20140909000017,100901,v3.1.2 11/1/2010,002,0000000,1410220800,45.46,45.47,10.009,09.988,4.542,4.553,018.4,018.4,04.2,04.3,008.9,018.8,010.9,0001,-012,0998.5,009.0,91.1,00.3,1.000,-00.4,000.0,00.05,016.9,017.0,-00.0,008.8,-00.4,-0.15,00.00,00907.74 20140909000047,100901,v3.1.2 11/1/2010,002,0000000,1410220830,45.46,45.47,10.010,09.984,4.542,4.554,018.7,018.9,04.2,04.2,008.8,018.8,010.8,0001,-012,0998.6,008.9,91.2,00.4,1.000,-00.4,000.0,00.02,016.9,017.0,-00.0,008.8,-00.4,-0.15,00.00,00907.74 20140909000117,100901,v3.1.2 11/1/2010,002,0000000,1410220860,45.42,45.43,09.992,09.968,4.546,4.557,017.9,018.2,03.5,03.6,008.8,018.8,010.8,0001,-012,0998.5,009.0,91.3,00.3,1.000,-00.4,000.0,00.01,017.0,017.1,-00.1,008.8,-00.4,-0.16,00.00,00907.74 20140909000147,100901,v3.1.2 11/1/2010,002,0000000,1410220890,45.42,45.42,09.995,09.972,4.544,4.555,016.2,016.5,03.3,03.5,008.8,018.8,010.8,0001,-012,0998.5,009.1,91.3,00.3,1.000,-00.4,000.0,00.00,017.0,017.1,-00.1,008.8,-00.4,-0.16,00.00,00907.74 20140909000217,100901,v3.1.2 11/1/2010,002,0000000,1410220920,45.40,45.41,09.988,09.963,4.545,4.558,015.4,015.7,03.1,03.1,008.8,018.8,010.8,0001,-012,0998.5,009.1,91.3,00.2,1.000,-00.4,000.0,00.00,016.9,017.1,-00.2,008.8,-00.4,-0.17,00.00,00907.74 20140909000247,100901,v3.1.2 11/1/2010,002,0000000,1410220950,45.40,45.41,09.990,09.965,4.545,4.557,014.4,014.4,02.8,02.8,008.8,018.8,010.8,0001,-012,0998.6,009.1,91.3,00.2,1.000,-00.4,000.0,00.04,016.9,017.1,-00.2,008.8,-00.4,-0.17,00.00,00907.74 20140909000317,100901,v3.1.2 11/1/2010,002,0000000,1410220980,45.40,45.40,09.996,09.969,4.542,4.554,013.0,013.0,02.9,02.9,008.9,018.9,010.9,0001,-013,0998.4,009.2,91.3,00.1,1.000,-00.4,000.0,00.04,016.5,016.6,-00.1,008.9,-00.4,-0.16,00.00,00907.74 20140909000347,100901,v3.1.2 11/1/2010,002,0000000,1410221010,45.42,45.42,10.007,09.981,4.539,4.551,013.5,013.4,03.6,03.5,008.9,018.9,010.9,0001,-013,0998.4,009.2,91.2,00.2,1.000,-00.4,000.0,00.06,016.5,016.6,-00.1,008.9,-00.4,-0.16,00.00,00907.74 20140909000417,100901,v3.1.2 11/1/2010,002,0000000,1410221040,45.40,45.40,09.989,09.963,4.545,4.558,015.2,014.8,03.2,03.0,008.9,018.9,010.9,0001,-013,0998.6,009.2,91.0,00.2,1.000,-00.4,000.0,00.09,016.0,016.0,-00.0,008.9,-00.4,-0.15,00.00,00907.74 20140909000447,100901,v3.1.2 11/1/2010,002,0000000,1410221070,45.40,45.41,09.989,09.968,4.545,4.556,014.7,014.1,02.8,02.8,008.9,018.9,010.9,0001,-013,0998.5,009.3,91.0,00.2,1.000,-00.4,000.0,00.11,016.0,016.0,-00.0,008.9,-00.4,-0.15,00.00,00907.74 20140909000517,100901,v3.1.2 11/1/2010,002,0000000,1410221100,45.40,45.41,09.994,09.969,4.543,4.556,013.2,012.5,02.9,02.6,009.0,018.9,011.0,0001,-013,0998.5,009.3,90.9,00.1,1.000,-00.4,000.0,00.13,014.9,014.8,000.1,008.9,-00.4,-0.13,00.00,00907.74 20140909000547,100901,v3.1.2 11/1/2010,002,0000000,1410221130,45.40,45.40,09.995,09.970,4.543,4.554,013.1,012.3,02.9,02.8,009.0,018.9,011.0,0001,-013,0998.4,009.3,90.9,00.1,1.000,-00.4,000.0,00.13,014.9,014.8,000.1,008.9,-00.4,-0.13,00.00,00907.74 20140909000617,100901,v3.1.2 11/1/2010,002,0000000,1410221160,45.41,45.41,09.999,09.977,4.541,4.551,013.3,013.0,03.1,03.3,009.0,018.9,011.0,0001,-013,0998.6,009.2,90.7,00.1,1.000,-00.4,000.0,00.08,014.0,013.8,000.2,008.9,-00.4,-0.12,00.00,00907.74 20140909000647,100901,v3.1.2 11/1/2010,002,0000000,1410221190,45.42,45.43,10.003,09.978,4.541,4.553,014.5,014.9,03.5,03.7,009.0,018.9,011.0,0001,-013,0998.5,009.2,90.7,00.2,1.000,-00.4,000.0,-0.01,014.0,013.8,000.2,008.9,-00.4,-0.12,00.00,00907.74 20140909000717,100901,v3.1.2 11/1/2010,002,0000000,1410221220,45.45,45.46,10.016,09.989,4.538,4.551,015.8,016.4,04.0,04.0,009.0,018.9,011.0,0001,-013,0998.5,009.1,90.8,00.3,1.000,-00.4,000.0,-0.03,014.1,013.9,000.2,009.0,-00.4,-0.12,00.00,00907.74 20140909000747,100901,v3.1.2 11/1/2010,002,0000000,1410221250,45.40,45.42,09.986,09.965,4.547,4.558,016.8,017.0,03.2,03.4,009.0,018.9,011.0,0001,-013,0998.5,009.2,90.8,00.3,1.000,-00.4,000.0,00.01,014.1,013.9,000.2,009.0,-00.4,-0.12,00.00,00907.74 20140909000817,100901,v3.1.2 11/1/2010,002,0000000,1410221280,45.41,45.41,09.991,09.960,4.545,4.559,015.2,015.4,02.8,02.6,009.0,018.9,011.0,0001,-013,0998.4,009.3,90.9,00.2,1.000,-00.4,000.0,00.01,014.5,014.4,000.1,009.0,-00.4,-0.13,00.00,00907.74 20140909000847,100901,v3.1.2 11/1/2010,002,0000000,1410221310,45.41,45.41,09.995,09.970,4.543,4.555,013.3,012.5,02.9,02.7,009.0,018.9,011.0,0001,-014,0998.4,009.4,90.8,00.1,1.000,-00.4,000.0,00.13,014.5,014.4,000.1,009.0,-00.4,-0.13,00.00,00907.74 20140909000917,100901,v3.1.2 11/1/2010,002,0000000,1410221340,45.40,45.41,09.993,09.973,4.543,4.553,013.2,012.2,02.8,02.9,009.0,018.9,011.0,0001,-014,0998.4,009.4,90.7,00.1,1.000,-00.4,000.0,00.16,014.1,013.9,000.2,009.0,-00.4,-0.12,00.00,00907.74 20140909000947,100901,v3.1.2 11/1/2010,002,0000000,1410221370,45.43,45.45,10.014,09.991,4.537,4.549,013.5,014.1,03.8,04.0,009.0,018.9,011.0,0001,-014,0998.4,009.3,90.6,00.2,1.000,-00.4,000.0,-0.02,014.1,013.9,000.2,009.0,-00.4,-0.12,00.00,00907.74 20140909001017,100901,v3.1.2 11/1/2010,002,0000000,1410221400,45.40,45.41,09.990,09.966,4.544,4.556,014.7,015.2,03.1,03.1,009.0,018.9,011.0,0001,-014,0998.5,009.3,90.7,00.2,1.000,-00.4,000.0,-0.02,014.4,014.4,000.0,009.0,-00.4,-0.15,00.00,00907.74 20140909001047,100901,v3.1.2 11/1/2010,002,0000000,1410221430,45.41,45.40,09.989,09.967,4.546,4.555,014.4,014.0,02.7,02.9,009.0,019.0,011.0,0001,-014,0998.4,009.5,90.9,00.2,1.000,-00.4,000.0,00.09,014.4,014.4,000.0,009.0,-00.4,-0.15,00.00,00907.74 20140909001117,100901,v3.1.2 11/1/2010,002,0000000,1410221460,45.40,45.40,09.996,09.969,4.542,4.554,013.5,013.8,03.0,03.2,009.1,019.0,011.1,0001,-014,0998.4,009.5,90.8,00.2,1.000,-00.4,000.0,00.00,014.5,014.6,-00.1,009.0,-00.4,-0.16,00.00,00907.74 20140909001147,100901,v3.1.2 11/1/2010,002,0000000,1410221490,45.40,45.41,09.993,09.967,4.543,4.556,013.5,013.9,02.9,02.8,009.1,019.0,011.1,0001,-015,0998.4,009.5,90.6,00.2,1.000,-00.4,000.0,-0.01,014.5,014.6,-00.1,009.0,-00.4,-0.16,00.00,00907.74 20140909001217,100901,v3.1.2 11/1/2010,002,0000000,1410221520,45.41,45.43,10.006,09.983,4.539,4.551,014.0,014.0,03.5,03.6,009.1,019.0,011.1,0001,-014,0998.5,009.5,90.5,00.2,1.000,-00.4,000.0,00.04,014.1,014.1,-00.0,009.0,-00.4,-0.15,00.00,00907.74 20140909001247,100901,v3.1.2 11/1/2010,002,0000000,1410221550,45.43,45.44,10.008,09.983,4.539,4.552,015.3,015.5,03.8,03.8,009.1,019.0,011.1,0001,-014,0998.5,009.4,90.5,00.2,1.000,-00.4,000.0,00.02,014.1,014.1,-00.0,009.0,-00.4,-0.15,00.00,00907.74 20140909001317,100901,v3.1.2 11/1/2010,002,0000000,1410221580,45.44,45.44,10.001,09.974,4.544,4.556,017.4,017.3,03.8,03.8,009.1,019.0,011.1,0001,-014,0998.5,009.4,90.5,00.3,1.000,-00.4,000.0,00.05,014.5,014.5,000.0,009.1,-00.4,-0.14,00.00,00907.74 20140909001347,100901,v3.1.2 11/1/2010,002,0000000,1410221610,45.41,45.41,09.985,09.960,4.548,4.559,016.4,016.2,02.8,02.8,009.1,019.0,011.1,0001,-014,0998.4,009.5,90.7,00.3,1.000,-00.4,000.0,00.06,014.5,014.5,000.0,009.1,-00.4,-0.14,00.00,00907.74 20140909001417,100901,v3.1.2 11/1/2010,002,0000000,1410221640,45.40,45.41,09.999,09.977,4.540,4.552,013.8,013.9,03.2,03.4,009.1,019.0,011.1,0001,-015,0998.3,009.5,90.6,00.2,1.000,-00.4,000.0,00.03,014.7,014.8,-00.2,009.1,-00.4,-0.17,00.00,00907.74 20140909001447,100901,v3.1.2 11/1/2010,002,0000000,1410221670,45.41,45.42,09.998,09.974,4.542,4.554,014.7,014.9,03.5,03.5,009.1,019.0,011.1,0001,-015,0998.3,009.4,90.5,00.2,1.000,-00.4,000.0,00.02,014.7,014.8,-00.2,009.1,-00.4,-0.17,00.00,00907.74 20140909001517,100901,v3.1.2 11/1/2010,002,0000000,1410221700,45.42,45.41,09.996,09.965,4.544,4.557,016.4,016.4,03.5,03.3,009.1,019.0,011.1,0001,-015,0998.3,009.4,90.6,00.3,1.000,-00.4,000.0,00.04,015.0,015.1,-00.1,009.1,-00.4,-0.15,00.00,00907.74 20140909001547,100901,v3.1.2 11/1/2010,002,0000000,1410221730,45.41,45.40,09.987,09.968,4.547,4.555,015.1,014.9,02.6,03.1,009.2,019.0,011.1,0001,-015,0998.4,009.4,90.7,00.2,1.000,-00.4,000.0,00.06,015.0,015.1,-00.1,009.1,-00.4,-0.15,00.00,00907.74 20140909001617,100901,v3.1.2 11/1/2010,002,0000000,1410221760,45.41,45.41,09.996,09.965,4.543,4.557,014.2,014.3,03.2,03.1,009.2,019.0,011.2,0001,-015,0998.3,009.5,90.7,00.2,1.000,-00.4,000.0,00.02,015.1,015.2,-00.0,009.1,-00.4,-0.15,00.00,00907.74 20140909001647,100901,v3.1.2 11/1/2010,002,0000000,1410221790,45.44,45.45,10.018,09.994,4.535,4.548,014.9,015.1,04.1,04.1,009.2,019.0,011.2,0001,-015,0998.4,009.5,90.7,00.2,1.000,-00.4,000.0,00.01,015.1,015.2,-00.0,009.1,-00.4,-0.15,00.00,00907.74 20140909001717,100901,v3.1.2 11/1/2010,002,0000000,1410221820,45.41,45.43,09.990,09.968,4.545,4.557,016.5,016.7,03.4,03.6,009.2,019.1,011.2,0001,-015,0998.4,009.4,90.6,00.3,1.000,-00.4,000.0,00.01,015.6,015.7,-00.1,009.1,-00.4,-0.16,00.00,00907.74 20140909001747,100901,v3.1.2 11/1/2010,002,0000000,1410221850,45.40,45.41,09.991,09.962,4.544,4.558,016.2,016.2,03.1,02.8,009.2,019.1,011.2,0001,-015,0998.3,009.6,90.9,00.3,1.000,-00.4,000.0,00.04,015.6,015.7,-00.1,009.1,-00.4,-0.16,00.00,00907.74 20140909001817,100901,v3.1.2 11/1/2010,002,0000000,1410221880,45.40,45.41,09.994,09.972,4.543,4.554,014.5,014.0,03.2,03.3,009.2,019.1,011.2,0001,-014,0998.2,009.5,90.7,00.2,1.000,-00.4,000.0,00.10,015.1,015.1,-00.0,009.2,-00.4,-0.15,00.00,00907.74 20140909001847,100901,v3.1.2 11/1/2010,002,0000000,1410221910,45.40,45.41,09.992,09.967,4.544,4.556,015.4,015.3,03.4,03.4,009.2,019.1,011.2,0001,-014,0998.2,009.4,90.6,00.2,1.000,-00.4,000.0,00.06,015.1,015.1,-00.0,009.2,-00.4,-0.15,00.00,00907.74 20140909001917,100901,v3.1.2 11/1/2010,002,0000000,1410221940,45.40,45.41,09.989,09.965,4.545,4.558,015.3,014.8,02.9,02.7,009.2,019.1,011.2,0001,-014,0998.4,009.8,91.0,00.2,1.000,-00.4,000.0,00.10,015.4,015.2,000.1,009.2,-00.4,-0.13,00.00,00907.74 20140909001947,100901,v3.1.2 11/1/2010,002,0000000,1410221970,45.43,45.45,10.010,09.991,4.538,4.549,014.5,014.2,03.8,04.0,009.3,019.1,011.3,0001,-014,0998.4,009.6,90.7,00.2,1.000,-00.4,000.0,00.08,015.4,015.2,000.1,009.2,-00.4,-0.13,00.00,00907.74 20140909002017,100901,v3.1.2 11/1/2010,002,0000000,1410222000,45.41,45.42,09.986,09.962,4.547,4.559,016.5,016.8,03.3,03.4,009.2,019.1,011.2,0001,-014,0998.4,009.5,90.5,00.3,1.000,-00.4,000.0,00.01,015.4,015.3,000.1,009.2,-00.4,-0.14,00.00,00907.74 20140909002047,100901,v3.1.2 11/1/2010,002,0000000,1410222030,45.41,45.41,09.989,09.961,4.546,4.558,015.4,015.6,02.6,02.6,009.3,019.1,011.3,0001,-014,0998.3,009.8,90.7,00.2,1.000,-00.4,000.0,00.01,015.4,015.3,000.1,009.2,-00.4,-0.14,00.00,00907.74 20140909002117,100901,v3.1.2 11/1/2010,002,0000000,1410222060,45.41,45.41,09.999,09.968,4.541,4.555,012.8,012.8,03.1,02.8,009.3,019.1,011.3,0001,-014,0998.3,009.6,90.4,00.1,1.000,-00.4,000.0,00.04,015.1,015.0,000.1,009.2,-00.4,-0.14,00.00,00907.74 20140909002147,100901,v3.1.2 11/1/2010,002,0000000,1410222090,45.41,45.41,10.002,09.980,4.540,4.551,013.6,013.2,03.3,03.5,009.3,019.1,011.3,0001,-014,0998.3,009.6,90.3,00.1,1.000,-00.4,000.0,00.08,015.1,015.0,000.1,009.2,-00.4,-0.14,00.00,00907.74 20140909002217,100901,v3.1.2 11/1/2010,002,0000000,1410222120,45.41,45.43,09.997,09.976,4.542,4.554,015.0,015.2,03.4,03.6,009.3,019.1,011.3,0001,-014,0998.2,009.6,90.3,00.2,1.000,-00.4,000.0,00.02,014.8,014.7,000.1,009.2,-00.4,-0.13,00.00,00907.74 20140909002247,100901,v3.1.2 11/1/2010,002,0000000,1410222150,45.41,45.41,09.995,09.969,4.543,4.556,015.4,016.3,03.3,03.4,009.3,019.1,011.3,0001,-013,0998.3,009.5,90.4,00.3,1.000,-00.4,000.0,-0.07,014.8,014.7,000.1,009.2,-00.4,-0.13,00.00,00907.74 20140909002317,100901,v3.1.2 11/1/2010,002,0000000,1410222180,45.40,45.41,09.996,09.971,4.542,4.554,014.6,015.4,03.2,03.4,009.3,019.1,011.3,0001,-013,0998.3,009.6,90.6,00.2,1.000,-00.4,000.0,-0.06,014.8,015.0,-00.2,009.3,-00.4,-0.17,00.00,00907.74 20140909002347,100901,v3.1.2 11/1/2010,002,0000000,1410222210,45.42,45.42,10.001,09.972,4.541,4.555,014.7,015.1,03.4,03.4,009.3,019.2,011.3,0001,-013,0998.3,009.6,90.6,00.2,1.000,-00.4,000.0,-0.01,014.8,015.0,-00.2,009.3,-00.4,-0.17,00.00,00907.74 20140909002417,100901,v3.1.2 11/1/2010,002,0000000,1410222240,45.40,45.41,09.989,09.965,4.545,4.557,015.3,015.2,03.0,03.1,009.3,019.2,011.3,0001,-013,0998.3,009.6,90.6,00.2,1.000,-00.4,000.0,00.05,014.8,015.1,-00.3,009.3,-00.4,-0.18,00.00,00907.74 20140909002447,100901,v3.1.2 11/1/2010,002,0000000,1410222270,45.40,45.41,09.990,09.966,4.545,4.556,013.9,013.9,02.6,02.7,009.3,019.2,011.3,0001,-013,0998.2,009.7,90.6,00.2,1.000,-00.4,000.0,00.04,014.8,015.1,-00.3,009.3,-00.4,-0.18,00.00,00907.74 20140909002517,100901,v3.1.2 11/1/2010,002,0000000,1410222300,45.41,45.42,10.006,09.978,4.539,4.551,013.2,013.4,03.5,03.4,009.4,019.2,011.4,0001,-014,0998.3,009.7,90.5,00.2,1.000,-00.4,000.0,00.02,014.2,014.4,-00.2,009.3,-00.4,-0.18,00.00,00907.74 20140909002547,100901,v3.1.2 11/1/2010,002,0000000,1410222330,45.40,45.41,09.992,09.971,4.544,4.554,014.2,014.3,03.0,03.3,009.4,019.2,011.4,0001,-014,0998.2,009.6,90.6,00.2,1.000,-00.4,000.0,00.03,014.2,014.4,-00.2,009.3,-00.4,-0.18,00.00,00907.74 20140909002617,100901,v3.1.2 11/1/2010,002,0000000,1410222360,45.40,45.42,09.995,09.973,4.543,4.554,013.7,015.0,02.8,03.4,009.5,019.2,011.5,0001,-014,0998.3,009.6,90.7,00.2,1.000,-00.4,000.0,-0.12,014.3,014.9,-00.5,009.3,-00.4,-0.21,00.00,00907.74 20140909002647,100901,v3.1.2 11/1/2010,002,0000000,1410222390,45.40,45.42,09.999,09.972,4.541,4.555,013.1,015.6,03.1,03.4,009.5,019.2,011.5,0001,-014,0998.2,009.7,90.8,00.2,1.000,-00.4,000.0,-0.26,014.3,014.9,-00.5,009.3,-00.4,-0.21,00.00,00907.74 20140909002717,100901,v3.1.2 11/1/2010,002,0000000,1410222420,45.41,45.42,09.998,09.963,4.542,4.559,013.9,014.6,03.2,02.6,009.5,019.2,011.5,0001,-014,0998.3,009.9,90.9,00.2,1.000,-00.4,000.0,-0.04,014.1,014.7,-00.6,009.4,-00.4,-0.22,00.00,00907.74 20140909002747,100901,v3.1.2 11/1/2010,002,0000000,1410222450,45.40,45.41,09.993,09.977,4.543,4.551,014.0,013.0,03.0,03.2,009.5,019.2,011.5,0001,-014,0998.2,009.9,90.7,00.1,1.000,-00.4,000.0,00.16,014.1,014.7,-00.6,009.4,-00.4,-0.22,00.00,00907.74 20140909002817,100901,v3.1.2 11/1/2010,002,0000000,1410222480,45.40,45.40,09.999,09.972,4.541,4.553,013.8,013.6,03.3,03.3,009.5,019.2,011.5,0001,-014,0998.2,009.8,90.4,00.2,1.000,-00.4,000.0,00.06,014.0,014.4,-00.4,009.4,-00.4,-0.19,00.00,00907.74 20140909002847,100901,v3.1.2 11/1/2010,002,0000000,1410222510,45.41,45.40,09.996,09.964,4.543,4.557,014.5,014.5,03.2,02.9,009.5,019.2,011.5,0001,-014,0998.2,009.9,90.4,00.2,1.000,-00.4,000.0,00.05,014.0,014.4,-00.4,009.4,-00.4,-0.19,00.00,00907.74 20140909002917,100901,v3.1.2 11/1/2010,002,0000000,1410222540,45.40,45.41,09.990,09.971,4.544,4.554,014.3,013.7,02.8,03.0,009.5,019.3,011.5,0001,-014,0998.3,009.9,90.5,00.2,1.000,-00.4,000.0,00.12,013.8,014.1,-00.3,009.5,-00.4,-0.18,00.00,00907.74 20140909002947,100901,v3.1.2 11/1/2010,002,0000000,1410222570,45.44,45.45,10.012,09.987,4.538,4.550,014.4,014.2,03.8,03.8,009.5,019.3,011.5,0001,-014,0998.2,009.8,90.3,00.2,1.000,-00.4,000.0,00.07,013.8,014.1,-00.3,009.5,-00.4,-0.18,00.00,00907.74 20140909003017,100901,v3.1.2 11/1/2010,002,0000000,1410222600,45.40,45.42,09.988,09.972,4.545,4.555,015.2,015.7,03.0,03.4,009.6,019.3,011.6,0001,-014,0998.2,009.8,90.4,00.2,1.000,-00.4,000.0,-0.02,014.2,014.5,-00.3,009.5,-00.4,-0.19,00.00,00907.74 20140909003047,100901,v3.1.2 11/1/2010,002,0000000,1410222630,45.41,45.41,09.995,09.966,4.543,4.557,013.7,014.6,02.8,02.8,009.6,019.3,011.6,0001,-015,0998.2,009.8,90.5,00.2,1.000,-00.4,000.0,-0.07,014.2,014.5,-00.3,009.5,-00.4,-0.19,00.00,00907.74 20140909003117,100901,v3.1.2 11/1/2010,002,0000000,1410222660,45.41,45.41,09.995,09.972,4.543,4.554,012.7,013.7,02.9,03.2,009.6,019.3,011.6,0001,-015,0998.3,009.9,90.6,00.2,1.000,-00.4,000.0,-0.08,014.0,014.3,-00.3,009.5,-00.4,-0.18,00.00,00907.74 20140909003147,100901,v3.1.2 11/1/2010,002,0000000,1410222690,45.40,45.41,09.993,09.970,4.543,4.555,012.9,014.1,02.8,03.1,009.6,019.3,011.6,0001,-015,0998.3,009.9,90.6,00.2,1.000,-00.4,000.0,-0.11,014.0,014.3,-00.3,009.5,-00.4,-0.18,00.00,00907.74 20140909003217,100901,v3.1.2 11/1/2010,002,0000000,1410222720,45.39,45.41,09.997,09.970,4.541,4.554,012.7,013.9,03.0,03.1,009.7,019.3,011.7,0001,-015,0998.2,009.9,90.5,00.2,1.000,-00.4,000.0,-0.11,013.7,014.1,-00.4,009.6,-00.4,-0.19,00.00,00907.74 20140909003247,100901,v3.1.2 11/1/2010,002,0000000,1410222750,45.40,45.41,09.994,09.969,4.543,4.555,012.9,013.8,02.8,03.1,009.7,019.3,011.7,0001,-015,0998.3,009.9,90.6,00.2,1.000,-00.4,000.0,-0.07,013.7,014.1,-00.4,009.6,-00.4,-0.19,00.00,00907.74 20140909003317,100901,v3.1.2 11/1/2010,002,0000000,1410222780,45.41,45.42,10.007,09.978,4.538,4.552,013.3,014.5,03.5,03.6,009.7,019.3,011.7,0001,-016,0998.3,009.8,90.7,00.2,1.000,-00.4,000.0,-0.10,013.6,014.3,-00.7,009.6,-00.4,-0.23,00.00,00907.74 20140909003347,100901,v3.1.2 11/1/2010,002,0000000,1410222810,45.43,45.43,10.004,09.976,4.541,4.554,015.2,015.9,03.7,03.7,009.7,019.3,011.7,0001,-016,0998.4,009.8,90.6,00.2,1.000,-00.4,000.0,-0.04,013.6,014.3,-00.7,009.6,-00.4,-0.23,00.00,00907.74 20140909003417,100901,v3.1.2 11/1/2010,002,0000000,1410222840,45.41,45.41,09.991,09.965,4.544,4.557,016.2,016.2,03.2,03.2,009.7,019.3,011.7,0001,-016,0998.3,009.8,90.7,00.3,1.000,-00.4,000.0,00.04,014.0,014.8,-00.8,009.7,-00.4,-0.24,00.00,00907.74 20140909003447,100901,v3.1.2 11/1/2010,002,0000000,1410222870,45.40,45.42,09.989,09.964,4.545,4.558,014.3,014.2,02.7,02.6,009.7,019.3,011.7,0001,-015,0998.3,009.9,90.6,00.2,1.000,-00.4,000.0,00.05,014.0,014.8,-00.8,009.7,-00.4,-0.24,00.00,00907.74 20140909003517,100901,v3.1.2 11/1/2010,002,0000000,1410222900,45.40,45.41,09.996,09.978,4.542,4.551,012.8,013.0,02.9,03.3,009.7,019.4,011.7,0001,-015,0998.2,009.9,90.5,00.1,1.000,-00.4,000.0,00.02,013.5,014.3,-00.7,009.7,-00.4,-0.24,00.00,00907.74 20140909003547,100901,v3.1.2 11/1/2010,002,0000000,1410222930,45.40,45.41,09.998,09.968,4.541,4.556,013.0,014.1,03.1,03.1,009.7,019.4,011.7,0001,-016,0998.2,009.9,90.5,00.2,1.000,-00.4,000.0,-0.09,013.5,014.3,-00.7,009.7,-00.4,-0.24,00.00,00907.74 20140909003617,100901,v3.1.2 11/1/2010,002,0000000,1410222960,45.41,45.41,09.993,09.965,4.544,4.557,013.6,014.0,02.8,02.7,009.7,019.4,011.7,0001,-016,0998.1,009.9,90.5,00.2,1.000,-00.4,000.0,-0.00,013.7,014.3,-00.6,009.7,-00.4,-0.22,00.00,00907.74 20140909003647,100901,v3.1.2 11/1/2010,002,0000000,1410222990,45.40,45.41,09.993,09.970,4.544,4.554,012.7,012.6,02.6,02.8,009.8,019.4,011.8,0001,-016,0998.2,009.9,90.6,00.1,1.000,-00.4,000.0,00.05,013.7,014.3,-00.6,009.7,-00.4,-0.22,00.00,00907.74 20140909003717,100901,v3.1.2 11/1/2010,002,0000000,1410223020,45.39,45.41,09.997,09.976,4.540,4.552,012.1,012.7,03.0,03.1,009.8,019.4,011.8,0001,-016,0998.2,010.0,90.6,00.1,1.000,-00.4,000.0,-0.03,013.6,014.1,-00.5,009.7,-00.4,-0.20,00.00,00907.74 20140909003747,100901,v3.1.2 11/1/2010,002,0000000,1410223050,45.41,45.41,09.992,09.967,4.544,4.556,013.1,013.8,02.8,03.0,009.8,019.4,011.8,0001,-016,0998.2,010.1,90.6,00.2,1.000,-00.4,000.0,-0.04,013.6,014.1,-00.5,009.7,-00.4,-0.20,00.00,00907.74 20140909003817,100901,v3.1.2 11/1/2010,002,0000000,1410223080,45.41,45.40,09.995,09.967,4.543,4.555,013.6,014.1,02.9,03.0,009.8,019.4,011.8,0001,-016,0998.2,010.2,90.6,00.2,1.000,-00.4,000.0,-0.02,013.7,014.0,-00.3,009.7,-00.4,-0.19,00.00,00907.74 20140909003847,100901,v3.1.2 11/1/2010,002,0000000,1410223110,45.41,45.41,09.996,09.967,4.543,4.556,013.4,013.0,03.0,02.6,009.8,019.4,011.8,0001,-017,0998.2,010.3,90.4,00.1,1.000,-00.4,000.0,00.08,013.7,014.0,-00.3,009.7,-00.4,-0.19,00.00,00907.74 20140909003917,100901,v3.1.2 11/1/2010,002,0000000,1410223140,45.40,45.42,09.993,09.971,4.543,4.555,013.1,012.2,02.8,02.6,009.8,019.4,011.8,0001,-016,0998.2,010.2,89.9,00.1,1.000,-00.4,000.0,00.16,013.1,013.2,-00.1,009.8,-00.4,-0.16,00.00,00907.74 20140909003947,100901,v3.1.2 11/1/2010,002,0000000,1410223170,45.39,45.41,09.994,09.972,4.542,4.554,012.9,012.3,02.9,02.9,009.8,019.4,011.8,0001,-016,0998.2,010.1,89.6,00.1,1.000,-00.4,000.0,00.12,013.1,013.2,-00.1,009.8,-00.4,-0.16,00.00,00907.74 20140909004017,100901,v3.1.2 11/1/2010,002,0000000,1410223200,45.41,45.41,09.992,09.970,4.544,4.555,012.9,012.4,02.6,02.6,009.9,019.4,011.9,0001,-016,0998.2,010.1,89.8,00.1,1.000,-00.4,000.0,00.10,013.1,013.1,-00.0,009.8,-00.4,-0.15,00.00,00907.74 20140909004047,100901,v3.1.2 11/1/2010,002,0000000,1410223230,45.42,45.40,09.997,09.971,4.543,4.554,012.1,012.3,02.5,02.9,009.9,019.5,011.9,0001,-016,0998.3,010.2,89.9,00.1,1.000,-00.4,000.0,00.02,013.1,013.1,-00.0,009.8,-00.4,-0.15,00.00,00907.74 20140909004117,100901,v3.1.2 11/1/2010,002,0000000,1410223260,45.41,45.42,10.004,09.979,4.540,4.552,012.4,013.4,03.2,03.4,009.9,019.5,011.9,0001,-017,0998.1,010.1,89.9,00.2,1.000,-00.4,000.0,-0.08,012.8,013.0,-00.1,009.8,-00.4,-0.16,00.00,00907.74 20140909004147,100901,v3.1.2 11/1/2010,002,0000000,1410223290,45.40,45.41,09.991,09.964,4.544,4.558,013.7,013.9,02.9,02.6,009.9,019.5,011.9,0001,-017,0998.2,010.1,89.9,00.2,1.000,-00.4,000.0,00.02,012.8,013.0,-00.1,009.8,-00.4,-0.16,00.00,00907.74 20140909004217,100901,v3.1.2 11/1/2010,002,0000000,1410223320,45.40,45.41,09.999,09.978,4.540,4.551,013.3,012.9,03.1,03.2,009.9,019.5,011.9,0001,-017,0998.3,010.1,90.0,00.1,1.000,-00.4,000.0,00.09,013.1,013.0,000.1,009.8,-00.4,-0.14,00.00,00907.74 20140909004247,100901,v3.1.2 11/1/2010,002,0000000,1410223350,45.40,45.41,09.991,09.968,4.544,4.555,013.5,013.5,02.9,03.0,009.9,019.5,011.9,0001,-017,0998.2,010.1,89.9,00.2,1.000,-00.4,000.0,00.04,013.1,013.0,000.1,009.8,-00.4,-0.14,00.00,00907.74 20140909004317,100901,v3.1.2 11/1/2010,002,0000000,1410223380,45.41,45.40,09.993,09.967,4.544,4.555,013.4,014.0,02.7,03.0,009.9,019.5,011.9,0001,-017,0998.1,010.2,90.1,00.2,1.000,-00.4,000.0,-0.04,013.0,013.0,000.0,009.9,-00.4,-0.14,00.00,00907.74 20140909004347,100901,v3.1.2 11/1/2010,002,0000000,1410223410,45.40,45.42,09.998,09.977,4.541,4.552,012.8,013.9,03.0,03.4,009.9,019.5,011.9,0001,-017,0998.0,010.2,90.1,00.2,1.000,-00.4,000.0,-0.09,013.0,013.0,000.0,009.9,-00.4,-0.14,00.00,00907.74 20140909004417,100901,v3.1.2 11/1/2010,002,0000000,1410223440,45.41,45.41,09.996,09.968,4.543,4.556,014.1,015.1,03.2,03.3,009.9,019.5,011.9,0001,-017,0998.2,010.1,90.0,00.2,1.000,-00.4,000.0,-0.09,013.2,013.6,-00.4,009.9,-00.4,-0.19,00.00,00907.74 20140909004447,100901,v3.1.2 11/1/2010,002,0000000,1410223470,45.40,45.41,09.987,09.965,4.545,4.557,014.2,014.6,02.7,02.8,009.9,019.5,011.9,0001,-017,0998.1,010.2,90.1,00.2,1.000,-00.4,000.0,-0.01,013.2,013.6,-00.4,009.9,-00.4,-0.19,00.00,00907.74 20140909004517,100901,v3.1.2 11/1/2010,002,0000000,1410223500,45.40,45.41,09.995,09.975,4.542,4.552,013.0,012.7,02.9,03.0,010.0,019.6,012.0,0001,-017,0998.1,010.3,90.1,00.1,1.000,-00.4,000.0,00.07,013.2,013.6,-00.4,009.9,-00.4,-0.20,00.00,00907.74 20140909004547,100901,v3.1.2 11/1/2010,002,0000000,1410223530,45.40,45.40,09.992,09.968,4.543,4.555,013.1,013.3,02.9,03.1,010.0,019.6,012.0,0001,-017,0998.1,010.1,89.9,00.2,1.000,-00.4,000.0,00.02,013.2,013.6,-00.4,009.9,-00.4,-0.20,00.00,00907.74 20140909004617,100901,v3.1.2 11/1/2010,002,0000000,1410223560,45.41,45.40,09.995,09.967,4.543,4.555,012.9,013.9,02.7,03.0,010.0,019.6,012.0,0001,-017,0998.1,010.2,90.1,00.2,1.000,-00.4,000.0,-0.08,013.3,013.7,-00.4,009.9,-00.4,-0.20,00.00,00907.74 20140909004647,100901,v3.1.2 11/1/2010,002,0000000,1410223590,45.41,45.41,09.993,09.967,4.544,4.556,012.2,013.2,02.6,02.7,010.0,019.6,012.0,0001,-017,0998.1,010.2,90.1,00.2,1.000,-00.4,000.0,-0.09,013.3,013.7,-00.4,009.9,-00.4,-0.20,00.00,00907.74 20140909004717,100901,v3.1.2 11/1/2010,002,0000000,1410223620,45.40,45.42,09.994,09.970,4.543,4.556,012.1,012.5,02.6,02.6,010.0,019.6,012.0,0001,-017,0998.1,010.3,90.1,00.1,1.000,-00.4,000.0,-0.00,013.1,013.6,-00.6,010.0,-00.4,-0.21,00.00,00907.74 20140909004747,100901,v3.1.2 11/1/2010,002,0000000,1410223650,45.41,45.40,09.995,09.971,4.543,4.554,011.8,012.0,02.6,02.8,010.1,019.6,012.1,0001,-018,0998.0,010.3,89.9,00.1,1.000,-00.4,000.0,00.02,013.1,013.6,-00.6,010.0,-00.4,-0.21,00.00,00907.74 20140909004817,100901,v3.1.2 11/1/2010,002,0000000,1410223680,45.40,45.40,09.997,09.968,4.542,4.555,011.6,012.2,02.6,02.7,010.1,019.6,012.1,0001,-018,0998.1,010.5,89.9,00.1,1.000,-00.4,000.0,-0.04,012.7,013.3,-00.6,010.0,-00.4,-0.21,00.00,00907.74 20140909004847,100901,v3.1.2 11/1/2010,002,0000000,1410223710,45.40,45.40,10.003,09.975,4.539,4.551,012.3,012.7,03.2,03.2,010.1,019.6,012.1,0001,-018,0998.1,010.4,89.7,00.1,1.000,-00.4,000.0,-0.01,012.7,013.3,-00.6,010.0,-00.4,-0.21,00.00,00907.74 20140909004917,100901,v3.1.2 11/1/2010,002,0000000,1410223740,45.40,45.40,09.993,09.965,4.543,4.557,014.1,014.0,03.2,03.0,010.1,019.6,012.1,0001,-018,0998.2,010.3,89.4,00.2,1.000,-00.4,000.0,00.05,012.7,013.0,-00.3,010.0,-00.4,-0.19,00.00,00907.74 20140909004947,100901,v3.1.2 11/1/2010,002,0000000,1410223770,45.40,45.42,09.990,09.968,4.544,4.557,014.3,013.4,02.8,02.5,010.1,019.6,012.1,0001,-018,0998.1,010.6,89.8,00.2,1.000,-00.4,000.0,00.15,012.7,013.0,-00.3,010.0,-00.4,-0.19,00.00,00907.74 20140909005017,100901,v3.1.2 11/1/2010,002,0000000,1410223800,45.39,45.40,09.995,09.974,4.542,4.552,013.0,012.1,02.9,03.0,010.1,019.7,012.1,0001,-019,0998.1,010.5,89.5,00.1,1.000,-00.4,000.0,00.16,012.7,012.9,-00.2,010.1,-00.4,-0.17,00.00,00907.74 20140909005047,100901,v3.1.2 11/1/2010,002,0000000,1410223830,45.41,45.40,09.993,09.968,4.544,4.555,012.6,012.6,02.6,02.8,010.1,019.7,012.1,0001,-020,0998.0,010.3,89.1,00.1,1.000,-00.4,000.0,00.04,012.7,012.9,-00.2,010.1,-00.4,-0.17,00.00,00907.74 20140909005117,100901,v3.1.2 11/1/2010,002,0000000,1410223860,45.41,45.41,09.997,09.975,4.542,4.552,012.2,013.1,02.7,03.1,010.1,019.7,012.1,0001,-021,0998.1,010.3,89.2,00.1,1.000,-00.4,000.0,-0.06,012.6,012.8,-00.2,010.1,-00.4,-0.17,00.00,00907.74 20140909005147,100901,v3.1.2 11/1/2010,002,0000000,1410223890,45.40,45.41,09.994,09.968,4.543,4.556,012.2,013.7,02.8,03.0,010.0,019.7,012.0,0001,-022,0998.1,010.3,89.2,00.2,1.000,-00.4,000.0,-0.14,012.6,012.8,-00.2,010.1,-00.4,-0.17,00.00,00907.74 20140909005217,100901,v3.1.2 11/1/2010,002,0000000,1410223920,45.39,45.42,09.997,09.976,4.541,4.553,012.3,013.9,02.8,03.2,010.0,019.7,012.0,0001,-024,0998.1,010.2,89.2,00.2,1.000,-00.4,000.0,-0.15,012.6,013.0,-00.4,010.1,-00.4,-0.20,00.00,00907.74 20140909005247,100901,v3.1.2 11/1/2010,002,0000000,1410223950,45.40,45.41,09.994,09.967,4.543,4.555,012.8,014.3,02.9,03.2,010.0,019.7,012.0,0001,-026,0998.0,010.2,89.3,00.2,1.000,-00.4,000.0,-0.14,012.6,013.0,-00.4,010.1,-00.4,-0.20,00.00,00907.74 20140909005317,100901,v3.1.2 11/1/2010,002,0000000,1410223980,45.41,45.40,09.995,09.967,4.543,4.555,012.8,014.3,02.6,03.0,010.0,019.7,012.0,0001,-028,0998.1,010.3,89.6,00.2,1.000,-00.4,000.1,-0.15,012.9,013.5,-00.6,010.1,-00.4,-0.22,00.00,00907.74 20140909005347,100901,v3.1.2 11/1/2010,002,0000000,1410224010,45.41,45.41,09.998,09.973,4.541,4.553,012.5,014.0,03.0,03.3,010.0,019.7,012.0,0001,-030,0998.2,010.2,89.6,00.2,1.000,-00.4,000.1,-0.14,012.9,013.5,-00.6,010.1,-00.4,-0.22,00.00,00907.74 20140909005417,100901,v3.1.2 11/1/2010,002,0000000,1410224040,45.40,45.41,09.991,09.967,4.544,4.556,013.1,014.3,02.7,03.0,010.0,019.7,012.0,0001,-032,0998.1,010.2,89.7,00.2,1.000,-00.4,000.1,-0.12,012.7,013.5,-00.9,010.1,-00.4,-0.25,00.00,00907.74 20140909005447,100901,v3.1.2 11/1/2010,002,0000000,1410224070,45.40,45.41,09.998,09.972,4.541,4.554,013.0,014.0,03.0,03.1,010.0,019.7,012.0,0001,-033,0998.0,010.3,89.7,00.2,1.000,-00.4,000.1,-0.09,012.7,013.5,-00.9,010.1,-00.4,-0.25,00.00,00907.74 20140909005517,100901,v3.1.2 11/1/2010,002,0000000,1410224100,45.42,45.44,10.007,09.984,4.538,4.551,013.6,014.6,03.6,03.7,010.0,019.7,012.0,0001,-034,0998.0,010.2,89.7,00.2,1.000,-00.4,000.1,-0.08,012.8,014.0,-01.2,010.0,-00.4,-0.30,00.00,00907.74 20140909005547,100901,v3.1.2 11/1/2010,002,0000000,1410224130,45.40,45.41,09.991,09.969,4.544,4.555,015.2,016.0,03.2,03.5,010.0,019.8,012.0,0001,-034,0998.0,010.2,89.7,00.3,1.000,-00.4,000.1,-0.05,012.8,014.0,-01.2,010.0,-00.4,-0.30,00.00,00907.74 20140909005617,100901,v3.1.2 11/1/2010,002,0000000,1410224160,45.41,45.41,09.994,09.968,4.544,4.555,015.3,015.8,03.2,03.3,010.0,019.8,012.0,0001,-034,0998.1,010.2,89.8,00.2,1.000,-00.4,000.1,-0.03,013.4,014.6,-01.2,010.0,-00.4,-0.29,00.00,00907.74 20140909005647,100901,v3.1.2 11/1/2010,002,0000000,1410224190,45.40,45.41,09.992,09.965,4.544,4.557,014.6,014.8,03.1,03.0,010.0,019.8,012.0,0001,-034,0998.0,010.3,89.9,00.2,1.000,-00.4,000.1,00.01,013.4,014.6,-01.2,010.0,-00.4,-0.29,00.00,00907.74 20140909005717,100901,v3.1.2 11/1/2010,002,0000000,1410224220,45.40,45.41,09.993,09.969,4.543,4.555,014.2,013.9,03.0,02.9,010.1,019.8,012.0,0001,-034,0998.1,010.4,90.2,00.2,1.000,-00.4,000.1,00.08,013.8,014.6,-00.8,010.0,-00.4,-0.25,00.00,00907.74 20140909005747,100901,v3.1.2 11/1/2010,002,0000000,1410224250,45.40,45.40,09.992,09.970,4.544,4.554,013.7,013.0,02.9,02.9,010.2,019.8,012.1,0001,-034,0998.1,010.5,90.3,00.1,1.000,-00.4,000.1,00.12,013.8,014.6,-00.8,010.0,-00.4,-0.25,00.00,00907.74 20140909005817,100901,v3.1.2 11/1/2010,002,0000000,1410224280,45.41,45.41,09.995,09.968,4.543,4.555,013.1,013.1,02.8,02.9,010.2,019.8,012.2,0001,-035,0998.0,010.5,90.3,00.1,1.000,-00.4,000.1,00.04,013.9,014.3,-00.5,010.1,-00.4,-0.21,00.00,00907.74 20140909005847,100901,v3.1.2 11/1/2010,002,0000000,1410224310,45.41,45.41,09.995,09.968,4.543,4.556,012.5,013.0,02.7,02.6,010.3,019.8,012.3,0001,-035,0998.1,010.4,90.1,00.1,1.000,-00.4,000.1,-0.02,013.9,014.3,-00.5,010.1,-00.4,-0.21,00.00,00907.74 20140909005917,100901,v3.1.2 11/1/2010,002,0000000,1410224340,45.40,45.42,09.994,09.971,4.543,4.555,012.6,012.0,02.8,02.5,010.3,019.8,012.3,0001,-035,0998.1,010.7,90.0,00.1,1.000,-00.4,000.1,00.11,013.8,013.9,-00.1,010.1,-00.4,-0.16,00.00,00907.74 20140909005947,100901,v3.1.2 11/1/2010,002,0000000,1410224370,45.40,45.43,09.997,09.973,4.541,4.555,013.0,011.3,03.0,02.5,010.3,019.8,012.3,0001,-035,0998.0,010.9,89.6,00.1,1.000,-00.4,000.1,00.25,013.8,013.9,-00.1,010.1,-00.4,-0.16,00.00,00907.74