20140908230017,100901,v3.1.2 11/1/2010,002,0000000,1410217200,45.40,45.41,09.995,09.969,4.542,4.556,012.4,013.5,02.9,02.9,008.2,018.1,010.2,0001,-029,0998.9,008.6,91.0,00.2,1.000,-00.4,000.1,-0.10,014.6,014.8,-00.2,008.2,-00.4,-0.18,00.00,00907.74 20140908230047,100901,v3.1.2 11/1/2010,002,0000000,1410217230,45.40,45.40,09.995,09.968,4.542,4.555,012.9,013.8,02.9,03.0,008.3,018.1,010.3,0001,-029,0999.0,008.6,91.0,00.2,1.000,-00.4,000.1,-0.07,014.6,014.8,-00.2,008.2,-00.4,-0.18,00.00,00907.74 20140908230117,100901,v3.1.2 11/1/2010,002,0000000,1410217260,45.40,45.40,09.994,09.967,4.543,4.555,012.6,013.2,02.7,02.8,008.3,018.1,010.3,0001,-029,0999.0,008.6,91.0,00.1,1.000,-00.4,000.1,-0.03,013.9,014.2,-00.3,008.2,-00.4,-0.19,00.00,00907.74 20140908230147,100901,v3.1.2 11/1/2010,002,0000000,1410217290,45.40,45.40,09.994,09.968,4.542,4.555,012.6,013.0,02.8,02.8,008.3,018.1,010.3,0001,-030,0998.9,008.5,90.9,00.1,1.000,-00.4,000.1,-0.01,013.9,014.2,-00.3,008.2,-00.4,-0.19,00.00,00907.74 20140908230217,100901,v3.1.2 11/1/2010,002,0000000,1410217320,45.41,45.41,09.992,09.974,4.545,4.553,012.4,013.2,02.5,03.2,008.4,018.1,010.4,0001,-030,0998.8,008.6,91.1,00.1,1.000,-00.4,000.1,-0.05,013.5,013.9,-00.4,008.2,-00.4,-0.20,00.00,00907.74 20140908230247,100901,v3.1.2 11/1/2010,002,0000000,1410217350,45.41,45.44,10.007,09.984,4.538,4.552,012.9,014.8,03.5,03.8,008.4,018.1,010.4,0001,-030,0998.9,008.6,91.2,00.2,1.000,-00.4,000.1,-0.19,013.5,013.9,-00.4,008.2,-00.4,-0.20,00.00,00907.74 20140908230317,100901,v3.1.2 11/1/2010,002,0000000,1410217380,45.48,45.49,10.027,09.999,4.536,4.550,016.1,017.5,04.6,04.6,008.4,018.1,010.4,0001,-030,0998.8,008.6,91.2,00.3,1.000,-00.4,000.1,-0.14,013.5,014.3,-00.8,008.3,-00.4,-0.24,00.00,00907.74 20140908230347,100901,v3.1.2 11/1/2010,002,0000000,1410217410,45.50,45.50,10.022,09.995,4.540,4.553,020.1,020.2,04.8,04.8,008.4,018.1,010.4,0001,-030,0998.9,008.6,91.2,00.4,1.000,-00.3,000.1,00.02,013.5,014.3,-00.8,008.3,-00.4,-0.24,00.00,00907.74 20140908230417,100901,v3.1.2 11/1/2010,002,0000000,1410217440,45.51,45.52,10.023,09.999,4.540,4.552,022.1,021.9,05.1,05.1,008.4,018.1,010.4,0001,-030,0998.9,008.6,91.3,00.5,1.000,-00.3,000.1,00.06,015.1,015.9,-00.7,008.3,-00.4,-0.24,00.00,00907.74 20140908230447,100901,v3.1.2 11/1/2010,002,0000000,1410217470,45.48,45.49,10.004,09.979,4.546,4.558,022.3,022.1,04.5,04.5,008.4,018.1,010.4,0001,-030,0998.8,008.6,91.4,00.5,1.000,-00.3,000.1,00.05,015.1,015.9,-00.7,008.3,-00.4,-0.24,00.00,00907.74 20140908230517,100901,v3.1.2 11/1/2010,002,0000000,1410217500,45.46,45.47,10.004,09.978,4.545,4.557,020.9,020.7,04.2,04.1,008.4,018.1,010.4,0001,-030,0998.8,008.6,91.5,00.4,1.000,-00.3,000.1,00.06,016.8,017.3,-00.5,008.4,-00.4,-0.21,00.00,00907.74 20140908230547,100901,v3.1.2 11/1/2010,002,0000000,1410217530,45.45,45.45,09.999,09.973,4.545,4.557,019.1,018.8,03.9,03.9,008.4,018.1,010.4,0001,-030,0998.8,008.6,91.4,00.4,1.000,-00.4,000.1,00.07,016.8,017.3,-00.5,008.4,-00.4,-0.21,00.00,00907.74 20140908230617,100901,v3.1.2 11/1/2010,002,0000000,1410217560,45.45,45.46,10.012,09.987,4.540,4.552,017.8,017.9,04.1,04.2,008.4,018.2,010.4,0001,-029,0998.9,008.5,91.4,00.3,1.000,-00.4,000.1,00.03,017.9,018.2,-00.4,008.4,-00.4,-0.20,00.00,00907.74 20140908230647,100901,v3.1.2 11/1/2010,002,0000000,1410217590,45.48,45.48,10.015,09.987,4.542,4.554,018.5,018.8,04.4,04.3,008.4,018.2,010.4,0001,-029,0998.9,008.5,91.4,00.4,1.000,-00.4,000.1,00.01,017.9,018.2,-00.4,008.4,-00.4,-0.20,00.00,00907.74 20140908230717,100901,v3.1.2 11/1/2010,002,0000000,1410217620,45.42,45.44,09.992,09.970,4.546,4.558,019.3,019.1,03.7,03.7,008.4,018.2,010.4,0001,-029,0998.9,008.5,91.4,00.4,1.000,-00.4,000.1,00.05,019.2,019.4,-00.2,008.4,-00.4,-0.18,00.00,00907.74 20140908230747,100901,v3.1.2 11/1/2010,002,0000000,1410217650,45.43,45.45,10.001,09.980,4.543,4.554,017.7,017.6,03.8,03.9,008.4,018.2,010.4,0001,-029,0998.9,008.5,91.4,00.3,1.000,-00.4,000.1,00.06,019.2,019.4,-00.2,008.4,-00.4,-0.18,00.00,00907.74 20140908230817,100901,v3.1.2 11/1/2010,002,0000000,1410217680,45.40,45.40,09.986,09.959,4.547,4.559,016.5,016.5,03.2,03.1,008.4,018.2,010.4,0001,-029,0998.8,008.6,91.4,00.3,1.000,-00.4,000.1,00.05,019.3,019.2,000.1,008.4,-00.4,-0.14,00.00,00907.74 20140908230847,100901,v3.1.2 11/1/2010,002,0000000,1410217710,45.40,45.41,09.996,09.972,4.542,4.554,014.7,014.9,03.1,03.2,008.4,018.2,010.4,0001,-029,0998.8,008.6,91.4,00.2,1.000,-00.4,000.1,00.01,019.3,019.2,000.1,008.4,-00.4,-0.14,00.00,00907.74 20140908230917,100901,v3.1.2 11/1/2010,002,0000000,1410217740,45.42,45.42,10.003,09.975,4.541,4.553,014.3,014.7,03.6,03.6,008.4,018.2,010.4,0001,-029,0998.7,008.5,91.3,00.2,1.000,-00.4,000.1,-0.01,017.8,017.8,-00.0,008.4,-00.4,-0.15,00.00,00907.74 20140908230947,100901,v3.1.2 11/1/2010,002,0000000,1410217770,45.43,45.43,10.007,09.980,4.540,4.552,015.7,015.7,03.8,03.7,008.4,018.2,010.4,0001,-030,0998.8,008.5,91.3,00.2,1.000,-00.4,000.1,00.04,017.8,017.8,-00.0,008.4,-00.4,-0.15,00.00,00907.74 20140908231017,100901,v3.1.2 11/1/2010,002,0000000,1410217800,45.41,45.41,09.992,09.969,4.544,4.556,016.2,016.0,03.4,03.4,008.4,018.2,010.4,0001,-029,0998.8,008.5,91.3,00.2,1.000,-00.4,000.1,00.07,016.8,016.8,-00.0,008.4,-00.4,-0.15,00.00,00907.74 20140908231047,100901,v3.1.2 11/1/2010,002,0000000,1410217830,45.40,45.40,09.991,09.966,4.544,4.556,015.5,015.4,03.1,03.1,008.4,018.2,010.4,0001,-028,0998.8,008.7,91.3,00.2,1.000,-00.4,000.1,00.05,016.8,016.8,-00.0,008.4,-00.4,-0.15,00.00,00907.74 20140908231117,100901,v3.1.2 11/1/2010,002,0000000,1410217860,45.42,45.42,10.003,09.976,4.541,4.553,015.1,015.0,03.6,03.6,008.4,018.2,010.4,0001,-027,0998.8,008.6,91.2,00.2,1.000,-00.4,000.1,00.05,016.3,016.3,000.0,008.4,-00.4,-0.15,00.00,00907.74 20140908231147,100901,v3.1.2 11/1/2010,002,0000000,1410217890,45.40,45.40,09.989,09.966,4.545,4.556,015.1,015.0,03.0,03.1,008.4,018.2,010.4,0001,-025,0998.8,008.6,91.0,00.2,1.000,-00.4,000.0,00.05,016.3,016.3,000.0,008.4,-00.4,-0.15,00.00,00907.74 20140908231217,100901,v3.1.2 11/1/2010,002,0000000,1410217920,45.39,45.42,09.995,09.976,4.542,4.553,014.1,014.8,03.1,03.5,008.4,018.3,010.4,0001,-024,0998.8,008.5,90.9,00.2,1.000,-00.4,000.0,-0.05,015.3,015.4,-00.1,008.4,-00.4,-0.17,00.00,00907.74 20140908231247,100901,v3.1.2 11/1/2010,002,0000000,1410217950,45.44,45.44,10.009,09.980,4.540,4.554,015.1,016.3,03.9,03.9,008.4,018.3,010.4,0001,-024,0998.7,008.5,91.0,00.3,1.000,-00.4,000.0,-0.11,015.3,015.4,-00.1,008.4,-00.4,-0.17,00.00,00907.74 20140908231317,100901,v3.1.2 11/1/2010,002,0000000,1410217980,45.42,45.43,09.993,09.972,4.545,4.556,017.4,017.8,03.6,03.7,008.4,018.3,010.4,0001,-024,0998.8,008.5,91.1,00.3,1.000,-00.4,000.0,-0.00,015.4,015.7,-00.2,008.4,-00.4,-0.18,00.00,00907.74 20140908231347,100901,v3.1.2 11/1/2010,002,0000000,1410218010,45.40,45.40,09.986,09.960,4.546,4.558,016.8,016.8,03.1,03.1,008.4,018.3,010.4,0001,-024,0998.8,008.6,91.3,00.3,1.000,-00.4,000.0,00.04,015.4,015.7,-00.2,008.4,-00.4,-0.18,00.00,00907.74 20140908231417,100901,v3.1.2 11/1/2010,002,0000000,1410218040,45.42,45.43,10.011,09.985,4.537,4.550,014.9,015.0,03.9,03.8,008.4,018.3,010.4,0001,-024,0998.9,008.6,91.3,00.2,1.000,-00.4,000.0,00.03,015.6,015.7,-00.2,008.4,-00.4,-0.17,00.00,00907.74 20140908231447,100901,v3.1.2 11/1/2010,002,0000000,1410218070,45.46,45.46,10.005,09.981,4.543,4.555,017.4,017.2,04.2,04.1,008.4,018.3,010.4,0001,-024,0998.8,008.5,91.1,00.3,1.000,-00.4,000.0,00.07,015.6,015.7,-00.2,008.4,-00.4,-0.17,00.00,00907.74 20140908231517,100901,v3.1.2 11/1/2010,002,0000000,1410218100,45.41,45.42,09.993,09.968,4.545,4.556,018.3,018.1,03.5,03.5,008.4,018.3,010.4,0001,-023,0998.8,008.6,91.2,00.3,1.000,-00.4,000.0,00.06,016.0,016.1,-00.2,008.4,-00.4,-0.17,00.00,00907.74 20140908231547,100901,v3.1.2 11/1/2010,002,0000000,1410218130,45.43,45.44,10.002,09.977,4.542,4.554,016.3,016.5,03.7,03.7,008.4,018.3,010.4,0001,-023,0998.7,008.6,91.3,00.3,1.000,-00.4,000.0,00.02,016.0,016.1,-00.2,008.4,-00.4,-0.17,00.00,00907.74 20140908231617,100901,v3.1.2 11/1/2010,002,0000000,1410218160,45.46,45.45,10.008,09.978,4.542,4.555,017.5,017.6,04.0,04.0,008.4,018.3,010.4,0001,-023,0998.7,008.6,91.3,00.3,1.000,-00.4,000.0,00.02,016.4,016.7,-00.2,008.4,-00.4,-0.18,00.00,00907.74 20140908231647,100901,v3.1.2 11/1/2010,002,0000000,1410218190,45.43,45.44,10.000,09.976,4.543,4.555,017.7,017.7,03.7,03.7,008.4,018.3,010.4,0001,-022,0998.8,008.7,91.4,00.3,1.000,-00.4,000.0,00.04,016.4,016.7,-00.2,008.4,-00.4,-0.18,00.00,00907.74 20140908231717,100901,v3.1.2 11/1/2010,002,0000000,1410218220,45.41,45.43,09.992,09.968,4.545,4.557,017.0,017.1,03.5,03.5,008.4,018.3,010.4,0001,-022,0998.8,008.7,91.4,00.3,1.000,-00.4,000.0,00.03,017.0,017.1,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908231747,100901,v3.1.2 11/1/2010,002,0000000,1410218250,45.40,45.42,09.988,09.963,4.546,4.558,016.1,016.1,03.0,03.0,008.4,018.3,010.4,0001,-022,0998.7,008.7,91.6,00.2,1.000,-00.4,000.0,00.03,017.0,017.1,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908231817,100901,v3.1.2 11/1/2010,002,0000000,1410218280,45.40,45.41,09.995,09.971,4.542,4.554,014.5,014.6,03.2,03.3,008.5,018.3,010.5,0001,-022,0998.8,008.8,91.6,00.2,1.000,-00.4,000.0,00.04,016.4,016.5,-00.0,008.4,-00.4,-0.15,00.00,00907.74 20140908231847,100901,v3.1.2 11/1/2010,002,0000000,1410218310,45.47,45.48,10.028,10.005,4.534,4.546,015.1,015.5,04.4,04.5,008.5,018.3,010.5,0001,-022,0998.8,008.7,91.4,00.2,1.000,-00.4,000.0,-0.00,016.4,016.5,-00.0,008.4,-00.4,-0.15,00.00,00907.74 20140908231917,100901,v3.1.2 11/1/2010,002,0000000,1410218340,45.45,45.46,10.002,09.977,4.544,4.556,018.2,018.6,04.1,04.1,008.4,018.3,010.5,0001,-022,0998.8,008.6,91.3,00.3,1.000,-00.4,000.0,-0.00,017.1,017.2,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908231947,100901,v3.1.2 11/1/2010,002,0000000,1410218370,45.41,45.42,09.985,09.960,4.548,4.560,018.7,018.8,03.3,03.3,008.4,018.3,010.4,0001,-022,0998.7,008.7,91.4,00.4,1.000,-00.4,000.0,00.02,017.1,017.2,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908232017,100901,v3.1.2 11/1/2010,002,0000000,1410218400,45.44,45.45,10.010,09.985,4.540,4.552,016.5,016.4,04.0,03.9,008.4,018.3,010.4,0001,-022,0998.7,008.7,91.5,00.3,1.000,-00.4,000.0,00.05,016.8,016.8,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908232047,100901,v3.1.2 11/1/2010,002,0000000,1410218430,45.41,45.41,09.990,09.965,4.545,4.557,016.7,016.4,03.5,03.4,008.4,018.4,010.4,0001,-023,0998.7,008.7,91.5,00.3,1.000,-00.4,000.0,00.08,016.8,016.8,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908232117,100901,v3.1.2 11/1/2010,002,0000000,1410218460,45.49,45.49,10.028,10.001,4.537,4.549,017.5,017.4,04.6,04.6,008.4,018.4,010.4,0001,-023,0998.8,008.6,91.4,00.3,1.000,-00.4,000.0,00.05,016.8,016.8,-00.0,008.4,-00.4,-0.16,00.00,00907.74 20140908232147,100901,v3.1.2 11/1/2010,002,0000000,1410218490,45.44,45.45,10.000,09.977,4.544,4.556,018.0,018.1,03.8,03.9,008.4,018.4,010.4,0001,-024,0998.7,008.6,91.5,00.3,1.000,-00.4,000.0,00.03,016.8,016.8,-00.0,008.4,-00.4,-0.16,00.00,00907.74 20140908232217,100901,v3.1.2 11/1/2010,002,0000000,1410218520,45.42,45.44,09.994,09.972,4.545,4.557,017.9,018.0,03.6,03.7,008.4,018.4,010.4,0001,-025,0998.8,008.6,91.6,00.3,1.000,-00.4,000.0,00.02,016.9,017.0,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908232247,100901,v3.1.2 11/1/2010,002,0000000,1410218550,45.44,45.45,10.009,09.984,4.540,4.552,016.9,017.0,03.9,03.9,008.4,018.4,010.4,0001,-026,0998.7,008.7,91.5,00.3,1.000,-00.4,000.0,00.02,016.9,017.0,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908232317,100901,v3.1.2 11/1/2010,002,0000000,1410218580,45.44,45.44,09.998,09.974,4.545,4.556,017.4,017.5,03.7,03.8,008.4,018.4,010.4,0001,-026,0998.7,008.7,91.5,00.3,1.000,-00.4,000.0,00.02,017.5,017.6,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908232347,100901,v3.1.2 11/1/2010,002,0000000,1410218610,45.49,45.49,10.020,09.991,4.540,4.553,019.0,019.1,04.5,04.5,008.4,018.4,010.4,0001,-026,0998.7,008.6,91.5,00.4,1.000,-00.4,000.1,00.03,017.5,017.6,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908232417,100901,v3.1.2 11/1/2010,002,0000000,1410218640,45.48,45.49,10.011,09.986,4.543,4.555,020.0,020.0,04.4,04.4,008.4,018.4,010.4,0001,-026,0998.7,008.6,91.6,00.4,1.000,-00.3,000.0,00.04,017.9,017.9,000.0,008.4,-00.4,-0.15,00.00,00907.74 20140908232447,100901,v3.1.2 11/1/2010,002,0000000,1410218670,45.41,45.42,09.987,09.965,4.547,4.558,018.9,019.0,03.4,03.6,008.4,018.4,010.4,0001,-025,0998.8,008.7,91.6,00.4,1.000,-00.4,000.0,00.03,017.9,017.9,000.0,008.4,-00.4,-0.15,00.00,00907.74 20140908232517,100901,v3.1.2 11/1/2010,002,0000000,1410218700,45.49,45.50,10.027,10.002,4.537,4.549,018.0,018.2,04.7,04.8,008.4,018.4,010.4,0001,-024,0998.8,008.6,91.6,00.3,1.000,-00.4,000.0,00.01,018.2,018.2,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908232547,100901,v3.1.2 11/1/2010,002,0000000,1410218730,45.49,45.50,10.014,09.988,4.543,4.555,020.4,020.5,04.7,04.6,008.4,018.4,010.4,0001,-024,0998.8,008.6,91.6,00.4,1.000,-00.3,000.0,00.03,018.2,018.2,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908232617,100901,v3.1.2 11/1/2010,002,0000000,1410218760,45.41,45.41,09.980,09.955,4.550,4.561,019.4,019.4,03.1,03.1,008.4,018.4,010.4,0001,-023,0998.8,008.7,91.7,00.4,1.000,-00.4,000.0,00.04,018.5,018.6,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908232647,100901,v3.1.2 11/1/2010,002,0000000,1410218790,45.41,45.41,09.994,09.966,4.544,4.557,016.2,016.2,03.4,03.3,008.4,018.4,010.4,0001,-022,0998.7,008.7,91.7,00.2,1.000,-00.4,000.0,00.04,018.5,018.6,-00.1,008.4,-00.4,-0.16,00.00,00907.74 20140908232717,100901,v3.1.2 11/1/2010,002,0000000,1410218820,45.48,45.48,10.025,09.999,4.537,4.548,016.3,016.0,04.4,04.4,008.4,018.4,010.4,0001,-022,0998.7,008.7,91.6,00.2,1.000,-00.4,000.0,00.08,018.2,018.2,000.0,008.4,-00.4,-0.15,00.00,00907.74 20140908232747,100901,v3.1.2 11/1/2010,002,0000000,1410218850,45.44,45.44,09.998,09.974,4.545,4.556,018.1,017.7,03.9,03.9,008.4,018.4,010.4,0001,-022,0998.6,008.7,91.5,00.3,1.000,-00.4,000.0,00.09,018.2,018.2,000.0,008.4,-00.4,-0.15,00.00,00907.74 20140908232817,100901,v3.1.2 11/1/2010,002,0000000,1410218880,45.43,45.43,09.996,09.969,4.545,4.557,018.6,018.4,03.7,03.7,008.4,018.4,010.4,0001,-021,0998.6,008.7,91.5,00.3,1.000,-00.4,000.0,00.06,018.5,018.4,000.1,008.4,-00.4,-0.14,00.00,00907.74 20140908232847,100901,v3.1.2 11/1/2010,002,0000000,1410218910,45.40,45.41,09.988,09.959,4.546,4.559,016.3,015.7,03.0,02.6,008.5,018.4,010.5,0001,-022,0998.7,008.8,91.6,00.2,1.000,-00.4,000.0,00.11,018.5,018.4,000.1,008.4,-00.4,-0.14,00.00,00907.74 20140908232917,100901,v3.1.2 11/1/2010,002,0000000,1410218940,45.40,45.41,09.996,09.977,4.542,4.551,014.1,013.3,03.1,03.3,008.5,018.5,010.5,0001,-022,0998.7,008.9,91.4,00.1,1.000,-00.4,000.0,00.14,017.3,017.0,000.2,008.4,-00.4,-0.12,00.00,00907.74 20140908232947,100901,v3.1.2 11/1/2010,002,0000000,1410218970,45.44,45.45,10.010,09.986,4.539,4.551,014.7,014.7,03.8,03.9,008.5,018.5,010.5,0001,-022,0998.6,008.7,91.2,00.2,1.000,-00.4,000.0,00.03,017.3,017.0,000.2,008.4,-00.4,-0.12,00.00,00907.74 20140908233017,100901,v3.1.2 11/1/2010,002,0000000,1410219000,45.43,45.42,10.002,09.974,4.542,4.554,016.0,016.4,03.6,03.6,008.4,018.5,010.4,0001,-023,0998.6,008.6,91.1,00.3,1.000,-00.4,000.0,-0.01,016.9,016.7,000.2,008.4,-00.4,-0.13,00.00,00907.74 20140908233047,100901,v3.1.2 11/1/2010,002,0000000,1410219030,45.40,45.41,09.991,09.961,4.545,4.559,015.6,015.2,03.1,02.7,008.4,018.5,010.4,0001,-023,0998.7,008.7,91.1,00.2,1.000,-00.4,000.0,00.08,016.9,016.7,000.2,008.4,-00.4,-0.13,00.00,00907.74 20140908233117,100901,v3.1.2 11/1/2010,002,0000000,1410219060,45.40,45.41,09.993,09.969,4.543,4.555,014.5,013.0,03.1,02.7,008.4,018.5,010.4,0001,-023,0998.7,009.0,91.3,00.1,1.000,-00.4,000.0,00.22,015.9,015.4,000.5,008.4,-00.4,-0.09,00.00,00907.74 20140908233147,100901,v3.1.2 11/1/2010,002,0000000,1410219090,45.41,45.41,09.995,09.975,4.543,4.553,014.5,013.0,03.2,03.2,008.5,018.5,010.5,0001,-023,0998.7,008.9,91.0,00.1,1.000,-00.4,000.0,00.23,015.9,015.4,000.5,008.4,-00.4,-0.09,00.00,00907.74 20140908233217,100901,v3.1.2 11/1/2010,002,0000000,1410219120,45.40,45.41,09.992,09.973,4.543,4.554,014.2,014.3,02.9,03.3,008.5,018.5,010.5,0001,-022,0998.7,008.8,90.9,00.2,1.000,-00.4,000.0,00.03,015.5,015.1,000.4,008.4,-00.4,-0.10,00.00,00907.74 20140908233247,100901,v3.1.2 11/1/2010,002,0000000,1410219150,45.40,45.42,09.997,09.971,4.542,4.555,013.8,015.0,03.2,03.4,008.5,018.5,010.5,0001,-022,0998.7,008.8,90.8,00.2,1.000,-00.4,000.0,-0.11,015.5,015.1,000.4,008.4,-00.4,-0.10,00.00,00907.74 20140908233317,100901,v3.1.2 11/1/2010,002,0000000,1410219180,45.40,45.40,09.989,09.963,4.545,4.557,013.9,014.4,02.7,02.7,008.5,018.5,010.5,0001,-021,0998.6,008.9,91.0,00.2,1.000,-00.4,000.0,-0.02,014.5,014.3,000.3,008.5,-00.4,-0.12,00.00,00907.74 20140908233347,100901,v3.1.2 11/1/2010,002,0000000,1410219210,45.41,45.41,09.998,09.970,4.542,4.555,012.9,012.5,02.9,02.7,008.5,018.5,010.5,0001,-021,0998.7,009.0,91.0,00.1,1.000,-00.4,000.0,00.09,014.5,014.3,000.3,008.5,-00.4,-0.12,00.00,00907.74 20140908233417,100901,v3.1.2 11/1/2010,002,0000000,1410219240,45.40,45.42,09.994,09.970,4.543,4.555,012.7,012.0,02.8,02.6,008.5,018.5,010.5,0001,-021,0998.7,009.0,90.8,00.1,1.000,-00.4,000.0,00.12,014.3,014.0,000.2,008.5,-00.4,-0.12,00.00,00907.74 20140908233447,100901,v3.1.2 11/1/2010,002,0000000,1410219270,45.43,45.43,10.010,09.986,4.538,4.549,013.6,013.1,03.6,03.6,008.6,018.5,010.6,0001,-020,0998.6,008.9,90.6,00.1,1.000,-00.4,000.0,00.10,014.3,014.0,000.2,008.5,-00.4,-0.12,00.00,00907.74 20140908233517,100901,v3.1.2 11/1/2010,002,0000000,1410219300,45.41,45.42,09.995,09.972,4.543,4.555,015.1,015.0,03.3,03.4,008.5,018.5,010.6,0001,-020,0998.7,008.9,90.6,00.2,1.000,-00.4,000.0,00.05,014.1,013.7,000.3,008.5,-00.4,-0.11,00.00,00907.74 20140908233547,100901,v3.1.2 11/1/2010,002,0000000,1410219330,45.40,45.40,09.993,09.966,4.544,4.556,015.2,015.2,03.1,03.1,008.5,018.5,010.5,0001,-019,0998.7,008.9,90.8,00.2,1.000,-00.4,000.0,00.04,014.1,013.7,000.3,008.5,-00.4,-0.11,00.00,00907.74 20140908233617,100901,v3.1.2 11/1/2010,002,0000000,1410219360,45.40,45.40,09.991,09.967,4.544,4.555,014.1,014.0,02.9,03.0,008.6,018.5,010.6,0001,-019,0998.6,008.9,90.8,00.2,1.000,-00.4,000.0,00.06,014.0,013.9,000.1,008.5,-00.4,-0.14,00.00,00907.74 20140908233647,100901,v3.1.2 11/1/2010,002,0000000,1410219390,45.40,45.41,09.993,09.970,4.543,4.554,013.4,013.7,02.8,03.1,008.6,018.6,010.6,0001,-018,0998.6,009.0,90.9,00.2,1.000,-00.4,000.0,00.01,014.0,013.9,000.1,008.5,-00.4,-0.14,00.00,00907.74 20140908233717,100901,v3.1.2 11/1/2010,002,0000000,1410219420,45.40,45.42,09.999,09.977,4.540,4.552,013.2,014.1,03.2,03.4,008.6,018.6,010.6,0001,-018,0998.7,009.0,90.8,00.2,1.000,-00.4,000.0,-0.08,013.8,013.9,-00.1,008.5,-00.4,-0.16,00.00,00907.74 20140908233747,100901,v3.1.2 11/1/2010,002,0000000,1410219450,45.41,45.42,09.997,09.971,4.542,4.555,014.7,015.2,03.5,03.4,008.6,018.6,010.6,0001,-017,0998.7,008.9,90.7,00.2,1.000,-00.4,000.0,-0.02,013.8,013.9,-00.1,008.5,-00.4,-0.16,00.00,00907.74 20140908233817,100901,v3.1.2 11/1/2010,002,0000000,1410219480,45.40,45.40,09.990,09.967,4.544,4.555,015.0,015.1,03.0,03.1,008.6,018.6,010.6,0001,-017,0998.6,009.0,90.8,00.2,1.000,-00.4,000.0,00.03,014.0,014.1,-00.0,008.6,-00.4,-0.15,00.00,00907.74 20140908233847,100901,v3.1.2 11/1/2010,002,0000000,1410219510,45.41,45.41,09.992,09.966,4.545,4.556,013.4,013.5,02.6,02.7,008.6,018.6,010.6,0001,-017,0998.7,009.1,90.8,00.2,1.000,-00.4,000.0,00.03,014.0,014.1,-00.0,008.6,-00.4,-0.15,00.00,00907.74 20140908233917,100901,v3.1.2 11/1/2010,002,0000000,1410219540,45.40,45.41,10.002,09.975,4.539,4.552,013.0,013.3,03.3,03.4,008.6,018.6,010.6,0001,-017,0998.7,009.0,90.7,00.1,1.000,-00.4,000.0,00.00,014.1,014.3,-00.2,008.6,-00.4,-0.18,00.00,00907.74 20140908233947,100901,v3.1.2 11/1/2010,002,0000000,1410219570,45.41,45.42,10.001,09.976,4.540,4.553,014.0,014.5,03.4,03.4,008.6,018.6,010.6,0001,-017,0998.6,008.9,90.5,00.2,1.000,-00.4,000.0,-0.02,014.1,014.3,-00.2,008.6,-00.4,-0.18,00.00,00907.74 20140908234017,100901,v3.1.2 11/1/2010,002,0000000,1410219600,45.44,45.46,10.009,09.984,4.540,4.553,016.1,016.1,04.0,03.9,008.6,018.6,010.6,0001,-017,0998.7,008.8,90.5,00.2,1.000,-00.4,000.0,00.04,014.3,014.5,-00.3,008.6,-00.4,-0.18,00.00,00907.74 20140908234047,100901,v3.1.2 11/1/2010,002,0000000,1410219630,45.40,45.40,09.981,09.959,4.548,4.559,016.7,016.6,02.9,03.0,008.6,018.6,010.6,0001,-017,0998.7,008.9,90.6,00.3,1.000,-00.4,000.0,00.05,014.3,014.5,-00.3,008.6,-00.4,-0.18,00.00,00907.74 20140908234117,100901,v3.1.2 11/1/2010,002,0000000,1410219660,45.40,45.40,09.999,09.973,4.541,4.553,014.4,014.5,03.2,03.2,008.6,018.6,010.6,0001,-017,0998.7,009.0,90.7,00.2,1.000,-00.4,000.0,00.03,014.3,014.6,-00.3,008.6,-00.4,-0.18,00.00,00907.74 20140908234147,100901,v3.1.2 11/1/2010,002,0000000,1410219690,45.40,45.41,09.995,09.971,4.543,4.554,013.8,014.1,03.2,03.3,008.7,018.6,010.6,0001,-017,0998.7,008.9,90.7,00.2,1.000,-00.4,000.0,00.00,014.3,014.6,-00.3,008.6,-00.4,-0.18,00.00,00907.74 20140908234217,100901,v3.1.2 11/1/2010,002,0000000,1410219720,45.45,45.45,10.012,09.987,4.539,4.551,015.2,015.5,03.8,03.9,008.6,018.6,010.6,0001,-017,0998.6,008.9,90.7,00.2,1.000,-00.4,000.0,00.01,014.8,014.9,-00.2,008.6,-00.4,-0.17,00.00,00907.74 20140908234247,100901,v3.1.2 11/1/2010,002,0000000,1410219750,45.43,45.44,09.999,09.974,4.544,4.555,016.7,016.7,03.6,03.6,008.6,018.7,010.6,0001,-017,0998.6,008.9,90.7,00.3,1.000,-00.4,000.0,00.04,014.8,014.9,-00.2,008.6,-00.4,-0.17,00.00,00907.74 20140908234317,100901,v3.1.2 11/1/2010,002,0000000,1410219780,45.41,45.41,09.993,09.969,4.545,4.556,016.5,016.5,03.2,03.4,008.6,018.7,010.6,0001,-017,0998.6,008.9,90.8,00.3,1.000,-00.4,000.0,00.04,015.0,015.2,-00.1,008.6,-00.4,-0.16,00.00,00907.74 20140908234347,100901,v3.1.2 11/1/2010,002,0000000,1410219810,45.41,45.42,09.997,09.969,4.543,4.556,015.3,015.6,03.4,03.3,008.6,018.7,010.6,0001,-018,0998.8,008.9,90.7,00.2,1.000,-00.4,000.0,00.01,015.0,015.2,-00.1,008.6,-00.4,-0.16,00.00,00907.74 20140908234417,100901,v3.1.2 11/1/2010,002,0000000,1410219840,45.42,45.42,10.002,09.976,4.541,4.553,015.5,015.6,03.6,03.6,008.6,018.7,010.6,0001,-018,0998.6,008.9,90.7,00.2,1.000,-00.4,000.0,00.03,015.5,015.6,-00.1,008.6,-00.4,-0.16,00.00,00907.74 20140908234447,100901,v3.1.2 11/1/2010,002,0000000,1410219870,45.44,45.45,10.008,09.982,4.541,4.553,016.8,016.7,04.0,04.0,008.6,018.7,010.6,0001,-018,0998.6,008.8,90.7,00.3,1.000,-00.4,000.0,00.05,015.5,015.6,-00.1,008.6,-00.4,-0.16,00.00,00907.74 20140908234517,100901,v3.1.2 11/1/2010,002,0000000,1410219900,45.40,45.40,09.980,09.960,4.549,4.559,017.1,016.9,02.9,03.1,008.6,018.7,010.6,0001,-019,0998.6,008.9,90.8,00.3,1.000,-00.4,000.0,00.06,015.7,015.8,-00.1,008.6,-00.4,-0.15,00.00,00907.74 20140908234547,100901,v3.1.2 11/1/2010,002,0000000,1410219930,45.40,45.40,09.995,09.964,4.543,4.557,014.8,014.8,03.1,02.9,008.7,018.7,010.7,0001,-019,0998.6,009.0,90.9,00.2,1.000,-00.4,000.0,00.04,015.7,015.8,-00.1,008.6,-00.4,-0.15,00.00,00907.74 20140908234617,100901,v3.1.2 11/1/2010,002,0000000,1410219960,45.41,45.41,09.994,09.967,4.544,4.556,014.5,014.3,03.2,03.2,008.7,018.7,010.7,0001,-019,0998.6,009.0,90.9,00.2,1.000,-00.4,000.0,00.06,015.7,015.7,-00.0,008.6,-00.4,-0.15,00.00,00907.74 20140908234647,100901,v3.1.2 11/1/2010,002,0000000,1410219990,45.41,45.42,10.003,09.981,4.539,4.551,015.1,014.6,03.6,03.6,008.7,018.7,010.7,0001,-018,0998.7,008.9,90.7,00.2,1.000,-00.4,000.0,00.09,015.7,015.7,-00.0,008.6,-00.4,-0.15,00.00,00907.74 20140908234717,100901,v3.1.2 11/1/2010,002,0000000,1410220020,45.46,45.46,10.016,09.990,4.539,4.550,016.4,016.1,04.2,04.2,008.7,018.7,010.7,0001,-018,0998.7,008.8,90.5,00.2,1.000,-00.4,000.0,00.07,016.0,015.9,000.1,008.6,-00.4,-0.14,00.00,00907.74 20140908234747,100901,v3.1.2 11/1/2010,002,0000000,1410220050,45.45,45.45,10.001,09.975,4.545,4.557,019.0,018.8,04.1,04.0,008.6,018.7,010.6,0001,-017,0998.7,008.8,90.6,00.4,1.000,-00.4,000.0,00.06,016.0,015.9,000.1,008.6,-00.4,-0.14,00.00,00907.74 20140908234817,100901,v3.1.2 11/1/2010,002,0000000,1410220080,45.44,45.44,09.998,09.974,4.544,4.556,019.0,018.9,03.9,03.9,008.6,018.7,010.6,0001,-017,0998.6,008.8,90.7,00.4,1.000,-00.4,000.0,00.05,016.5,016.4,000.1,008.6,-00.4,-0.13,00.00,00907.74 20140908234847,100901,v3.1.2 11/1/2010,002,0000000,1410220110,45.43,45.44,10.001,09.976,4.543,4.555,017.5,017.7,03.8,03.9,008.6,018.7,010.6,0001,-016,0998.6,008.8,90.8,00.3,1.000,-00.4,000.0,00.02,016.5,016.4,000.1,008.6,-00.4,-0.13,00.00,00907.74 20140908234917,100901,v3.1.2 11/1/2010,002,0000000,1410220140,45.40,45.41,09.986,09.963,4.546,4.558,016.6,016.7,03.2,03.3,008.6,018.7,010.6,0001,-016,0998.6,008.9,90.9,00.3,1.000,-00.4,000.0,00.03,016.7,016.6,000.1,008.6,-00.4,-0.13,00.00,00907.74 20140908234947,100901,v3.1.2 11/1/2010,002,0000000,1410220170,45.40,45.42,09.996,09.974,4.542,4.554,015.2,015.0,03.3,03.3,008.6,018.8,010.6,0001,-016,0998.6,008.9,90.9,00.2,1.000,-00.4,000.0,00.06,016.7,016.6,000.1,008.6,-00.4,-0.13,00.00,00907.74 20140908235017,100901,v3.1.2 11/1/2010,002,0000000,1410220200,45.41,45.42,09.999,09.974,4.542,4.554,014.2,014.7,03.2,03.4,008.7,018.8,010.7,0001,-016,0998.6,009.0,90.9,00.2,1.000,-00.4,000.0,-0.01,016.1,016.2,-00.0,008.7,-00.4,-0.15,00.00,00907.74 20140908235047,100901,v3.1.2 11/1/2010,002,0000000,1410220230,45.49,45.49,10.027,09.998,4.537,4.550,016.8,017.4,04.7,04.6,008.7,018.8,010.7,0001,-016,0998.6,008.9,90.9,00.3,1.000,-00.4,000.0,-0.03,016.1,016.2,-00.0,008.7,-00.4,-0.15,00.00,00907.74 20140908235117,100901,v3.1.2 11/1/2010,002,0000000,1410220260,45.45,45.45,09.997,09.965,4.547,4.561,020.2,019.8,04.0,03.7,008.7,018.8,010.7,0001,-016,0998.6,008.9,90.9,00.4,1.000,-00.4,000.0,00.09,017.3,017.2,000.0,008.7,-00.4,-0.14,00.00,00907.74 20140908235147,100901,v3.1.2 11/1/2010,002,0000000,1410220290,45.40,45.41,09.985,09.963,4.547,4.558,017.6,017.0,03.0,03.0,008.7,018.8,010.7,0001,-015,0998.7,009.0,91.0,00.3,1.000,-00.4,000.0,00.12,017.3,017.2,000.0,008.7,-00.4,-0.14,00.00,00907.74 20140908235217,100901,v3.1.2 11/1/2010,002,0000000,1410220320,45.40,45.41,09.994,09.970,4.543,4.554,013.9,013.6,03.0,03.1,008.8,018.8,010.8,0001,-015,0998.6,009.0,90.9,00.2,1.000,-00.4,000.0,00.08,016.8,016.7,000.0,008.7,-00.4,-0.14,00.00,00907.74 20140908235247,100901,v3.1.2 11/1/2010,002,0000000,1410220350,45.46,45.47,10.023,09.999,4.536,4.548,014.8,014.9,04.2,04.3,008.7,018.8,010.8,0001,-015,0998.6,008.9,90.8,00.2,1.000,-00.4,000.0,00.03,016.8,016.7,000.0,008.7,-00.4,-0.14,00.00,00907.74 20140908235317,100901,v3.1.2 11/1/2010,002,0000000,1410220380,45.40,45.41,09.984,09.961,4.547,4.559,016.1,016.6,03.0,03.1,008.7,018.8,010.7,0001,-015,0998.6,009.0,91.1,00.3,1.000,-00.4,000.0,-0.01,016.2,016.3,-00.1,008.7,-00.4,-0.16,00.00,00907.74 20140908235347,100901,v3.1.2 11/1/2010,002,0000000,1410220410,45.45,45.45,10.012,09.984,4.539,4.552,015.9,016.4,03.9,03.9,008.8,018.8,010.8,0001,-014,0998.6,009.0,91.1,00.3,1.000,-00.4,000.0,-0.01,016.2,016.3,-00.1,008.7,-00.4,-0.16,00.00,00907.74 20140908235417,100901,v3.1.2 11/1/2010,002,0000000,1410220440,45.45,45.46,10.008,09.979,4.542,4.556,017.0,017.1,04.0,03.9,008.8,018.8,010.8,0001,-014,0998.6,009.0,91.1,00.3,1.000,-00.4,000.0,00.03,016.3,016.3,-00.1,008.7,-00.4,-0.15,00.00,00907.74 20140908235447,100901,v3.1.2 11/1/2010,002,0000000,1410220470,45.39,45.41,09.986,09.964,4.546,4.558,016.7,016.7,03.1,03.1,008.8,018.8,010.8,0001,-014,0998.6,009.1,91.3,00.3,1.000,-00.4,000.0,00.04,016.3,016.3,-00.1,008.7,-00.4,-0.15,00.00,00907.74 20140908235517,100901,v3.1.2 11/1/2010,002,0000000,1410220500,45.44,45.44,10.007,09.981,4.540,4.553,015.7,015.8,03.8,03.8,008.8,018.8,010.8,0001,-014,0998.6,009.1,91.2,00.2,1.000,-00.4,000.0,00.03,016.6,016.6,000.0,008.8,-00.4,-0.14,00.00,00907.74 20140908235547,100901,v3.1.2 11/1/2010,002,0000000,1410220530,45.47,45.47,10.015,09.989,4.540,4.551,017.2,017.1,04.3,04.2,008.8,018.8,010.8,0001,-013,0998.6,009.0,91.1,00.3,1.000,-00.4,000.0,00.06,016.6,016.6,000.0,008.8,-00.4,-0.14,00.00,00907.74 20140908235617,100901,v3.1.2 11/1/2010,002,0000000,1410220560,45.41,45.41,09.984,09.957,4.548,4.560,017.4,017.3,03.0,03.1,008.8,018.8,010.8,0001,-013,0998.6,009.1,91.2,00.3,1.000,-00.4,000.0,00.05,016.0,016.1,-00.0,008.8,-00.4,-0.15,00.00,00907.74 20140908235647,100901,v3.1.2 11/1/2010,002,0000000,1410220590,45.43,45.43,10.004,09.977,4.541,4.553,016.0,015.9,03.6,03.6,008.8,018.8,010.8,0001,-013,0998.7,009.1,91.2,00.2,1.000,-00.4,000.0,00.05,016.0,016.1,-00.0,008.8,-00.4,-0.15,00.00,00907.74 20140908235717,100901,v3.1.2 11/1/2010,002,0000000,1410220620,45.43,45.44,09.999,09.975,4.543,4.555,016.2,016.0,03.7,03.6,008.8,018.8,010.8,0001,-013,0998.6,009.0,91.1,00.2,1.000,-00.4,000.0,00.07,016.5,016.5,-00.1,008.8,-00.4,-0.15,00.00,00907.74 20140908235747,100901,v3.1.2 11/1/2010,002,0000000,1410220650,45.40,45.41,09.984,09.964,4.547,4.557,016.0,016.2,02.9,03.2,008.8,018.8,010.8,0001,-012,0998.7,009.0,91.2,00.3,1.000,-00.4,000.0,00.02,016.5,016.5,-00.1,008.8,-00.4,-0.15,00.00,00907.74 20140908235817,100901,v3.1.2 11/1/2010,002,0000000,1410220680,45.44,45.45,10.013,09.988,4.538,4.550,014.9,015.3,03.9,03.9,008.8,018.8,010.9,0001,-013,0998.6,009.0,91.2,00.2,1.000,-00.4,000.0,-0.01,016.3,016.3,-00.0,008.8,-00.4,-0.15,00.00,00907.74 20140908235847,100901,v3.1.2 11/1/2010,002,0000000,1410220710,45.44,45.43,09.998,09.971,4.545,4.557,016.9,016.8,03.8,03.7,008.8,018.8,010.8,0001,-012,0998.5,009.0,91.1,00.3,1.000,-00.4,000.0,00.05,016.3,016.3,-00.0,008.8,-00.4,-0.15,00.00,00907.74 20140908235917,100901,v3.1.2 11/1/2010,002,0000000,1410220740,45.43,45.44,09.998,09.976,4.543,4.555,017.6,017.8,03.6,03.8,008.9,018.8,010.8,0001,-012,0998.6,009.0,91.2,00.3,1.000,-00.4,000.0,00.02,016.4,016.4,-00.1,008.8,-00.4,-0.15,00.00,00907.74 20140908235947,100901,v3.1.2 11/1/2010,002,0000000,1410220770,45.44,45.44,10.001,09.974,4.543,4.556,017.3,017.6,03.9,03.8,008.9,018.8,010.9,0001,-013,0998.6,009.0,91.2,00.3,1.000,-00.4,000.0,00.01,016.4,016.4,-00.1,008.8,-00.4,-0.15,00.00,00907.74