000,1410158490,45.39,45.40,09.995,09.968,4.542,4.555,012.9,013.0,03.0,02.9,011.4,019.7,013.4,0047,-094,1001.7,012.4,89.5,00.1,1.000,-00.4,-00.1,00.05,012.9,013.1,-00.2,011.3,-00.4,-0.15,00.00,00907.74 20140908064217,100901,v3.1.2 11/1/2010,002,0000000,1410158520,45.39,45.42,09.991,09.968,4.544,4.556,012.9,012.7,02.7,02.6,011.4,019.8,013.4,0048,-094,1001.8,012.5,89.4,00.1,1.000,-00.4,-00.1,00.08,012.6,012.6,-00.1,011.3,-00.4,-0.14,00.00,00907.74 20140908064247,100901,v3.1.2 11/1/2010,002,0000000,1410158550,45.40,45.40,09.998,09.973,4.540,4.553,012.8,012.1,03.0,02.9,011.5,019.8,013.5,0045,-094,1001.8,012.3,89.2,00.1,1.000,-00.4,-00.1,00.13,012.6,012.6,-00.1,011.3,-00.4,-0.14,00.00,00907.74 20140908064317,100901,v3.1.2 11/1/2010,002,0000000,1410158580,45.40,45.40,09.993,09.967,4.543,4.555,013.3,012.8,02.9,02.9,011.5,019.8,013.5,0043,-094,1001.7,012.3,89.4,00.1,1.000,-00.4,-00.1,00.11,012.7,012.8,-00.0,011.4,-00.4,-0.14,00.00,00907.74 20140908064347,100901,v3.1.2 11/1/2010,002,0000000,1410158610,45.40,45.40,09.994,09.967,4.543,4.555,013.5,013.5,02.9,02.9,011.5,019.8,013.5,0047,-094,1001.7,012.2,89.5,00.2,1.000,-00.4,-00.1,00.05,012.7,012.8,-00.0,011.4,-00.4,-0.14,00.00,00907.74 20140908064417,100901,v3.1.2 11/1/2010,002,0000000,1410158640,45.40,45.40,09.992,09.967,4.543,4.555,013.4,013.6,02.9,02.9,011.5,019.9,013.5,0058,-093,1001.8,012.2,89.7,00.2,1.000,-00.4,-00.2,00.04,012.9,012.8,000.0,011.4,-00.4,-0.13,00.00,00907.74 20140908064447,100901,v3.1.2 11/1/2010,002,0000000,1410158670,45.39,45.40,09.991,09.969,4.543,4.555,013.3,013.0,02.8,02.8,011.6,019.9,013.6,0072,-093,1001.7,012.3,89.9,00.2,1.000,-00.4,-00.2,00.10,012.9,012.8,000.0,011.4,-00.4,-0.13,00.00,00907.74 20140908064517,100901,v3.1.2 11/1/2010,002,0000000,1410158700,45.40,45.40,09.997,09.970,4.541,4.554,013.6,013.0,03.3,03.1,011.6,019.9,013.6,0080,-093,1001.7,012.2,89.8,00.2,1.000,-00.4,-00.3,00.14,013.2,012.9,000.2,011.5,-00.4,-0.10,00.00,00907.74 20140908064547,100901,v3.1.2 11/1/2010,002,0000000,1410158730,45.41,45.41,09.989,09.965,4.545,4.557,013.8,013.0,02.7,02.5,011.6,020.0,013.6,0075,-093,1001.8,012.3,90.0,00.1,1.000,-00.4,-00.3,00.18,013.2,012.9,000.2,011.5,-00.4,-0.10,00.00,00907.74 20140908064617,100901,v3.1.2 11/1/2010,002,0000000,1410158760,45.40,45.41,09.994,09.970,4.543,4.554,012.8,011.9,02.7,02.6,011.7,020.0,013.7,0061,-094,1001.8,012.6,90.1,00.1,1.000,-00.4,-00.2,00.17,013.2,012.8,000.4,011.5,-00.4,-0.08,00.00,00907.74 20140908064647,100901,v3.1.2 11/1/2010,002,0000000,1410158790,45.39,45.40,09.996,09.971,4.541,4.553,012.5,012.1,03.0,02.9,011.7,020.0,013.7,0050,-094,1001.7,012.7,89.8,00.1,1.000,-00.4,-00.1,00.11,013.2,012.8,000.4,011.5,-00.4,-0.08,00.00,00907.74 20140908064717,100901,v3.1.2 11/1/2010,002,0000000,1410158820,45.39,45.40,09.997,09.975,4.540,4.552,013.5,013.3,03.3,03.3,011.8,020.1,013.8,0045,-094,1001.7,012.6,89.6,00.2,1.000,-00.4,-00.1,00.08,013.3,012.9,000.4,011.6,-00.4,-0.08,00.00,00907.74 20140908064747,100901,v3.1.2 11/1/2010,002,0000000,1410158850,45.40,45.41,09.996,09.972,4.542,4.554,014.9,015.0,03.4,03.5,011.8,020.1,013.8,0044,-094,1001.8,012.5,89.5,00.2,1.000,-00.4,-00.1,00.04,013.3,012.9,000.4,011.6,-00.4,-0.08,00.00,00907.74 20140908064817,100901,v3.1.2 11/1/2010,002,0000000,1410158880,45.39,45.40,09.992,09.965,4.543,4.556,014.9,015.4,03.1,03.1,011.8,020.1,013.8,0044,-095,1001.8,012.4,89.3,00.2,1.000,-00.4,-00.1,00.00,013.6,013.4,000.2,011.7,-00.4,-0.10,00.00,00907.74 20140908064847,100901,v3.1.2 11/1/2010,002,0000000,1410158910,45.40,45.39,09.994,09.966,4.543,4.555,014.2,014.2,03.1,03.0,011.8,020.1,013.8,0045,-094,1001.7,012.4,89.5,00.2,1.000,-00.4,-00.1,00.05,013.6,013.4,000.2,011.7,-00.4,-0.10,00.00,00907.74 20140908064917,100901,v3.1.2 11/1/2010,002,0000000,1410158940,45.41,45.41,10.002,09.975,4.540,4.552,014.4,014.2,03.5,03.5,011.8,020.2,013.8,0047,-094,1001.6,012.5,89.7,00.2,1.000,-00.4,-00.1,00.09,013.8,013.5,000.3,011.7,-00.4,-0.09,00.00,00907.74 20140908064947,100901,v3.1.2 11/1/2010,002,0000000,1410158970,45.40,45.42,09.991,09.971,4.544,4.555,015.2,015.2,03.2,03.4,011.9,020.2,013.9,0052,-094,1001.7,012.5,89.6,00.2,1.000,-00.4,-00.1,00.06,013.8,013.5,000.3,011.7,-00.4,-0.09,00.00,00907.74 20140908065017,100901,v3.1.2 11/1/2010,002,0000000,1410159000,45.40,45.41,09.989,09.961,4.545,4.558,014.5,014.9,02.8,02.7,011.9,020.2,013.9,0059,-094,1001.8,012.5,89.7,00.2,1.000,-00.4,-00.2,00.00,014.0,013.9,000.1,011.8,-00.4,-0.12,00.00,00907.74 20140908065047,100901,v3.1.2 11/1/2010,002,0000000,1410159030,45.40,45.40,09.994,09.969,4.542,4.555,012.8,012.8,02.8,02.7,011.9,020.2,013.9,0065,-094,1001.7,012.6,89.9,00.1,1.000,-00.4,-00.2,00.07,014.0,013.9,000.1,011.8,-00.4,-0.12,00.00,00907.74 20140908065117,100901,v3.1.2 11/1/2010,002,0000000,1410159060,45.40,45.40,09.994,09.969,4.543,4.554,012.8,012.6,02.9,03.0,012.0,020.3,014.0,0070,-094,1001.7,012.6,89.8,00.1,1.000,-00.4,-00.2,00.10,014.0,014.1,-00.0,011.8,-00.4,-0.13,00.00,00907.74 20140908065147,100901,v3.1.2 11/1/2010,002,0000000,1410159090,45.40,45.41,09.991,09.966,4.544,4.557,012.7,013.3,02.5,02.6,012.0,020.3,014.0,0072,-094,1001.7,012.6,89.8,00.2,1.000,-00.4,-00.2,00.00,014.0,014.1,-00.0,011.8,-00.4,-0.13,00.00,00907.74 20140908065217,100901,v3.1.2 11/1/2010,002,0000000,1410159120,45.39,45.40,10.002,09.976,4.538,4.551,012.2,012.9,03.2,03.2,012.0,020.3,014.0,0067,-094,1001.7,012.5,89.7,00.2,1.000,-00.4,-00.2,-0.01,013.8,014.0,-00.2,011.9,-00.4,-0.15,00.00,00907.74 20140908065247,100901,v3.1.2 11/1/2010,002,0000000,1410159150,45.44,45.46,10.018,09.997,4.536,4.548,014.4,014.7,04.2,04.3,012.0,020.3,014.0,0057,-095,1001.6,012.6,89.9,00.2,1.000,-00.4,-00.1,00.03,013.8,014.0,-00.2,011.9,-00.4,-0.15,00.00,00907.74 20140908065317,100901,v3.1.2 11/1/2010,002,0000000,1410159180,45.45,45.46,10.007,09.984,4.542,4.553,017.9,018.2,04.1,04.3,012.1,020.4,014.1,0048,-095,1001.6,012.8,90.0,00.4,1.000,-00.4,-00.1,00.01,014.4,014.6,-00.2,012.0,-00.4,-0.15,00.00,00907.74 20140908065347,100901,v3.1.2 11/1/2010,002,0000000,1410159210,45.42,45.41,09.993,09.961,4.546,4.559,018.5,018.9,03.6,03.4,012.1,020.4,014.1,0046,-096,1001.7,012.6,89.6,00.4,1.000,-00.4,-00.1,00.01,014.4,014.6,-00.2,012.0,-00.4,-0.15,00.00,00907.74 20140908065417,100901,v3.1.2 11/1/2010,002,0000000,1410159240,45.40,45.42,09.983,09.959,4.548,4.561,016.0,015.5,02.7,02.4,012.2,020.4,014.2,0050,-096,1001.7,012.7,89.6,00.2,1.000,-00.4,-00.1,00.12,014.7,014.8,-00.2,012.0,-00.4,-0.14,00.00,00907.74 20140908065447,100901,v3.1.2 11/1/2010,002,0000000,1410159270,45.39,45.41,09.994,09.974,4.542,4.553,013.0,012.4,02.8,02.9,012.2,020.5,014.2,0055,-095,1001.7,012.7,89.6,00.1,1.000,-00.4,-00.1,00.14,014.7,014.8,-00.2,012.0,-00.4,-0.14,00.00,00907.74 20140908065517,100901,v3.1.2 11/1/2010,002,0000000,1410159300,45.41,45.41,10.004,09.977,4.539,4.552,013.1,012.9,03.5,03.4,012.2,020.5,014.2,0057,-095,1001.6,012.6,89.5,00.1,1.000,-00.4,-00.1,00.09,014.4,014.4,-00.0,012.1,-00.4,-0.13,00.00,00907.74 20140908065547,100901,v3.1.2 11/1/2010,002,0000000,1410159330,45.42,45.41,10.002,09.975,4.541,4.553,015.2,014.9,03.6,03.5,012.2,020.5,014.2,0054,-095,1001.7,012.8,89.6,00.2,1.000,-00.4,-00.1,00.10,014.4,014.4,-00.0,012.1,-00.4,-0.13,00.00,00907.74 20140908065617,100901,v3.1.2 11/1/2010,002,0000000,1410159360,45.44,45.45,10.004,09.984,4.542,4.552,016.6,016.3,03.8,04.0,012.2,020.5,014.2,0049,-095,1001.7,012.9,89.5,00.3,1.000,-00.4,-00.1,00.09,015.2,015.2,000.0,012.1,-00.4,-0.13,00.00,00907.74 20140908065647,100901,v3.1.2 11/1/2010,002,0000000,1410159390,45.40,45.41,09.985,09.964,4.547,4.557,016.4,016.6,03.0,03.2,012.3,020.6,014.3,0046,-096,1001.7,012.8,89.0,00.3,1.000,-00.4,-00.1,00.03,015.2,015.2,000.0,012.1,-00.4,-0.13,00.00,00907.74 20140908065717,100901,v3.1.2 11/1/2010,002,0000000,1410159420,45.40,45.40,09.992,09.966,4.543,4.556,014.9,015.4,03.1,03.2,012.2,020.6,014.2,0044,-096,1001.6,012.8,89.0,00.2,1.000,-00.4,-00.1,-0.02,015.7,015.7,000.0,012.2,-00.4,-0.13,00.00,00907.74 20140908065747,100901,v3.1.2 11/1/2010,002,0000000,1410159450,45.40,45.41,09.990,09.966,4.545,4.556,013.8,014.2,02.8,02.9,012.2,020.6,014.2,0045,-095,1001.7,012.8,89.1,00.2,1.000,-00.4,-00.1,00.01,015.7,015.7,000.0,012.2,-00.4,-0.13,00.00,00907.74 20140908065817,100901,v3.1.2 11/1/2010,002,0000000,1410159480,45.40,45.40,09.996,09.971,4.541,4.553,013.1,013.3,03.0,03.1,012.2,020.6,014.2,0045,-095,1001.7,012.7,89.1,00.2,1.000,-00.4,-00.1,00.02,014.7,014.7,000.0,012.2,-00.4,-0.13,00.00,00907.74 20140908065847,100901,v3.1.2 11/1/2010,002,0000000,1410159510,45.40,45.40,09.994,09.964,4.543,4.557,013.2,013.5,03.0,02.8,012.2,020.7,014.2,0046,-095,1001.6,012.8,89.2,00.2,1.000,-00.4,-00.1,00.02,014.7,014.7,000.0,012.2,-00.4,-0.13,00.00,00907.74 20140908065917,100901,v3.1.2 11/1/2010,002,0000000,1410159540,45.39,45.40,09.997,09.971,4.541,4.553,013.6,013.2,03.2,03.0,012.3,020.7,014.2,0048,-095,1001.6,012.9,89.2,00.2,1.000,-00.4,-00.1,00.11,014.2,014.2,000.0,012.2,-00.4,-0.13,00.00,00907.74 20140908065947,100901,v3.1.2 11/1/2010,002,0000000,1410159570,45.40,45.40,09.997,09.973,4.541,4.553,014.1,013.2,03.3,03.2,012.3,020.7,014.3,0051,-095,1001.6,013.0,89.1,00.2,1.000,-00.4,-00.1,00.18,014.2,014.2,000.0,012.2,-00.4,-0.13,00.00,00907.74