20140908070017,100901,v3.1.2 11/1/2010,002,0000000,1410159600,45.42,45.43,10.001,09.979,4.541,4.553,015.8,015.1,03.7,03.7,012.3,020.7,014.3,0054,-095,1001.6,012.9,89.0,00.2,1.000,-00.4,-00.1,00.14,014.8,014.7,000.1,012.3,-00.4,-0.12,00.00,00907.74

20140908070047,100901,v3.1.2 11/1/2010,002,0000000,1410159630,45.40,45.41,09.985,09.959,4.547,4.559,015.8,015.0,02.8,02.6,012.3,020.8,014.3,0054,-095,1001.6,012.9,89.1,00.2,1.000,-00.4,-00.1,00.15,014.8,014.7,000.1,012.3,-00.4,-0.12,00.00,00907.74

20140908070117,100901,v3.1.2 11/1/2010,002,0000000,1410159660,45.40,45.40,09.998,09.974,4.540,4.551,014.3,013.1,03.3,03.2,012.3,020.8,014.3,0051,-095,1001.6,013.0,89.2,00.2,1.000,-00.4,-00.1,00.20,014.3,014.0,000.3,012.3,-00.4,-0.10,00.00,00907.74

20140908070147,100901,v3.1.2 11/1/2010,002,0000000,1410159690,45.40,45.40,09.991,09.967,4.544,4.555,014.4,013.5,03.1,03.0,012.4,020.8,014.4,0048,-096,1001.6,013.0,89.2,00.2,1.000,-00.4,-00.1,00.16,014.3,014.0,000.3,012.3,-00.4,-0.10,00.00,00907.74

20140908070217,100901,v3.1.2 11/1/2010,002,0000000,1410159720,45.39,45.41,09.989,09.968,4.544,4.555,014.2,014.0,02.8,02.9,012.4,020.8,014.4,0047,-096,1001.6,013.0,89.0,00.2,1.000,-00.4,-00.1,00.08,014.2,013.7,000.4,012.3,-00.4,-0.08,00.00,00907.74

20140908070247,100901,v3.1.2 11/1/2010,002,0000000,1410159750,45.39,45.40,09.995,09.969,4.542,4.554,013.6,013.8,03.2,03.2,012.4,020.9,014.4,0049,-095,1001.6,012.9,89.0,00.2,1.000,-00.4,-00.1,00.04,014.2,013.7,000.4,012.3,-00.4,-0.08,00.00,00907.74

20140908070317,100901,v3.1.2 11/1/2010,002,0000000,1410159780,45.41,45.41,09.996,09.973,4.543,4.554,014.7,014.7,03.3,03.4,012.4,020.9,014.4,0051,-095,1001.6,012.9,89.0,00.2,1.000,-00.4,-00.1,00.06,014.5,014.0,000.5,012.3,-00.4,-0.07,00.00,00907.74

20140908070347,100901,v3.1.2 11/1/2010,002,0000000,1410159810,45.41,45.40,09.990,09.960,4.545,4.559,015.6,015.5,03.1,03.0,012.4,020.9,014.4,0055,-095,1001.7,012.8,89.2,00.3,1.000,-00.4,-00.1,00.07,014.5,014.0,000.5,012.3,-00.4,-0.07,00.00,00907.74

20140908070417,100901,v3.1.2 11/1/2010,002,0000000,1410159840,45.40,45.42,09.989,09.968,4.545,4.557,014.6,013.6,02.8,02.4,012.4,020.9,014.4,0060,-095,1001.6,013.1,89.6,00.2,1.000,-00.4,-00.2,00.19,014.7,014.1,000.6,012.4,-00.4,-0.06,00.00,00907.74

20140908070447,100901,v3.1.2 11/1/2010,002,0000000,1410159870,45.39,45.41,09.991,09.971,4.543,4.554,013.1,011.7,02.8,02.7,012.5,021.0,014.5,0066,-095,1001.5,013.2,89.4,00.1,1.000,-00.4,-00.2,00.24,014.7,014.1,000.6,012.4,-00.4,-0.06,00.00,00907.74

20140908070517,100901,v3.1.2 11/1/2010,002,0000000,1410159900,45.39,45.41,09.996,09.976,4.541,4.551,012.8,012.5,03.0,03.2,012.6,021.0,014.6,0072,-095,1001.6,013.3,89.0,00.1,1.000,-00.4,-00.2,00.10,014.1,013.6,000.5,012.4,-00.4,-0.06,00.00,00907.74

20140908070547,100901,v3.1.2 11/1/2010,002,0000000,1410159930,45.40,45.41,09.994,09.971,4.543,4.554,014.0,014.5,03.2,03.4,012.6,021.0,014.6,0073,-095,1001.7,013.2,88.8,00.2,1.000,-00.4,-00.2,00.01,014.1,013.6,000.5,012.4,-00.4,-0.06,00.00,00907.74

20140908070617,100901,v3.1.2 11/1/2010,002,0000000,1410159960,45.42,45.42,09.990,09.964,4.547,4.559,013.8,014.2,02.4,02.4,012.6,021.0,014.6,0072,-095,1001.7,013.6,88.9,00.2,1.000,-00.4,-00.2,00.03,014.0,013.8,000.2,012.5,-00.4,-0.10,00.00,00907.74

20140908070647,100901,v3.1.2 11/1/2010,002,0000000,1410159990,45.40,45.40,09.996,09.974,4.542,4.552,012.1,012.6,02.8,03.1,012.6,021.1,014.7,0071,-095,1001.6,013.8,88.1,00.1,1.000,-00.4,-00.2,00.02,014.0,013.8,000.2,012.5,-00.4,-0.10,00.00,00907.74

20140908070717,100901,v3.1.2 11/1/2010,002,0000000,1410160020,45.40,45.40,09.991,09.967,4.544,4.555,011.9,013.0,02.6,02.9,012.7,021.1,014.7,0069,-095,1001.6,013.9,87.2,00.2,1.000,-00.4,-00.2,-0.06,013.6,013.6,-00.0,012.5,-00.4,-0.12,00.00,00907.74

20140908070747,100901,v3.1.2 11/1/2010,002,0000000,1410160050,45.40,45.42,10.008,09.986,4.536,4.549,012.5,013.8,03.5,03.8,012.7,021.2,014.7,0067,-095,1001.6,013.7,86.5,00.2,1.000,-00.4,-00.2,-0.08,013.6,013.6,-00.0,012.5,-00.4,-0.12,00.00,00907.74

20140908070817,100901,v3.1.2 11/1/2010,002,0000000,1410160080,45.48,45.48,10.027,09.997,4.536,4.550,015.6,016.6,04.5,04.5,012.7,021.2,014.7,0067,-095,1001.7,013.6,86.8,00.3,1.000,-00.4,-00.2,-0.05,013.7,014.0,-00.2,012.6,-00.4,-0.15,00.00,00907.74

20140908070847,100901,v3.1.2 11/1/2010,002,0000000,1410160110,45.45,45.45,10.003,09.975,4.544,4.556,019.0,019.0,04.0,03.9,012.7,021.2,014.7,0068,-095,1001.6,013.7,87.3,00.4,1.000,-00.4,-00.2,00.07,013.7,014.0,-00.2,012.6,-00.4,-0.15,00.00,00907.74

20140908070917,100901,v3.1.2 11/1/2010,002,0000000,1410160140,45.43,45.44,10.003,09.984,4.541,4.551,018.1,017.8,03.9,04.1,012.7,021.3,014.7,0069,-095,1001.6,013.9,87.3,00.4,1.000,-00.4,-00.2,00.11,014.5,014.8,-00.4,012.6,-00.4,-0.16,00.00,00907.74

20140908070947,100901,v3.1.2 11/1/2010,002,0000000,1410160170,45.40,45.41,09.984,09.961,4.547,4.559,016.9,017.3,03.2,03.4,012.8,021.3,014.8,0076,-095,1001.7,014.0,87.0,00.3,1.000,-00.4,-00.3,00.03,014.5,014.8,-00.4,012.6,-00.4,-0.16,00.00,00907.74

20140908071017,100901,v3.1.2 11/1/2010,002,0000000,1410160200,45.40,45.41,09.991,09.965,4.544,4.557,015.5,016.3,03.1,03.1,012.8,021.3,014.8,0086,-095,1001.6,014.2,86.6,00.3,1.000,-00.4,-00.3,-0.01,015.0,015.6,-00.6,012.7,-00.4,-0.19,00.00,00907.74

20140908071047,100901,v3.1.2 11/1/2010,002,0000000,1410160230,45.40,45.40,09.988,09.966,4.546,4.555,013.7,014.3,02.7,03.0,012.8,021.4,014.8,0089,-095,1001.7,014.3,86.0,00.2,1.000,-00.4,-00.3,00.01,015.0,015.6,-00.6,012.7,-00.4,-0.19,00.00,00907.74

20140908071117,100901,v3.1.2 11/1/2010,002,0000000,1410160260,45.40,45.42,09.994,09.963,4.543,4.559,013.1,013.4,02.8,02.5,012.9,021.4,014.9,0086,-095,1001.6,014.3,85.8,00.2,1.000,-00.4,-00.3,00.05,014.9,015.4,-00.6,012.7,-00.4,-0.18,00.00,00907.74

20140908071147,100901,v3.1.2 11/1/2010,002,0000000,1410160290,45.40,45.41,09.994,09.973,4.542,4.554,012.7,011.9,02.9,02.7,012.9,021.4,014.9,0079,-096,1001.6,015.0,85.7,00.1,1.000,-00.4,-00.3,00.17,014.9,015.4,-00.6,012.7,-00.4,-0.18,00.00,00907.74

20140908071217,100901,v3.1.2 11/1/2010,002,0000000,1410160320,45.39,45.40,09.993,09.976,4.542,4.551,012.9,012.1,02.9,03.2,013.0,021.4,015.0,0071,-096,1001.7,015.0,83.8,00.1,1.000,-00.4,-00.2,00.17,015.0,015.2,-00.2,012.8,-00.4,-0.14,00.00,00907.74

20140908071247,100901,v3.1.2 11/1/2010,002,0000000,1410160350,45.40,45.40,09.997,09.967,4.541,4.555,014.0,014.3,03.4,03.2,013.1,021.5,015.1,0067,-097,1001.5,014.9,83.4,00.2,1.000,-00.4,-00.2,00.03,015.0,015.2,-00.2,012.8,-00.4,-0.14,00.00,00907.74

20140908071317,100901,v3.1.2 11/1/2010,002,0000000,1410160380,45.40,45.40,09.988,09.961,4.545,4.558,014.6,014.3,02.8,02.6,013.1,021.5,015.1,0068,-096,1001.6,015.0,83.6,00.2,1.000,-00.4,-00.2,00.10,014.8,014.8,000.1,012.9,-00.4,-0.11,00.00,00907.74

20140908071347,100901,v3.1.2 11/1/2010,002,0000000,1410160410,45.40,45.40,09.999,09.974,4.541,4.552,013.4,012.8,03.1,03.1,013.1,021.5,015.1,0076,-096,1001.6,015.1,83.0,00.2,1.000,-00.4,-00.3,00.15,014.8,014.8,000.1,012.9,-00.4,-0.11,00.00,00907.74

20140908071417,100901,v3.1.2 11/1/2010,002,0000000,1410160440,45.39,45.40,09.994,09.971,4.542,4.553,013.8,013.9,03.3,03.4,013.1,021.6,015.2,0088,-096,1001.7,014.5,83.0,00.2,1.000,-00.4,-00.3,00.07,014.0,014.0,-00.0,013.0,-00.4,-0.11,00.00,00907.74

20140908071447,100901,v3.1.2 11/1/2010,002,0000000,1410160470,45.44,45.45,10.013,09.984,4.538,4.552,015.6,016.0,04.0,03.9,013.1,021.6,015.1,0096,-095,1001.6,014.1,84.2,00.3,1.000,-00.4,-00.4,00.04,014.0,014.0,-00.0,013.0,-00.4,-0.11,00.00,00907.74

20140908071517,100901,v3.1.2 11/1/2010,002,0000000,1410160500,45.41,45.42,09.995,09.971,4.544,4.555,016.5,016.4,03.5,03.5,013.2,021.6,015.2,0098,-095,1001.5,014.3,85.6,00.3,1.000,-00.4,-00.4,00.10,014.2,014.0,000.1,013.1,-00.4,-0.09,00.00,00907.74

20140908071547,100901,v3.1.2 11/1/2010,002,0000000,1410160530,45.47,45.47,10.014,09.984,4.541,4.554,018.1,017.7,04.4,04.2,013.2,021.6,015.2,0095,-096,1001.7,014.0,85.4,00.4,1.000,-00.4,-00.4,00.14,014.2,014.0,000.1,013.1,-00.4,-0.09,00.00,00907.74

20140908071617,100901,v3.1.2 11/1/2010,002,0000000,1410160560,45.45,45.46,10.007,09.984,4.542,4.553,019.0,018.5,04.1,04.1,013.2,021.7,015.2,0089,-096,1001.6,014.4,86.2,00.4,1.000,-00.4,-00.3,00.15,015.3,015.0,000.3,013.1,-00.4,-0.07,00.00,00907.74

20140908071647,100901,v3.1.2 11/1/2010,002,0000000,1410160590,45.43,45.44,09.998,09.973,4.544,4.556,018.3,018.0,03.8,03.8,013.2,021.7,015.2,0084,-096,1001.5,014.6,85.4,00.4,1.000,-00.4,-00.3,00.11,015.3,015.0,000.3,013.1,-00.4,-0.07,00.00,00907.74

20140908071717,100901,v3.1.2 11/1/2010,002,0000000,1410160620,45.44,45.45,10.008,09.983,4.540,4.553,017.5,017.8,04.0,04.1,013.3,021.8,015.3,0082,-096,1001.5,014.6,84.5,00.4,1.000,-00.4,-00.3,00.04,016.3,016.2,000.1,013.2,-00.4,-0.10,00.00,00907.74

20140908071747,100901,v3.1.2 11/1/2010,002,0000000,1410160650,45.40,45.41,09.981,09.958,4.548,4.560,016.3,016.5,02.8,02.9,013.3,021.9,015.3,0079,-097,1001.6,014.6,84.3,00.3,1.000,-00.4,-00.3,00.05,016.3,016.2,000.1,013.2,-00.4,-0.10,00.00,00907.74

20140908071817,100901,v3.1.2 11/1/2010,002,0000000,1410160680,45.39,45.40,09.991,09.967,4.543,4.555,014.4,014.6,03.0,03.1,013.4,021.9,015.4,0074,-097,1001.5,014.4,84.5,00.2,1.000,-00.4,-00.2,00.05,016.2,016.2,-00.0,013.2,-00.4,-0.11,00.00,00907.74

20140908071847,100901,v3.1.2 11/1/2010,002,0000000,1410160710,45.40,45.40,09.993,09.966,4.543,4.555,013.4,013.6,03.0,03.0,013.4,021.9,015.4,0068,-097,1001.5,014.5,84.9,00.2,1.000,-00.4,-00.2,00.05,016.2,016.2,-00.0,013.2,-00.4,-0.11,00.00,00907.74

20140908071917,100901,v3.1.2 11/1/2010,002,0000000,1410160740,45.47,45.48,10.029,10.006,4.534,4.545,015.1,014.8,04.5,04.5,013.4,022.0,015.4,0062,-097,1001.6,014.7,84.7,00.2,1.000,-00.4,-00.2,00.09,016.5,016.4,000.0,013.3,-00.4,-0.10,00.00,00907.74

20140908071947,100901,v3.1.2 11/1/2010,002,0000000,1410160770,45.44,45.45,10.001,09.975,4.543,4.556,017.7,017.9,04.0,03.9,013.6,022.0,015.5,0062,-098,1001.7,014.7,83.9,00.4,1.000,-00.4,-00.2,00.05,016.5,016.4,000.0,013.3,-00.4,-0.10,00.00,00907.74

20140908072017,100901,v3.1.2 11/1/2010,002,0000000,1410160800,45.40,45.42,09.983,09.968,4.547,4.556,017.3,018.1,03.0,03.5,013.7,022.0,015.7,0069,-098,1001.7,014.7,83.8,00.4,1.000,-00.4,-00.2,-0.02,016.6,016.7,-00.1,013.4,-00.4,-0.13,00.00,00907.74

20140908072047,100901,v3.1.2 11/1/2010,002,0000000,1410160830,45.41,45.42,09.998,09.970,4.542,4.556,015.4,016.7,03.5,03.6,013.7,022.1,015.7,0075,-098,1001.5,014.5,84.1,00.3,1.000,-00.4,-00.2,-0.08,016.6,016.7,-00.1,013.4,-00.4,-0.13,00.00,00907.74

20140908072117,100901,v3.1.2 11/1/2010,002,0000000,1410160860,45.44,45.43,10.011,09.980,4.539,4.552,015.7,016.4,03.9,03.8,013.7,022.1,015.7,0076,-098,1001.6,014.4,84.8,00.3,1.000,-00.4,-00.3,-0.01,016.0,016.3,-00.4,013.5,-00.4,-0.16,00.00,00907.74

20140908072147,100901,v3.1.2 11/1/2010,002,0000000,1410160890,45.43,45.42,09.999,09.972,4.543,4.555,016.8,016.5,03.7,03.7,013.6,022.2,015.6,0073,-097,1001.7,014.5,85.2,00.3,1.000,-00.4,-00.2,00.11,016.0,016.3,-00.4,013.5,-00.4,-0.16,00.00,00907.74

20140908072217,100901,v3.1.2 11/1/2010,002,0000000,1410160920,45.40,45.41,09.989,09.968,4.545,4.556,016.7,016.3,03.3,03.3,013.7,022.2,015.7,0067,-098,1001.6,014.7,84.9,00.3,1.000,-00.4,-00.2,00.11,015.8,016.0,-00.2,013.6,-00.4,-0.14,00.00,00907.74

20140908072247,100901,v3.1.2 11/1/2010,002,0000000,1410160950,45.40,45.41,09.990,09.967,4.544,4.556,015.4,015.3,03.2,03.2,013.7,022.2,015.7,0063,-098,1001.6,014.8,84.3,00.3,1.000,-00.4,-00.2,00.08,015.8,016.0,-00.2,013.6,-00.4,-0.14,00.00,00907.74

20140908072317,100901,v3.1.2 11/1/2010,002,0000000,1410160980,45.40,45.40,09.993,09.967,4.543,4.555,014.4,014.0,03.0,02.9,013.8,022.3,015.8,0063,-099,1001.6,015.0,83.8,00.2,1.000,-00.4,-00.2,00.12,015.8,015.9,-00.1,013.6,-00.4,-0.13,00.00,00907.74

20140908072347,100901,v3.1.2 11/1/2010,002,0000000,1410161010,45.41,45.42,10.007,09.984,4.538,4.550,013.9,013.6,03.6,03.7,013.8,022.3,015.8,0064,-098,1001.6,015.1,83.1,00.2,1.000,-00.4,-00.2,00.10,015.8,015.9,-00.1,013.6,-00.4,-0.13,00.00,00907.74

20140908072417,100901,v3.1.2 11/1/2010,002,0000000,1410161040,45.48,45.49,10.026,10.005,4.536,4.547,016.2,016.6,04.6,04.8,013.8,022.3,015.8,0063,-098,1001.7,014.9,82.7,00.3,1.000,-00.4,-00.2,00.02,016.1,016.3,-00.2,013.7,-00.4,-0.15,00.00,00907.74

20140908072447,100901,v3.1.2 11/1/2010,002,0000000,1410161070,45.51,45.53,10.026,10.004,4.539,4.551,021.1,021.5,05.3,05.4,013.8,022.4,015.8,0060,-098,1001.6,014.6,83.8,00.5,1.000,-00.3,-00.2,00.01,016.1,016.3,-00.2,013.7,-00.4,-0.15,00.00,00907.74

20140908072517,100901,v3.1.2 11/1/2010,002,0000000,1410161100,45.44,45.44,09.992,09.962,4.548,4.562,022.3,022.5,04.0,03.9,013.8,022.4,015.8,0058,-098,1001.7,014.6,84.3,00.6,1.000,-00.3,-00.1,00.04,017.1,017.1,-00.1,013.7,-00.4,-0.13,00.00,00907.74

20140908072547,100901,v3.1.2 11/1/2010,002,0000000,1410161130,45.46,45.47,10.008,09.986,4.542,4.554,019.9,019.6,04.3,04.3,013.9,022.4,015.9,0058,-099,1001.5,014.8,84.5,00.5,1.000,-00.4,-00.1,00.10,017.1,017.1,-00.1,013.7,-00.4,-0.13,00.00,00907.74

20140908072617,100901,v3.1.2 11/1/2010,002,0000000,1410161160,45.47,45.48,10.012,09.989,4.542,4.553,019.3,019.3,04.5,04.6,013.9,022.4,015.9,0061,-099,1001.6,014.6,84.1,00.4,1.000,-00.4,-00.2,00.07,017.8,017.7,000.1,013.8,-00.4,-0.12,00.00,00907.74

20140908072647,100901,v3.1.2 11/1/2010,002,0000000,1410161190,45.47,45.48,10.013,09.992,4.541,4.552,019.6,019.8,04.4,04.6,013.9,022.5,016.0,0065,-099,1001.6,014.6,84.6,00.5,1.000,-00.3,-00.2,00.04,017.8,017.7,000.1,013.8,-00.4,-0.12,00.00,00907.74

20140908072717,100901,v3.1.2 11/1/2010,002,0000000,1410161220,45.42,45.42,09.989,09.965,4.547,4.558,019.0,019.0,03.7,03.7,014.0,022.5,016.0,0071,-098,1001.6,014.9,84.7,00.4,1.000,-00.4,-00.2,00.07,018.3,018.3,-00.0,013.9,-00.4,-0.12,00.00,00907.74

20140908072747,100901,v3.1.2 11/1/2010,002,0000000,1410161250,45.39,45.40,09.986,09.963,4.546,4.557,016.7,016.9,03.1,03.2,014.0,022.5,016.0,0074,-099,1001.6,015.0,84.5,00.3,1.000,-00.4,-00.2,00.06,018.3,018.3,-00.0,013.9,-00.4,-0.12,00.00,00907.74

20140908072817,100901,v3.1.2 11/1/2010,002,0000000,1410161280,45.42,45.42,10.006,09.982,4.539,4.551,014.8,015.3,03.7,03.8,014.1,022.6,016.1,0073,-099,1001.5,015.2,83.7,00.3,1.000,-00.4,-00.2,00.02,018.4,018.5,-00.2,013.9,-00.4,-0.14,00.00,00907.74

20140908072847,100901,v3.1.2 11/1/2010,002,0000000,1410161310,45.45,45.45,10.011,09.984,4.540,4.553,016.6,017.1,04.1,04.2,014.2,022.6,016.2,0072,-100,1001.6,015.5,82.6,00.3,1.000,-00.4,-00.2,00.01,018.4,018.5,-00.2,013.9,-00.4,-0.14,00.00,00907.74

20140908072917,100901,v3.1.2 11/1/2010,002,0000000,1410161340,45.40,45.40,09.981,09.959,4.548,4.559,017.2,017.4,03.0,03.1,014.2,022.6,016.2,0072,-100,1001.6,015.6,81.6,00.4,1.000,-00.4,-00.2,00.05,018.5,018.7,-00.1,014.0,-00.4,-0.14,00.00,00907.74

20140908072947,100901,v3.1.2 11/1/2010,002,0000000,1410161370,45.46,45.47,10.019,09.995,4.537,4.549,016.2,016.6,04.2,04.4,014.2,022.7,016.2,0072,-100,1001.6,015.5,81.3,00.3,1.000,-00.4,-00.2,00.03,018.5,018.7,-00.1,014.0,-00.4,-0.14,00.00,00907.74

20140908073017,100901,v3.1.2 11/1/2010,002,0000000,1410161400,45.43,45.44,09.998,09.968,4.544,4.558,017.9,018.2,03.9,03.7,014.2,022.7,016.2,0072,-100,1001.6,015.5,81.9,00.4,1.000,-00.4,-00.2,00.03,017.6,017.8,-00.2,014.1,-00.4,-0.14,00.00,00907.74

20140908073047,100901,v3.1.2 11/1/2010,002,0000000,1410161430,45.43,45.42,09.996,09.966,4.545,4.557,018.4,017.9,03.7,03.5,014.3,022.8,016.2,0070,-100,1001.6,015.8,81.2,00.4,1.000,-00.4,-00.2,00.13,017.6,017.8,-00.2,014.1,-00.4,-0.14,00.00,00907.74

20140908073117,100901,v3.1.2 11/1/2010,002,0000000,1410161460,45.42,45.43,09.998,09.977,4.543,4.553,016.8,016.3,03.6,03.7,014.4,022.8,016.4,0065,-101,1001.6,015.6,80.4,00.3,1.000,-00.4,-00.2,00.13,017.1,017.2,-00.1,014.2,-00.4,-0.13,00.00,00907.74

20140908073147,100901,v3.1.2 11/1/2010,002,0000000,1410161490,45.40,45.41,09.993,09.969,4.544,4.555,015.8,015.9,03.4,03.5,014.4,022.8,016.4,0060,-101,1001.7,015.4,81.2,00.3,1.000,-00.4,-00.1,00.05,017.1,017.2,-00.1,014.2,-00.4,-0.13,00.00,00907.74

20140908073217,100901,v3.1.2 11/1/2010,002,0000000,1410161520,45.39,45.41,09.989,09.968,4.545,4.556,015.1,015.6,03.1,03.3,014.5,022.9,016.5,0059,-101,1001.8,015.7,81.0,00.3,1.000,-00.4,-00.1,00.00,016.4,016.5,-00.2,014.3,-00.4,-0.14,00.00,00907.74

20140908073247,100901,v3.1.2 11/1/2010,002,0000000,1410161550,45.42,45.45,10.011,09.993,4.538,4.548,014.5,015.7,03.8,04.2,014.5,022.9,016.5,0061,-101,1001.6,015.4,81.1,00.3,1.000,-00.4,-00.2,-0.08,016.4,016.5,-00.2,014.3,-00.4,-0.14,00.00,00907.74

20140908073317,100901,v3.1.2 11/1/2010,002,0000000,1410161580,45.43,45.44,10.002,09.976,4.542,4.555,016.1,017.7,03.8,04.0,014.5,022.9,016.5,0065,-101,1001.6,015.0,82.4,00.4,1.000,-00.4,-00.2,-0.14,016.6,017.0,-00.4,014.3,-00.4,-0.17,00.00,00907.74

20140908073347,100901,v3.1.2 11/1/2010,002,0000000,1410161610,45.40,45.40,09.985,09.958,4.547,4.559,017.2,018.0,03.2,03.2,014.3,023.0,016.4,0071,-100,1001.5,014.9,83.5,00.4,1.000,-00.4,-00.2,-0.02,016.6,017.0,-00.4,014.3,-00.4,-0.17,00.00,00907.74

20140908073417,100901,v3.1.2 11/1/2010,002,0000000,1410161640,45.40,45.41,09.988,09.963,4.545,4.557,014.9,014.8,02.8,02.7,014.3,023.0,016.3,0084,-100,1001.6,015.3,83.8,00.2,1.000,-00.4,-00.3,00.09,016.1,016.5,-00.4,014.4,-00.4,-0.17,00.00,00907.74

20140908073447,100901,v3.1.2 11/1/2010,002,0000000,1410161670,45.39,45.41,09.996,09.971,4.541,4.554,012.9,012.6,03.1,02.9,014.3,023.0,016.3,0101,-100,1001.6,015.4,82.8,00.2,1.000,-00.4,-00.4,00.12,016.1,016.5,-00.4,014.4,-00.4,-0.17,00.00,00907.74

20140908073517,100901,v3.1.2 11/1/2010,002,0000000,1410161700,45.46,45.46,10.027,10.000,4.534,4.546,014.5,014.2,04.4,04.4,014.4,023.0,016.4,0120,-099,1001.6,015.1,82.4,00.2,1.000,-00.4,-00.5,00.14,015.5,015.7,-00.3,014.4,-00.4,-0.14,00.00,00907.74

20140908073547,100901,v3.1.2 11/1/2010,002,0000000,1410161730,45.43,45.43,09.994,09.968,4.545,4.557,018.1,017.8,03.8,03.8,014.4,023.1,016.4,0132,-098,1001.6,015.1,83.4,00.4,1.000,-00.4,-00.6,00.14,015.5,015.7,-00.3,014.4,-00.4,-0.14,00.00,00907.74

20140908073617,100901,v3.1.2 11/1/2010,002,0000000,1410161760,45.41,45.42,09.992,09.970,4.544,4.556,018.2,017.9,03.5,03.6,014.4,023.1,016.4,0133,-099,1001.6,015.3,83.2,00.4,1.000,-00.4,-00.6,00.14,015.7,016.1,-00.3,014.4,-00.4,-0.14,00.00,00907.74

20140908073647,100901,v3.1.2 11/1/2010,002,0000000,1410161790,45.43,45.44,10.003,09.979,4.541,4.553,016.6,016.9,03.9,04.0,014.5,023.1,016.5,0122,-099,1001.7,015.1,82.7,00.3,1.000,-00.4,-00.5,00.07,015.7,016.1,-00.3,014.4,-00.4,-0.14,00.00,00907.74

20140908073717,100901,v3.1.2 11/1/2010,002,0000000,1410161820,45.39,45.41,09.984,09.961,4.546,4.558,016.0,016.3,03.0,03.1,014.6,023.1,016.6,0106,-100,1001.7,015.3,83.0,00.3,1.000,-00.4,-00.4,00.07,015.9,016.2,-00.3,014.4,-00.4,-0.13,00.00,00907.74

20140908073747,100901,v3.1.2 11/1/2010,002,0000000,1410161850,45.39,45.40,09.994,09.972,4.542,4.553,014.1,014.1,03.0,03.2,014.6,023.2,016.6,0089,-101,1001.7,015.4,82.7,00.2,1.000,-00.4,-00.3,00.08,015.9,016.2,-00.3,014.4,-00.4,-0.13,00.00,00907.74

20140908073817,100901,v3.1.2 11/1/2010,002,0000000,1410161880,45.40,45.40,09.990,09.964,4.545,4.557,013.3,013.3,02.8,02.7,014.7,023.2,016.7,0077,-102,1001.7,015.5,82.0,00.2,1.000,-00.4,-00.2,00.08,015.4,015.3,000.1,014.5,-00.4,-0.09,00.00,00907.74

20140908073847,100901,v3.1.2 11/1/2010,002,0000000,1410161910,45.41,45.41,09.996,09.969,4.542,4.555,012.9,013.0,02.8,02.8,014.8,023.2,016.8,0070,-103,1001.7,015.6,81.6,00.2,1.000,-00.4,-00.2,00.06,015.4,015.3,000.1,014.5,-00.4,-0.09,00.00,00907.74

20140908073917,100901,v3.1.2 11/1/2010,002,0000000,1410161940,45.39,45.41,10.000,09.979,4.539,4.550,012.3,012.5,03.1,03.3,014.9,023.2,016.9,0068,-103,1001.7,015.8,80.9,00.2,1.000,-00.4,-00.2,00.04,014.8,014.8,000.0,014.6,-00.4,-0.10,00.00,00907.74

20140908073947,100901,v3.1.2 11/1/2010,002,0000000,1410161970,45.43,45.45,10.008,09.989,4.539,4.550,014.8,014.8,03.9,04.0,014.9,023.3,016.9,0075,-103,1001.7,015.7,81.2,00.2,1.000,-00.4,-00.2,00.06,014.8,014.8,000.0,014.6,-00.4,-0.10,00.00,00907.74

20140908074017,100901,v3.1.2 11/1/2010,002,0000000,1410162000,45.47,45.49,10.016,09.992,4.540,4.552,018.3,018.7,04.5,04.5,014.8,023.3,016.9,0086,-102,1001.6,015.4,81.6,00.4,1.000,-00.4,-00.3,00.03,015.6,015.7,-00.1,014.7,-00.4,-0.12,00.00,00907.74

20140908074047,100901,v3.1.2 11/1/2010,002,0000000,1410162030,45.42,45.43,09.989,09.964,4.547,4.559,019.1,019.6,03.6,03.7,014.8,023.3,016.8,0094,-102,1001.7,015.5,82.2,00.5,1.000,-00.4,-00.4,00.03,015.6,015.7,-00.1,014.7,-00.4,-0.12,00.00,00907.74

20140908074117,100901,v3.1.2 11/1/2010,002,0000000,1410162060,45.40,45.40,09.986,09.963,4.546,4.557,016.3,016.9,02.9,03.2,014.8,023.4,016.8,0096,-101,1001.7,015.9,80.9,00.3,1.000,-00.4,-00.4,00.02,015.2,015.5,-00.3,014.8,-00.4,-0.14,00.00,00907.74

20140908074147,100901,v3.1.2 11/1/2010,002,0000000,1410162090,45.47,45.50,10.027,10.010,4.535,4.546,015.6,016.8,04.5,05.0,014.8,023.4,016.8,0091,-102,1001.7,015.7,79.7,00.3,1.000,-00.4,-00.3,-0.06,015.2,015.5,-00.3,014.8,-00.4,-0.14,00.00,00907.74

20140908074217,100901,v3.1.2 11/1/2010,002,0000000,1410162120,45.41,45.43,09.993,09.969,4.545,4.558,017.9,018.9,03.7,03.7,014.8,023.4,016.8,0084,-102,1001.7,016.0,79.2,00.4,1.000,-00.4,-00.3,-0.06,015.6,016.1,-00.5,014.8,-00.4,-0.17,00.00,00907.74

20140908074247,100901,v3.1.2 11/1/2010,002,0000000,1410162150,45.40,45.40,09.985,09.960,4.547,4.559,017.6,018.0,03.3,03.3,014.9,023.5,016.9,0085,-103,1001.7,016.2,78.6,00.4,1.000,-00.4,-00.3,00.03,015.6,016.1,-00.5,014.8,-00.4,-0.17,00.00,00907.74

20140908074317,100901,v3.1.2 11/1/2010,002,0000000,1410162180,45.51,45.51,10.036,10.002,4.535,4.550,018.4,018.7,05.2,05.0,015.0,023.5,017.0,0104,-103,1001.8,016.0,77.3,00.4,1.000,-00.4,-00.4,00.05,016.6,017.1,-00.5,014.9,-00.4,-0.17,00.00,00907.74

20140908074347,100901,v3.1.2 11/1/2010,002,0000000,1410162210,45.40,45.43,09.980,09.964,4.549,4.559,019.0,019.8,03.3,03.7,015.1,023.5,017.1,0138,-101,1001.7,016.0,78.1,00.5,1.000,-00.4,-00.6,00.03,016.6,017.1,-00.5,014.9,-00.4,-0.17,00.00,00907.74

20140908074417,100901,v3.1.2 11/1/2010,002,0000000,1410162240,45.39,45.40,09.984,09.960,4.546,4.559,016.8,018.1,03.1,03.4,015.1,023.6,017.1,0180,-099,1001.7,016.1,78.6,00.4,1.000,-00.4,-00.9,-0.01,017.5,018.3,-00.7,014.9,-00.4,-0.18,00.00,00907.74

20140908074447,100901,v3.1.2 11/1/2010,002,0000000,1410162270,45.40,45.41,09.986,09.958,4.547,4.560,014.4,016.0,02.6,02.8,015.1,023.6,017.1,0209,-098,1001.7,016.6,77.1,00.3,1.000,-00.4,-01.0,-0.02,017.5,018.3,-00.7,014.9,-00.4,-0.18,00.00,00907.74

20140908074517,100901,v3.1.2 11/1/2010,002,0000000,1410162300,45.40,45.42,10.004,09.982,4.538,4.551,013.0,014.4,03.4,03.6,015.2,023.6,017.2,0188,-099,1001.7,016.4,76.8,00.2,1.000,-00.4,-00.9,-0.01,016.5,017.4,-00.9,015.0,-00.4,-0.19,00.00,00907.74

20140908074547,100901,v3.1.2 11/1/2010,002,0000000,1410162330,45.40,45.40,09.989,09.963,4.545,4.557,013.9,015.0,03.0,03.1,015.2,023.7,017.2,0156,-100,1001.6,016.6,77.2,00.3,1.000,-00.4,-00.7,00.00,016.5,017.4,-00.9,015.0,-00.4,-0.19,00.00,00907.74

20140908074617,100901,v3.1.2 11/1/2010,002,0000000,1410162360,45.43,45.47,10.009,09.997,4.538,4.548,014.9,016.3,03.8,04.4,015.3,023.7,017.3,0167,-100,1001.6,016.9,75.8,00.3,1.000,-00.4,-00.8,-0.03,016.2,017.3,-01.1,015.1,-00.4,-0.20,00.00,00907.74

20140908074647,100901,v3.1.2 11/1/2010,002,0000000,1410162390,45.43,45.45,10.006,09.983,4.540,4.553,015.7,017.7,03.9,04.2,015.3,023.8,017.3,0183,-100,1001.7,016.9,75.1,00.4,1.000,-00.4,-00.9,-0.09,016.2,017.3,-01.1,015.1,-00.4,-0.20,00.00,00907.74

20140908074717,100901,v3.1.2 11/1/2010,002,0000000,1410162420,45.47,45.49,10.016,09.995,4.540,4.552,018.0,019.6,04.4,04.7,015.3,023.8,017.4,0211,-099,1001.6,016.9,75.2,00.5,1.000,-00.4,-01.1,-0.02,016.2,017.4,-01.2,015.2,-00.4,-0.19,00.00,00907.74

20140908074747,100901,v3.1.2 11/1/2010,002,0000000,1410162450,45.41,45.44,09.992,09.970,4.545,4.557,018.1,019.5,03.5,03.9,015.4,023.9,017.4,0231,-097,1001.7,017.1,74.2,00.5,1.000,-00.4,-01.2,00.02,016.2,017.4,-01.2,015.2,-00.4,-0.19,00.00,00907.74

20140908074817,100901,v3.1.2 11/1/2010,002,0000000,1410162480,45.43,45.44,10.004,09.976,4.541,4.555,016.7,018.0,03.9,03.9,015.4,023.9,017.4,0181,-099,1001.7,016.6,74.1,00.4,1.000,-00.4,-00.9,-0.01,015.9,017.3,-01.4,015.3,-00.4,-0.20,00.00,00907.74

20140908074847,100901,v3.1.2 11/1/2010,002,0000000,1410162510,45.39,45.40,09.985,09.960,4.546,4.558,015.8,016.2,03.0,03.0,015.4,024.0,017.4,0133,-100,1001.7,016.5,76.7,00.3,1.000,-00.4,-00.6,00.06,015.9,017.3,-01.4,015.3,-00.4,-0.20,00.00,00907.74

20140908074917,100901,v3.1.2 11/1/2010,002,0000000,1410162540,45.40,45.40,09.989,09.963,4.545,4.557,014.0,014.3,02.7,02.8,015.3,024.0,017.3,0129,-099,1001.7,016.6,76.3,00.2,1.000,-00.4,-00.6,00.08,015.3,016.5,-01.2,015.3,-00.4,-0.19,00.00,00907.74

20140908074947,100901,v3.1.2 11/1/2010,002,0000000,1410162570,45.39,45.40,09.996,09.971,4.541,4.553,013.1,013.4,03.1,03.1,015.3,024.0,017.3,0119,-099,1001.7,016.3,76.9,00.2,1.000,-00.4,-00.5,00.07,015.3,016.5,-01.2,015.3,-00.4,-0.19,00.00,00907.74

20140908075017,100901,v3.1.2 11/1/2010,002,0000000,1410162600,45.39,45.40,09.991,09.968,4.544,4.555,013.9,013.8,03.1,03.1,015.3,024.1,017.3,0126,-099,1001.7,016.6,76.9,00.2,1.000,-00.4,-00.5,00.13,015.5,016.4,-00.9,015.3,-00.4,-0.16,00.00,00907.74

20140908075047,100901,v3.1.2 11/1/2010,002,0000000,1410162630,45.42,45.43,10.008,09.985,4.539,4.550,014.9,014.9,03.8,03.9,015.3,024.1,017.4,0159,-097,1001.6,016.5,76.7,00.2,1.000,-00.4,-00.8,00.13,015.5,016.4,-00.9,015.3,-00.4,-0.16,00.00,00907.74

20140908075117,100901,v3.1.2 11/1/2010,002,0000000,1410162660,45.43,45.44,10.004,09.982,4.541,4.552,015.9,016.6,03.8,04.1,015.3,024.1,017.4,0198,-095,1001.6,016.6,77.3,00.3,1.000,-00.4,-01.0,00.09,015.7,016.4,-00.7,015.3,-00.4,-0.14,00.00,00907.74

20140908075147,100901,v3.1.2 11/1/2010,002,0000000,1410162690,45.41,45.42,09.995,09.970,4.543,4.556,016.6,017.5,03.6,03.7,015.3,024.2,017.4,0213,-094,1001.6,016.8,75.4,00.4,1.000,-00.4,-01.1,00.07,015.7,016.4,-00.7,015.3,-00.4,-0.14,00.00,00907.74

20140908075217,100901,v3.1.2 11/1/2010,002,0000000,1410162720,45.40,45.41,09.984,09.959,4.547,4.560,015.8,016.0,02.8,02.7,015.4,024.2,017.4,0238,-093,1001.6,018.1,73.5,00.3,1.000,-00.4,-01.2,00.17,015.3,015.7,-00.5,015.4,-00.4,-0.10,00.00,00907.74

20140908075247,100901,v3.1.2 11/1/2010,002,0000000,1410162750,45.42,45.41,09.991,09.966,4.546,4.557,013.7,013.7,02.5,02.7,015.6,024.3,017.5,0280,-092,1001.7,019.1,69.4,00.2,1.000,-00.4,-01.5,00.22,015.3,015.7,-00.5,015.4,-00.4,-0.10,00.00,00907.74

20140908075317,100901,v3.1.2 11/1/2010,002,0000000,1410162780,45.40,45.41,09.995,09.975,4.542,4.552,012.6,013.5,02.9,03.4,015.7,024.3,017.7,0257,-094,1001.7,018.7,68.2,00.2,1.000,-00.4,-01.3,00.10,014.4,014.8,-00.4,015.4,-00.4,-0.08,00.00,00907.74

20140908075347,100901,v3.1.2 11/1/2010,002,0000000,1410162810,45.40,45.41,10.000,09.976,4.540,4.552,013.0,014.5,03.2,03.5,015.7,024.3,017.7,0189,-097,1001.6,017.7,70.7,00.2,1.000,-00.4,-00.9,-0.03,014.4,014.8,-00.4,015.4,-00.4,-0.08,00.00,00907.74

20140908075417,100901,v3.1.2 11/1/2010,002,0000000,1410162840,45.42,45.44,10.005,09.978,4.540,4.554,014.7,016.2,03.7,03.9,015.7,024.4,017.7,0154,-100,1001.6,017.1,72.7,00.3,1.000,-00.4,-00.7,-0.05,014.6,015.2,-00.6,015.5,-00.4,-0.10,00.00,00907.74

20140908075447,100901,v3.1.2 11/1/2010,002,0000000,1410162870,45.39,45.40,09.989,09.965,4.544,4.556,015.7,016.6,03.2,03.3,015.7,024.4,017.7,0143,-101,1001.7,017.2,72.7,00.3,1.000,-00.4,-00.6,00.02,014.6,015.2,-00.6,015.5,-00.4,-0.10,00.00,00907.74

20140908075517,100901,v3.1.2 11/1/2010,002,0000000,1410162900,45.40,45.42,09.997,09.975,4.542,4.553,015.2,015.7,03.5,03.7,015.7,024.5,017.7,0124,-103,1001.7,016.9,72.6,00.3,1.000,-00.4,-00.5,00.05,014.8,015.6,-00.8,015.6,-00.4,-0.12,00.00,00907.74

20140908075547,100901,v3.1.2 11/1/2010,002,0000000,1410162930,45.39,45.40,09.990,09.964,4.544,4.557,015.1,015.7,03.2,03.2,015.7,024.5,017.7,0165,-102,1001.6,017.0,72.9,00.3,1.000,-00.4,-00.8,00.06,014.8,015.6,-00.8,015.6,-00.4,-0.12,00.00,00907.74

20140908075617,100901,v3.1.2 11/1/2010,002,0000000,1410162960,45.39,45.40,09.991,09.966,4.543,4.556,014.4,014.7,03.0,03.0,015.8,024.6,017.8,0250,-099,1001.7,017.5,71.8,00.2,1.000,-00.4,-01.3,00.16,014.5,015.2,-00.7,015.7,-00.4,-0.10,00.00,00907.74

20140908075647,100901,v3.1.2 11/1/2010,002,0000000,1410162990,45.42,45.45,10.007,09.989,4.539,4.549,015.1,015.1,03.9,04.1,015.8,024.6,017.9,0278,-098,1001.7,017.5,72.6,00.3,1.000,-00.4,-01.5,00.21,014.5,015.2,-00.7,015.7,-00.4,-0.10,00.00,00907.74

20140908075717,100901,v3.1.2 11/1/2010,002,0000000,1410163020,45.39,45.40,09.984,09.960,4.546,4.559,016.0,016.5,03.0,03.2,015.8,024.6,017.9,0215,-101,1001.7,017.3,72.9,00.3,1.000,-00.4,-01.1,00.11,014.6,015.3,-00.8,015.8,-00.4,-0.12,00.00,00907.74

20140908075747,100901,v3.1.2 11/1/2010,002,0000000,1410163050,45.42,45.43,10.015,09.988,4.535,4.548,014.6,015.2,03.9,03.9,015.9,024.7,017.9,0145,-104,1001.6,017.5,71.9,00.3,1.000,-00.4,-00.6,00.05,014.6,015.3,-00.8,015.8,-00.4,-0.12,00.00,00907.74

20140908075817,100901,v3.1.2 11/1/2010,002,0000000,1410163080,45.47,45.48,10.020,10.001,4.538,4.548,016.2,016.6,04.4,04.8,015.9,024.7,017.9,0108,-106,1001.6,017.0,72.7,00.3,1.000,-00.4,-00.4,00.05,015.3,015.9,-00.6,015.8,-00.4,-0.12,00.00,00907.74

20140908075847,100901,v3.1.2 11/1/2010,002,0000000,1410163110,45.43,45.45,09.997,09.979,4.544,4.555,018.8,019.9,03.8,04.3,015.9,024.7,017.9,0086,-107,1001.6,016.6,75.5,00.5,1.000,-00.3,-00.3,-0.06,015.3,015.9,-00.6,015.8,-00.4,-0.12,00.00,00907.74

20140908075917,100901,v3.1.2 11/1/2010,002,0000000,1410163140,45.44,45.47,10.008,09.989,4.540,4.552,017.9,019.7,04.1,04.5,015.9,024.8,017.9,0086,-107,1001.5,016.5,76.0,00.5,1.000,-00.4,-00.3,-0.14,015.9,016.6,-00.7,015.8,-00.4,-0.14,00.00,00907.74

20140908075947,100901,v3.1.2 11/1/2010,002,0000000,1410163170,45.41,45.41,09.985,09.957,4.548,4.561,017.8,019.3,03.5,03.6,015.8,024.8,017.8,0099,-106,1001.6,016.3,76.5,00.5,1.000,-00.4,-00.4,-0.09,015.9,016.6,-00.7,015.8,-00.4,-0.14,00.00,00907.74