20140909030017,100901,v3.1.2 11/1/2010,002,0000000,1410231600,45.41,45.40,09.995,09.972,4.543,4.553,012.2,011.4,02.6,02.7,010.1,019.8,012.1,0001,-038,0997.0,010.5,90.8,00.1,1.000,-00.4,000.1,00.13,013.1,013.0,000.1,010.1,-00.4,-0.14,00.00,00907.74 20140909030046,100901,v3.1.2 11/1/2010,002,0000000,1410231630,45.40,45.40,09.998,09.970,4.541,4.554,012.3,012.4,02.9,02.9,010.1,019.8,012.1,0001,-038,0996.9,010.4,90.5,00.1,1.000,-00.4,000.1,00.03,013.1,013.0,000.1,010.1,-00.4,-0.14,00.00,00907.74 20140909030117,100901,v3.1.2 11/1/2010,002,0000000,1410231660,45.40,45.41,09.993,09.970,4.543,4.555,013.1,013.2,02.9,02.9,010.1,019.8,012.1,0001,-037,0996.9,010.4,90.6,00.1,1.000,-00.4,000.1,00.02,012.8,012.8,000.0,010.1,-00.4,-0.15,00.00,00907.74 20140909030147,100901,v3.1.2 11/1/2010,002,0000000,1410231690,45.40,45.41,09.993,09.971,4.543,4.554,013.0,013.0,02.7,02.9,010.1,019.8,012.1,0001,-038,0996.9,010.4,90.5,00.1,1.000,-00.4,000.1,00.03,012.8,012.8,000.0,010.1,-00.4,-0.15,00.00,00907.74 20140909030217,100901,v3.1.2 11/1/2010,002,0000000,1410231720,45.40,45.42,09.994,09.972,4.543,4.554,012.3,013.4,02.7,03.1,010.1,019.8,012.1,0001,-038,0996.9,010.5,90.6,00.2,1.000,-00.4,000.1,-0.10,012.4,012.7,-00.3,010.1,-00.4,-0.19,00.00,00907.74 20140909030247,100901,v3.1.2 11/1/2010,002,0000000,1410231750,45.41,45.40,09.996,09.966,4.543,4.556,012.2,013.5,02.7,02.8,010.2,019.8,012.1,0001,-039,0997.0,010.7,91.1,00.2,1.000,-00.4,000.1,-0.13,012.4,012.7,-00.3,010.1,-00.4,-0.19,00.00,00907.74 20140909030317,100901,v3.1.2 11/1/2010,002,0000000,1410231780,45.41,45.40,09.999,09.974,4.541,4.553,012.1,013.2,02.8,03.1,010.3,019.8,012.2,0001,-040,0997.0,010.7,91.3,00.2,1.000,-00.4,000.1,-0.10,012.4,012.7,-00.4,010.1,-00.4,-0.20,00.00,00907.74 20140909030347,100901,v3.1.2 11/1/2010,002,0000000,1410231810,45.40,45.41,09.995,09.966,4.542,4.556,012.6,013.4,02.9,02.8,010.3,019.8,012.3,0001,-040,0997.0,010.8,91.5,00.2,1.000,-00.4,000.1,-0.07,012.4,012.7,-00.4,010.1,-00.4,-0.20,00.00,00907.74 20140909030417,100901,v3.1.2 11/1/2010,002,0000000,1410231840,45.40,45.43,09.996,09.969,4.542,4.556,013.4,012.8,03.0,02.5,010.4,019.8,012.4,0001,-039,0996.9,011.0,91.7,00.1,1.000,-00.4,000.1,00.11,012.6,012.8,-00.2,010.2,-00.4,-0.17,00.00,00907.74 20140909030446,100901,v3.1.2 11/1/2010,002,0000000,1410231870,45.40,45.41,09.997,09.975,4.541,4.552,013.6,011.9,03.2,03.0,010.4,019.9,012.4,0001,-038,0996.9,011.1,91.8,00.1,1.000,-00.4,000.1,00.24,012.6,012.8,-00.2,010.2,-00.4,-0.17,00.00,00907.74 20140909030517,100901,v3.1.2 11/1/2010,002,0000000,1410231900,45.40,45.41,09.991,09.974,4.544,4.552,013.9,013.0,03.0,03.2,010.4,019.9,012.4,0001,-037,0996.9,011.0,91.6,00.1,1.000,-00.4,000.1,00.15,013.0,013.1,-00.1,010.2,-00.4,-0.17,00.00,00907.74 20140909030546,100901,v3.1.2 11/1/2010,002,0000000,1410231930,45.41,45.40,09.993,09.970,4.544,4.554,013.3,014.1,02.7,03.2,010.4,019.9,012.4,0001,-037,0996.8,010.7,91.2,00.2,1.000,-00.4,000.1,-0.05,013.0,013.1,-00.1,010.2,-00.4,-0.17,00.00,00907.74 20140909030617,100901,v3.1.2 11/1/2010,002,0000000,1410231960,45.40,45.40,09.996,09.967,4.542,4.555,012.9,013.9,03.0,02.9,010.4,019.9,012.4,0001,-036,0996.8,010.8,91.2,00.2,1.000,-00.4,000.1,-0.08,012.9,013.2,-00.3,010.3,-00.4,-0.19,00.00,00907.74 20140909030646,100901,v3.1.2 11/1/2010,002,0000000,1410231990,45.40,45.42,09.991,09.969,4.544,4.556,013.3,013.0,02.8,02.6,010.4,019.9,012.4,0001,-036,0997.0,010.8,91.4,00.1,1.000,-00.4,000.1,00.08,012.9,013.2,-00.3,010.3,-00.4,-0.19,00.00,00907.74 20140909030717,100901,v3.1.2 11/1/2010,002,0000000,1410232020,45.41,45.42,09.994,09.970,4.544,4.555,012.8,012.4,02.6,02.7,010.4,019.9,012.4,0001,-037,0997.0,010.6,90.8,00.1,1.000,-00.4,000.1,00.09,013.0,013.0,-00.0,010.4,-00.4,-0.15,00.00,00907.74 20140909030747,100901,v3.1.2 11/1/2010,002,0000000,1410232050,45.41,45.40,09.995,09.969,4.543,4.554,012.0,012.5,02.6,02.9,010.4,019.9,012.4,0001,-037,0997.0,010.4,90.4,00.1,1.000,-00.4,000.1,-0.03,013.0,013.0,-00.0,010.4,-00.4,-0.15,00.00,00907.74 20140909030817,100901,v3.1.2 11/1/2010,002,0000000,1410232080,45.40,45.41,10.000,09.974,4.540,4.553,012.2,013.2,03.0,03.2,010.3,019.9,012.3,0001,-038,0997.0,010.3,90.4,00.2,1.000,-00.4,000.1,-0.08,013.1,013.1,000.0,010.4,-00.4,-0.15,00.00,00907.74 20140909030846,100901,v3.1.2 11/1/2010,002,0000000,1410232110,45.40,45.41,09.993,09.966,4.543,4.556,012.8,013.6,02.8,02.8,010.3,019.9,012.3,0001,-037,0996.9,010.3,90.4,00.2,1.000,-00.4,000.1,-0.06,013.1,013.1,000.0,010.4,-00.4,-0.15,00.00,00907.74 20140909030917,100901,v3.1.2 11/1/2010,002,0000000,1410232140,45.40,45.42,09.992,09.969,4.543,4.556,012.9,012.9,02.8,02.6,010.2,019.9,012.2,0001,-037,0996.9,010.4,90.4,00.1,1.000,-00.4,000.1,00.04,012.9,013.1,-00.1,010.4,-00.4,-0.17,00.00,00907.74 20140909030946,100901,v3.1.2 11/1/2010,002,0000000,1410232170,45.41,45.41,09.993,09.973,4.544,4.554,012.4,012.3,02.6,02.8,010.2,019.9,012.2,0001,-037,0996.9,010.4,90.3,00.1,1.000,-00.4,000.1,00.05,012.9,013.1,-00.1,010.4,-00.4,-0.17,00.00,00907.74 20140909031017,100901,v3.1.2 11/1/2010,002,0000000,1410232200,45.40,45.40,09.997,09.971,4.542,4.554,012.2,013.2,02.8,03.2,010.2,019.9,012.2,0001,-036,0996.8,010.3,90.3,00.2,1.000,-00.4,000.1,-0.09,012.6,013.1,-00.5,010.3,-00.4,-0.21,00.00,00907.74 20140909031047,100901,v3.1.2 11/1/2010,002,0000000,1410232230,45.40,45.40,09.995,09.966,4.543,4.556,012.7,014.1,02.9,02.9,010.1,019.9,012.1,0001,-036,0996.9,010.4,90.4,00.2,1.000,-00.4,000.1,-0.13,012.6,013.1,-00.5,010.3,-00.4,-0.21,00.00,00907.74 20140909031117,100901,v3.1.2 11/1/2010,002,0000000,1410232260,45.41,45.41,09.993,09.968,4.544,4.556,012.7,013.5,02.6,02.7,010.2,019.9,012.2,0001,-036,0996.8,010.4,90.6,00.2,1.000,-00.4,000.1,-0.05,012.6,013.0,-00.5,010.3,-00.4,-0.21,00.00,00907.74 20140909031147,100901,v3.1.2 11/1/2010,002,0000000,1410232290,45.39,45.42,10.002,09.979,4.539,4.551,012.4,013.2,03.2,03.4,010.2,019.9,012.2,0001,-036,0996.9,010.3,90.6,00.2,1.000,-00.4,000.1,-0.07,012.6,013.0,-00.5,010.3,-00.4,-0.21,00.00,00907.74 20140909031217,100901,v3.1.2 11/1/2010,002,0000000,1410232320,45.40,45.41,09.992,09.969,4.543,4.555,013.5,014.2,03.0,03.2,010.1,019.9,012.1,0001,-037,0997.0,010.3,90.5,00.2,1.000,-00.4,000.1,-0.05,012.7,013.4,-00.7,010.2,-00.4,-0.23,00.00,00907.74 20140909031246,100901,v3.1.2 11/1/2010,002,0000000,1410232350,45.41,45.41,09.992,09.964,4.545,4.557,013.7,013.8,02.7,02.6,010.1,019.9,012.1,0001,-038,0996.9,010.3,90.6,00.2,1.000,-00.4,000.1,00.02,012.7,013.4,-00.7,010.2,-00.4,-0.23,00.00,00907.74 20140909031317,100901,v3.1.2 11/1/2010,002,0000000,1410232380,45.41,45.40,09.996,09.973,4.542,4.553,012.5,012.7,02.8,03.0,010.1,019.9,012.1,0001,-039,0997.0,010.3,90.6,00.1,1.000,-00.4,000.1,00.01,012.8,013.3,-00.5,010.2,-00.4,-0.22,00.00,00907.74 20140909031347,100901,v3.1.2 11/1/2010,002,0000000,1410232410,45.40,45.41,09.999,09.970,4.541,4.554,013.0,013.4,03.2,03.2,010.1,019.9,012.1,0001,-040,0996.9,010.3,90.5,00.2,1.000,-00.4,000.1,-0.01,012.8,013.3,-00.5,010.2,-00.4,-0.22,00.00,00907.74 20140909031417,100901,v3.1.2 11/1/2010,002,0000000,1410232440,45.40,45.41,09.989,09.968,4.545,4.556,013.9,013.8,02.8,02.8,010.1,020.0,012.1,0001,-040,0996.9,010.3,90.6,00.2,1.000,-00.4,000.1,00.05,013.0,013.5,-00.5,010.1,-00.4,-0.21,00.00,00907.74 20140909031447,100901,v3.1.2 11/1/2010,002,0000000,1410232470,45.39,45.41,09.995,09.973,4.541,4.553,013.2,013.5,02.9,03.2,010.1,020.0,012.1,0001,-040,0996.8,010.2,90.5,00.2,1.000,-00.4,000.1,00.00,013.0,013.5,-00.5,010.1,-00.4,-0.21,00.00,00907.74 20140909031517,100901,v3.1.2 11/1/2010,002,0000000,1410232500,45.40,45.40,09.994,09.970,4.542,4.554,013.3,014.3,03.1,03.3,010.1,020.0,012.1,0001,-040,0996.8,010.2,90.7,00.2,1.000,-00.4,000.1,-0.09,013.2,013.7,-00.5,010.1,-00.4,-0.21,00.00,00907.74 20140909031546,100901,v3.1.2 11/1/2010,002,0000000,1410232530,45.40,45.40,09.992,09.967,4.543,4.555,013.7,014.6,02.9,03.1,010.0,020.0,012.0,0001,-041,0996.9,010.2,90.8,00.2,1.000,-00.4,000.1,-0.08,013.2,013.7,-00.5,010.1,-00.4,-0.21,00.00,00907.74 20140909031617,100901,v3.1.2 11/1/2010,002,0000000,1410232560,45.39,45.40,09.995,09.966,4.542,4.556,013.4,014.3,03.1,03.1,010.0,020.0,012.0,0001,-041,0996.9,010.1,90.8,00.2,1.000,-00.4,000.1,-0.08,013.3,013.9,-00.5,010.1,-00.4,-0.22,00.00,00907.74 20140909031646,100901,v3.1.2 11/1/2010,002,0000000,1410232590,45.40,45.42,09.989,09.966,4.545,4.558,013.5,013.4,02.7,02.5,010.0,020.0,012.0,0001,-042,0996.9,010.2,90.9,00.2,1.000,-00.4,000.1,00.04,013.3,013.9,-00.5,010.1,-00.4,-0.22,00.00,00907.74 20140909031717,100901,v3.1.2 11/1/2010,002,0000000,1410232620,45.41,45.41,09.994,09.972,4.544,4.554,012.7,012.2,02.5,02.8,010.0,020.0,012.0,0001,-043,0996.9,010.2,90.9,00.1,1.000,-00.4,000.1,00.09,013.2,013.5,-00.3,010.1,-00.4,-0.19,00.00,00907.74 20140909031746,100901,v3.1.2 11/1/2010,002,0000000,1410232650,45.41,45.40,09.996,09.971,4.543,4.553,011.7,012.5,02.5,03.1,010.0,020.0,012.0,0001,-044,0996.8,010.2,90.9,00.1,1.000,-00.4,000.1,-0.06,013.2,013.5,-00.3,010.1,-00.4,-0.19,00.00,00907.74 20140909031817,100901,v3.1.2 11/1/2010,002,0000000,1410232680,45.39,45.41,09.998,09.971,4.540,4.554,011.8,013.9,02.9,03.3,010.0,020.0,012.0,0001,-044,0996.9,010.2,90.8,00.2,1.000,-00.4,000.1,-0.21,013.0,013.7,-00.7,010.0,-00.4,-0.24,00.00,00907.74 20140909031846,100901,v3.1.2 11/1/2010,002,0000000,1410232710,45.39,45.40,09.993,09.967,4.542,4.555,012.8,014.6,02.9,03.1,010.0,020.0,012.0,0001,-045,0996.9,010.1,90.9,00.2,1.000,-00.4,000.1,-0.18,013.0,013.7,-00.7,010.0,-00.4,-0.24,00.00,00907.74 20140909031917,100901,v3.1.2 11/1/2010,002,0000000,1410232740,45.39,45.40,09.994,09.967,4.542,4.555,013.8,014.4,03.2,03.1,010.0,020.0,011.9,0001,-045,0996.8,010.1,90.9,00.2,1.000,-00.4,000.1,-0.04,013.0,013.8,-00.8,010.0,-00.4,-0.25,00.00,00907.74 20140909031947,100901,v3.1.2 11/1/2010,002,0000000,1410232770,45.40,45.42,09.990,09.967,4.545,4.558,013.8,013.4,02.8,02.5,010.0,020.0,011.9,0001,-046,0996.9,010.2,91.1,00.2,1.000,-00.4,000.1,00.09,013.0,013.8,-00.8,010.0,-00.4,-0.25,00.00,00907.74 20140909032017,100901,v3.1.2 11/1/2010,002,0000000,1410232800,45.40,45.40,09.995,09.975,4.543,4.552,013.0,012.7,02.8,03.2,010.0,020.0,012.0,0001,-046,0996.9,010.1,91.2,00.1,1.000,-00.4,000.1,00.07,013.0,013.5,-00.6,010.0,-00.4,-0.22,00.00,00907.74 20140909032046,100901,v3.1.2 11/1/2010,002,0000000,1410232830,45.40,45.40,09.994,09.966,4.543,4.556,012.5,013.5,02.8,03.0,010.0,020.0,012.0,0001,-047,0996.8,010.0,91.0,00.2,1.000,-00.4,000.1,-0.09,013.0,013.5,-00.6,010.0,-00.4,-0.22,00.00,00907.74 20140909032117,100901,v3.1.2 11/1/2010,002,0000000,1410232860,45.40,45.41,09.994,09.968,4.543,4.555,012.4,013.2,02.6,02.7,010.0,020.0,012.0,0001,-047,0996.8,010.2,91.3,00.2,1.000,-00.4,000.1,-0.07,012.7,013.3,-00.5,010.0,-00.4,-0.22,00.00,00907.74 20140909032146,100901,v3.1.2 11/1/2010,002,0000000,1410232890,45.40,45.40,09.997,09.973,4.541,4.553,012.0,012.6,02.8,03.1,010.0,020.0,012.0,0001,-047,0996.9,010.2,91.2,00.1,1.000,-00.4,000.1,-0.04,012.7,013.3,-00.5,010.0,-00.4,-0.22,00.00,00907.74 20140909032216,100901,v3.1.2 11/1/2010,002,0000000,1410232920,45.40,45.41,09.995,09.968,4.542,4.555,012.7,013.3,02.9,02.9,009.9,020.0,011.9,0001,-047,0996.9,010.1,90.9,00.2,1.000,-00.4,000.1,-0.04,012.7,013.5,-00.8,010.0,-00.4,-0.25,00.00,00907.74 20140909032246,100901,v3.1.2 11/1/2010,002,0000000,1410232950,45.41,45.41,09.993,09.966,4.544,4.556,013.2,013.4,02.7,02.8,009.9,020.0,011.9,0002,-047,0996.8,010.1,91.0,00.2,1.000,-00.4,000.1,00.01,012.7,013.5,-00.8,010.0,-00.4,-0.25,00.00,00907.74 20140909032317,100901,v3.1.2 11/1/2010,002,0000000,1410232980,45.41,45.41,09.996,09.975,4.542,4.552,012.5,013.0,02.7,03.2,009.9,020.0,011.9,0001,-046,0996.8,010.1,91.2,00.1,1.000,-00.4,000.1,-0.03,012.9,013.3,-00.5,010.0,-00.4,-0.21,00.00,00907.74 20140909032347,100901,v3.1.2 11/1/2010,002,0000000,1410233010,45.39,45.41,09.994,09.973,4.542,4.554,012.7,014.2,02.9,03.4,009.9,020.0,011.9,0001,-046,0996.9,010.1,91.1,00.2,1.000,-00.4,000.1,-0.16,012.9,013.3,-00.5,010.0,-00.4,-0.21,00.00,00907.74 20140909032417,100901,v3.1.2 11/1/2010,002,0000000,1410233040,45.40,45.41,09.993,09.971,4.543,4.554,012.9,015.1,02.7,03.3,009.9,020.0,011.9,0002,-045,0996.8,010.1,91.3,00.2,1.000,-00.4,000.1,-0.23,012.7,013.5,-00.8,009.9,-00.4,-0.25,00.00,00907.74 20140909032447,100901,v3.1.2 11/1/2010,002,0000000,1410233070,45.40,45.42,09.996,09.969,4.542,4.556,013.5,014.9,03.2,03.2,009.9,020.0,011.9,0002,-045,0996.9,010.1,91.3,00.2,1.000,-00.4,000.1,-0.14,012.7,013.5,-00.8,009.9,-00.4,-0.25,00.00,00907.74 20140909032517,100901,v3.1.2 11/1/2010,002,0000000,1410233100,45.41,45.40,09.991,09.964,4.545,4.556,014.1,014.5,02.8,02.9,009.9,020.0,011.9,0002,-044,0996.9,010.1,91.2,00.2,1.000,-00.4,000.1,-0.01,012.9,013.8,-00.9,009.9,-00.4,-0.26,00.00,00907.74 20140909032546,100901,v3.1.2 11/1/2010,002,0000000,1410233130,45.42,45.41,09.996,09.972,4.544,4.554,013.0,013.7,02.6,03.2,009.9,020.0,011.9,0002,-044,0996.8,010.1,91.2,00.2,1.000,-00.4,000.1,-0.06,012.9,013.8,-00.9,009.9,-00.4,-0.26,00.00,00907.74 20140909032617,100901,v3.1.2 11/1/2010,002,0000000,1410233160,45.41,45.42,10.002,09.974,4.540,4.554,013.4,014.7,03.5,03.5,009.9,020.0,011.9,0002,-045,0996.8,010.1,91.2,00.2,1.000,-00.4,000.1,-0.12,013.1,014.1,-01.0,009.9,-00.4,-0.27,00.00,00907.74 20140909032646,100901,v3.1.2 11/1/2010,002,0000000,1410233190,45.39,45.41,09.987,09.964,4.545,4.557,014.4,014.8,02.8,02.9,009.9,020.0,011.9,0002,-045,0996.7,010.1,91.3,00.2,1.000,-00.4,000.1,-0.02,013.1,014.1,-01.0,009.9,-00.4,-0.27,00.00,00907.74 20140909032716,100901,v3.1.2 11/1/2010,002,0000000,1410233220,45.40,45.41,09.992,09.968,4.543,4.555,013.2,013.3,02.7,02.8,009.9,020.0,011.9,0002,-045,0996.7,010.2,91.4,00.2,1.000,-00.4,000.1,00.02,013.2,014.1,-00.9,009.9,-00.4,-0.26,00.00,00907.74 20140909032746,100901,v3.1.2 11/1/2010,002,0000000,1410233250,45.40,45.40,10.000,09.973,4.540,4.553,013.1,013.0,03.3,03.2,009.9,020.0,011.9,0002,-046,0996.8,010.1,91.2,00.1,1.000,-00.4,000.1,00.04,013.2,014.1,-00.9,009.9,-00.4,-0.26,00.00,00907.74 20140909032817,100901,v3.1.2 11/1/2010,002,0000000,1410233280,45.40,45.40,09.992,09.968,4.544,4.555,013.8,013.8,02.9,03.1,009.9,020.0,011.9,0002,-045,0996.8,010.1,91.2,00.2,1.000,-00.4,000.1,00.04,013.5,014.3,-00.8,009.9,-00.4,-0.25,00.00,00907.74 20140909032847,100901,v3.1.2 11/1/2010,002,0000000,1410233310,45.40,45.41,09.994,09.972,4.543,4.554,013.7,014.5,03.0,03.3,009.9,020.0,011.9,0002,-045,0996.7,010.1,91.2,00.2,1.000,-00.4,000.1,-0.06,013.5,014.3,-00.8,009.9,-00.4,-0.25,00.00,00907.74 20140909032917,100901,v3.1.2 11/1/2010,002,0000000,1410233340,45.40,45.41,09.991,09.966,4.544,4.557,013.3,014.6,02.8,02.9,009.9,020.0,011.9,0002,-045,0996.7,010.1,91.3,00.2,1.000,-00.4,000.1,-0.12,013.6,014.2,-00.6,009.9,-00.4,-0.23,00.00,00907.74 20140909032946,100901,v3.1.2 11/1/2010,002,0000000,1410233370,45.40,45.41,09.995,09.967,4.542,4.556,012.9,013.3,02.9,02.7,009.9,020.0,011.9,0002,-044,0996.7,010.1,91.3,00.2,1.000,-00.4,000.1,-0.02,013.6,014.2,-00.6,009.9,-00.4,-0.23,00.00,00907.74 20140909033017,100901,v3.1.2 11/1/2010,002,0000000,1410233400,45.40,45.40,09.997,09.974,4.541,4.552,013.7,013.0,03.3,03.2,009.9,020.0,011.9,0002,-043,0996.7,010.1,91.3,00.1,1.000,-00.4,000.1,00.12,013.5,013.9,-00.4,009.9,-00.4,-0.20,00.00,00907.74 20140909033046,100901,v3.1.2 11/1/2010,002,0000000,1410233430,45.40,45.41,09.994,09.972,4.542,4.553,014.1,014.0,03.1,03.3,009.9,020.0,011.9,0003,-042,0996.8,010.1,91.2,00.2,1.000,-00.4,000.1,00.05,013.5,013.9,-00.4,009.9,-00.4,-0.20,00.00,00907.74 20140909033117,100901,v3.1.2 11/1/2010,002,0000000,1410233460,45.42,45.42,10.001,09.975,4.541,4.553,015.0,015.5,03.6,03.7,009.9,020.0,011.9,0003,-041,0996.8,010.0,91.2,00.2,1.000,-00.4,000.1,-0.03,013.8,014.0,-00.3,009.9,-00.4,-0.18,00.00,00907.74 20140909033146,100901,v3.1.2 11/1/2010,002,0000000,1410233490,45.39,45.41,09.987,09.962,4.545,4.559,015.1,015.2,02.8,02.7,009.9,020.0,011.9,0003,-039,0996.8,010.2,91.4,00.2,1.000,-00.4,000.1,00.02,013.8,014.0,-00.3,009.9,-00.4,-0.18,00.00,00907.74 20140909033217,100901,v3.1.2 11/1/2010,002,0000000,1410233520,45.40,45.41,09.993,09.971,4.543,4.554,013.5,013.3,02.9,03.0,009.9,020.0,011.9,0003,-038,0996.7,010.1,91.2,00.2,1.000,-00.4,000.1,00.06,013.8,014.0,-00.2,009.9,-00.4,-0.18,00.00,00907.74 20140909033246,100901,v3.1.2 11/1/2010,002,0000000,1410233550,45.40,45.40,09.992,09.967,4.544,4.555,013.0,013.6,02.7,03.1,009.8,020.0,011.8,0003,-037,0996.8,010.1,91.1,00.2,1.000,-00.4,000.1,-0.03,013.8,014.0,-00.2,009.9,-00.4,-0.18,00.00,00907.74 20140909033317,100901,v3.1.2 11/1/2010,002,0000000,1410233580,45.41,45.42,10.010,09.979,4.537,4.551,013.1,014.2,03.5,03.5,009.8,020.0,011.8,0003,-037,0996.8,010.1,91.1,00.2,1.000,-00.4,000.1,-0.10,013.7,014.1,-00.4,009.9,-00.4,-0.20,00.00,00907.74 20140909033346,100901,v3.1.2 11/1/2010,002,0000000,1410233610,45.41,45.42,09.998,09.973,4.542,4.554,014.8,015.1,03.5,03.5,009.8,020.0,011.8,0003,-037,0996.8,010.0,91.0,00.2,1.000,-00.4,000.1,00.01,013.7,014.1,-00.4,009.9,-00.4,-0.20,00.00,00907.74 20140909033416,100901,v3.1.2 11/1/2010,002,0000000,1410233640,45.39,45.41,09.984,09.962,4.547,4.558,015.5,015.2,02.8,02.8,009.8,020.0,011.8,0003,-036,0996.8,010.0,91.2,00.2,1.000,-00.4,000.1,00.07,014.1,014.3,-00.1,009.8,-00.4,-0.16,00.00,00907.74 20140909033446,100901,v3.1.2 11/1/2010,002,0000000,1410233670,45.42,45.43,10.007,09.983,4.539,4.551,014.5,014.8,03.6,03.8,009.8,020.0,011.8,0003,-037,0996.7,010.0,91.4,00.2,1.000,-00.4,000.1,00.00,014.1,014.3,-00.1,009.8,-00.4,-0.16,00.00,00907.74 20140909033516,100901,v3.1.2 11/1/2010,002,0000000,1410233700,45.41,45.40,09.989,09.958,4.546,4.560,015.3,015.6,03.2,02.9,009.8,020.0,011.8,0003,-037,0996.7,010.0,91.4,00.2,1.000,-00.4,000.1,00.01,014.5,014.8,-00.3,009.8,-00.4,-0.19,00.00,00907.74 20140909033546,100901,v3.1.2 11/1/2010,002,0000000,1410233730,45.41,45.42,09.990,09.966,4.546,4.557,014.5,014.0,02.6,02.5,009.8,020.0,011.8,0003,-038,0996.8,010.2,91.6,00.2,1.000,-00.4,000.1,00.10,014.5,014.8,-00.3,009.8,-00.4,-0.19,00.00,00907.74 20140909033617,100901,v3.1.2 11/1/2010,002,0000000,1410233760,45.40,45.40,09.995,09.972,4.543,4.553,012.2,012.3,02.7,03.0,009.8,020.0,011.8,0003,-038,0996.7,010.1,91.6,00.1,1.000,-00.4,000.1,00.03,013.9,014.1,-00.2,009.8,-00.4,-0.17,00.00,00907.74 20140909033646,100901,v3.1.2 11/1/2010,002,0000000,1410233790,45.39,45.41,09.996,09.972,4.541,4.554,012.2,013.3,02.9,03.1,009.8,020.0,011.9,0003,-038,0996.7,010.1,91.5,00.2,1.000,-00.4,000.1,-0.10,013.9,014.1,-00.2,009.8,-00.4,-0.17,00.00,00907.74 20140909033716,100901,v3.1.2 11/1/2010,002,0000000,1410233820,45.39,45.41,09.994,09.971,4.542,4.554,012.9,014.1,03.0,03.2,009.8,020.0,011.8,0003,-038,0996.7,010.2,91.4,00.2,1.000,-00.4,000.1,-0.11,013.8,014.3,-00.5,009.8,-00.4,-0.21,00.00,00907.74 20140909033746,100901,v3.1.2 11/1/2010,002,0000000,1410233850,45.40,45.40,09.991,09.963,4.544,4.557,013.7,014.2,02.9,02.9,009.8,020.0,011.8,0003,-039,0996.7,010.1,91.3,00.2,1.000,-00.4,000.1,-0.02,013.8,014.3,-00.5,009.8,-00.4,-0.21,00.00,00907.74 20140909033816,100901,v3.1.2 11/1/2010,002,0000000,1410233880,45.40,45.40,09.994,09.973,4.542,4.552,013.7,013.5,03.0,03.2,009.8,020.0,011.8,0004,-039,0996.6,010.1,91.4,00.2,1.000,-00.4,000.1,00.06,013.9,014.1,-00.2,009.8,-00.4,-0.18,00.00,00907.74 20140909033846,100901,v3.1.2 11/1/2010,002,0000000,1410233910,45.40,45.41,09.992,09.966,4.544,4.556,013.1,013.7,02.7,03.0,009.9,020.0,011.9,0004,-039,0996.7,010.1,91.4,00.2,1.000,-00.4,000.1,-0.03,013.9,014.1,-00.2,009.8,-00.4,-0.18,00.00,00907.74 20140909033916,100901,v3.1.2 11/1/2010,002,0000000,1410233940,45.40,45.41,09.993,09.970,4.543,4.555,012.4,013.6,02.5,02.8,009.9,019.9,011.9,0004,-039,0996.7,010.2,91.5,00.2,1.000,-00.4,000.1,-0.11,013.3,013.8,-00.5,009.8,-00.4,-0.21,00.00,00907.74 20140909033946,100901,v3.1.2 11/1/2010,002,0000000,1410233970,45.39,45.41,09.999,09.973,4.540,4.553,012.2,013.0,03.1,03.1,009.9,020.0,011.9,0004,-039,0996.7,010.2,91.3,00.1,1.000,-00.4,000.1,-0.05,013.3,013.8,-00.5,009.8,-00.4,-0.21,00.00,00907.74 20140909034017,100901,v3.1.2 11/1/2010,002,0000000,1410234000,45.40,45.40,09.993,09.965,4.544,4.556,013.3,013.5,02.9,02.8,009.9,020.0,011.9,0004,-039,0996.7,010.2,91.3,00.2,1.000,-00.4,000.1,00.02,012.9,013.4,-00.5,009.9,-00.4,-0.21,00.00,00907.74 20140909034046,100901,v3.1.2 11/1/2010,002,0000000,1410234030,45.41,45.40,09.992,09.971,4.544,4.554,013.2,012.9,02.7,02.8,009.9,020.0,011.9,0004,-038,0996.7,010.3,91.3,00.1,1.000,-00.4,000.1,00.07,012.9,013.4,-00.5,009.9,-00.4,-0.21,00.00,00907.74 20140909034116,100901,v3.1.2 11/1/2010,002,0000000,1410234060,45.40,45.41,09.999,09.974,4.540,4.552,012.9,013.5,03.2,03.4,009.9,020.0,011.9,0004,-038,0996.7,010.2,91.1,00.2,1.000,-00.4,000.1,-0.03,013.0,013.6,-00.6,009.9,-00.4,-0.22,00.00,00907.74 20140909034146,100901,v3.1.2 11/1/2010,002,0000000,1410234090,45.39,45.41,09.989,09.968,4.545,4.555,013.6,014.8,02.8,03.1,009.9,020.0,011.9,0004,-037,0996.7,010.2,91.2,00.2,1.000,-00.4,000.1,-0.11,013.0,013.6,-00.6,009.9,-00.4,-0.22,00.00,00907.74 20140909034216,100901,v3.1.2 11/1/2010,002,0000000,1410234120,45.40,45.41,09.992,09.969,4.544,4.555,013.3,014.5,02.8,03.1,009.9,020.0,011.9,0004,-037,0996.6,010.2,91.4,00.2,1.000,-00.4,000.1,-0.10,013.1,013.7,-00.6,009.9,-00.4,-0.22,00.00,00907.74 20140909034246,100901,v3.1.2 11/1/2010,002,0000000,1410234150,45.40,45.40,09.996,09.967,4.542,4.555,012.7,014.1,02.9,03.0,009.9,020.0,011.9,0005,-037,0996.7,010.2,91.5,00.2,1.000,-00.4,000.1,-0.14,013.1,013.7,-00.6,009.9,-00.4,-0.22,00.00,00907.74 20140909034317,100901,v3.1.2 11/1/2010,002,0000000,1410234180,45.40,45.41,09.994,09.966,4.543,4.557,013.3,013.5,03.0,02.7,009.9,020.0,011.9,0005,-037,0996.7,010.3,91.5,00.2,1.000,-00.4,000.0,00.01,013.0,013.7,-00.7,009.9,-00.4,-0.23,00.00,00907.74 20140909034346,100901,v3.1.2 11/1/2010,002,0000000,1410234210,45.40,45.41,09.992,09.971,4.544,4.554,013.1,012.3,02.6,02.7,009.9,020.0,011.9,0005,-038,0996.6,010.4,91.5,00.1,1.000,-00.4,000.0,00.14,013.0,013.7,-00.7,009.9,-00.4,-0.23,00.00,00907.74 20140909034417,100901,v3.1.2 11/1/2010,002,0000000,1410234240,45.40,45.40,09.992,09.974,4.543,4.552,012.3,012.5,02.6,03.2,010.0,020.0,012.0,0005,-038,0996.7,010.3,91.4,00.1,1.000,-00.4,000.1,00.01,013.0,013.5,-00.5,009.9,-00.4,-0.21,00.00,00907.74 20140909034446,100901,v3.1.2 11/1/2010,002,0000000,1410234270,45.40,45.42,09.999,09.976,4.540,4.552,012.3,014.2,03.0,03.5,010.0,020.0,012.0,0005,-039,0996.7,010.2,91.3,00.2,1.000,-00.4,000.1,-0.19,013.0,013.5,-00.5,009.9,-00.4,-0.21,00.00,00907.74 20140909034517,100901,v3.1.2 11/1/2010,002,0000000,1410234300,45.40,45.40,09.992,09.963,4.544,4.557,013.5,015.3,03.0,03.1,009.9,020.0,012.0,0005,-040,0996.8,010.2,91.3,00.2,1.000,-00.4,000.1,-0.18,013.0,013.9,-00.8,009.9,-00.4,-0.25,00.00,00907.74 20140909034546,100901,v3.1.2 11/1/2010,002,0000000,1410234330,45.40,45.41,09.997,09.973,4.541,4.553,013.9,014.8,03.1,03.4,009.9,020.0,011.9,0005,-040,0996.6,010.1,91.3,00.2,1.000,-00.4,000.1,-0.08,013.0,013.9,-00.8,009.9,-00.4,-0.25,00.00,00907.74 20140909034616,100901,v3.1.2 11/1/2010,002,0000000,1410234360,45.39,45.41,09.993,09.969,4.542,4.555,013.5,014.6,03.1,03.3,009.9,020.0,011.9,0006,-041,0996.8,010.2,91.4,00.2,1.000,-00.4,000.1,-0.10,013.2,014.1,-00.9,009.9,-00.4,-0.26,00.00,00907.74 20140909034646,100901,v3.1.2 11/1/2010,002,0000000,1410234390,45.39,45.40,09.992,09.967,4.543,4.555,013.4,014.5,02.9,03.0,009.9,020.0,011.9,0006,-042,0996.7,010.2,91.5,00.2,1.000,-00.4,000.1,-0.09,013.2,014.1,-00.9,009.9,-00.4,-0.26,00.00,00907.74 20140909034716,100901,v3.1.2 11/1/2010,002,0000000,1410234420,45.39,45.40,09.995,09.967,4.542,4.555,013.6,014.1,03.2,03.1,009.9,020.0,011.9,0006,-042,0996.7,010.2,91.4,00.2,1.000,-00.4,000.1,-0.02,013.2,014.0,-00.8,009.9,-00.4,-0.24,00.00,00907.74 20140909034746,100901,v3.1.2 11/1/2010,002,0000000,1410234450,45.40,45.40,09.990,09.964,4.545,4.556,013.8,014.1,02.8,02.9,010.0,020.0,011.9,0006,-042,0996.7,010.2,91.4,00.2,1.000,-00.4,000.1,00.01,013.2,014.0,-00.8,009.9,-00.4,-0.24,00.00,00907.74 20140909034816,100901,v3.1.2 11/1/2010,002,0000000,1410234480,45.40,45.40,09.996,09.974,4.542,4.552,012.8,013.7,02.8,03.3,010.0,020.0,012.0,0006,-041,0996.6,010.1,91.4,00.2,1.000,-00.4,000.1,-0.07,013.1,014.0,-00.9,010.0,-00.4,-0.26,00.00,00907.74 20140909034846,100901,v3.1.2 11/1/2010,002,0000000,1410234510,45.39,45.42,10.000,09.977,4.540,4.553,013.3,015.1,03.4,03.7,009.9,020.0,011.9,0006,-041,0996.7,010.1,91.3,00.2,1.000,-00.4,000.0,-0.18,013.1,014.0,-00.9,010.0,-00.4,-0.26,00.00,00907.74 20140909034917,100901,v3.1.2 11/1/2010,002,0000000,1410234540,45.39,45.40,09.988,09.963,4.544,4.557,014.3,015.9,02.9,03.1,009.9,020.0,011.9,0006,-040,0996.6,010.1,91.3,00.3,1.000,-00.4,000.0,-0.15,013.5,014.7,-01.2,009.9,-00.4,-0.29,00.00,00907.74 20140909034946,100901,v3.1.2 11/1/2010,002,0000000,1410234570,45.40,45.40,09.993,09.970,4.543,4.554,013.5,014.3,02.8,03.1,009.9,020.0,011.9,0007,-040,0996.7,010.2,91.3,00.2,1.000,-00.4,000.0,-0.07,013.5,014.7,-01.2,009.9,-00.4,-0.29,00.00,00907.74 20140909035017,100901,v3.1.2 11/1/2010,002,0000000,1410234600,45.40,45.40,09.993,09.963,4.543,4.556,013.2,013.7,02.9,02.9,009.9,020.0,011.9,0007,-040,0996.6,010.1,91.2,00.2,1.000,-00.4,000.0,-0.03,013.5,014.4,-00.9,009.9,-00.4,-0.26,00.00,00907.74 20140909035046,100901,v3.1.2 11/1/2010,002,0000000,1410234630,45.41,45.41,09.994,09.970,4.544,4.555,013.0,013.3,02.7,02.9,009.9,020.0,011.9,0007,-040,0996.7,010.2,91.3,00.2,1.000,-00.4,000.0,00.00,013.5,014.4,-00.9,009.9,-00.4,-0.26,00.00,00907.74 20140909035116,100901,v3.1.2 11/1/2010,002,0000000,1410234660,45.40,45.42,09.996,09.968,4.542,4.556,012.1,012.5,02.7,02.6,010.0,020.0,012.0,0007,-041,0996.6,010.2,91.2,00.1,1.000,-00.4,000.0,-0.02,013.2,014.0,-00.8,009.9,-00.4,-0.25,00.00,00907.74 20140909035146,100901,v3.1.2 11/1/2010,002,0000000,1410234690,45.40,45.42,09.995,09.972,4.542,4.555,012.4,012.0,02.9,02.5,010.0,020.0,012.0,0007,-042,0996.7,010.3,91.1,00.1,1.000,-00.4,000.0,00.09,013.2,014.0,-00.8,009.9,-00.4,-0.25,00.00,00907.74 20140909035216,100901,v3.1.2 11/1/2010,002,0000000,1410234720,45.40,45.41,09.994,09.974,4.543,4.553,012.7,011.5,02.7,02.7,010.0,020.0,012.0,0007,-042,0996.7,010.3,90.9,00.1,1.000,-00.4,000.0,00.19,013.0,013.5,-00.5,009.9,-00.4,-0.20,00.00,00907.74 20140909035246,100901,v3.1.2 11/1/2010,002,0000000,1410234750,45.41,45.40,09.996,09.969,4.543,4.554,012.1,012.4,02.6,02.9,010.0,020.0,012.0,0007,-042,0996.7,010.2,90.8,00.1,1.000,-00.4,000.0,00.01,013.0,013.5,-00.5,009.9,-00.4,-0.20,00.00,00907.74 20140909035316,100901,v3.1.2 11/1/2010,002,0000000,1410234780,45.40,45.41,10.001,09.971,4.540,4.554,012.2,013.6,03.0,03.1,010.0,020.0,012.0,0008,-042,0996.6,010.2,90.9,00.2,1.000,-00.4,000.0,-0.13,012.9,013.4,-00.6,009.9,-00.4,-0.22,00.00,00907.74 20140909035346,100901,v3.1.2 11/1/2010,002,0000000,1410234810,45.40,45.41,09.992,09.968,4.544,4.556,012.9,013.6,02.8,02.8,010.0,020.0,012.0,0008,-042,0996.7,010.2,90.9,00.2,1.000,-00.4,000.0,-0.04,012.9,013.4,-00.6,009.9,-00.4,-0.22,00.00,00907.74 20140909035416,100901,v3.1.2 11/1/2010,002,0000000,1410234840,45.40,45.41,09.996,09.970,4.542,4.555,013.2,014.0,03.0,03.1,010.0,020.0,012.0,0008,-041,0996.7,010.1,90.7,00.2,1.000,-00.4,000.0,-0.06,012.7,013.1,-00.4,010.0,-00.4,-0.20,00.00,00907.74 20140909035446,100901,v3.1.2 11/1/2010,002,0000000,1410234870,45.40,45.40,09.997,09.972,4.542,4.553,013.3,013.8,03.1,03.1,010.0,020.0,012.0,0008,-041,0996.6,010.1,90.9,00.2,1.000,-00.4,000.0,-0.01,012.7,013.1,-00.4,010.0,-00.4,-0.20,00.00,00907.74 20140909035517,100901,v3.1.2 11/1/2010,002,0000000,1410234900,45.40,45.41,09.992,09.973,4.544,4.553,013.4,013.6,02.8,03.3,010.0,020.0,012.0,0008,-040,0996.6,010.1,90.8,00.2,1.000,-00.4,000.0,00.01,012.7,013.0,-00.3,010.0,-00.4,-0.19,00.00,00907.74 20140909035546,100901,v3.1.2 11/1/2010,002,0000000,1410234930,45.41,45.41,09.994,09.968,4.544,4.556,012.9,014.5,02.6,03.1,010.0,020.0,012.0,0009,-040,0996.7,010.0,90.8,00.2,1.000,-00.4,000.0,-0.14,012.7,013.0,-00.3,010.0,-00.4,-0.19,00.00,00907.74 20140909035616,100901,v3.1.2 11/1/2010,002,0000000,1410234960,45.43,45.44,10.016,09.986,4.536,4.550,013.6,014.7,03.8,03.8,009.9,020.0,011.9,0009,-040,0996.6,010.0,90.8,00.2,1.000,-00.4,000.0,-0.10,013.0,013.5,-00.5,010.0,-00.4,-0.20,00.00,00907.74 20140909035646,100901,v3.1.2 11/1/2010,002,0000000,1410234990,45.43,45.44,10.002,09.979,4.542,4.554,016.2,016.3,03.8,03.9,009.9,020.0,011.9,0009,-040,0996.7,010.0,90.8,00.3,1.000,-00.4,000.0,00.03,013.0,013.5,-00.5,010.0,-00.4,-0.20,00.00,00907.74 20140909035716,100901,v3.1.2 11/1/2010,002,0000000,1410235020,45.41,45.41,09.992,09.967,4.545,4.556,017.2,017.1,03.4,03.5,009.9,020.0,011.9,0009,-040,0996.6,010.0,91.0,00.3,1.000,-00.4,000.0,00.05,013.9,014.6,-00.7,010.0,-00.4,-0.23,00.00,00907.74 20140909035746,100901,v3.1.2 11/1/2010,002,0000000,1410235050,45.41,45.43,09.995,09.974,4.543,4.555,015.9,016.4,03.4,03.6,009.9,020.0,011.9,0009,-040,0996.7,010.0,91.1,00.3,1.000,-00.4,000.0,-0.01,013.9,014.6,-00.7,010.0,-00.4,-0.23,00.00,00907.74 20140909035816,100901,v3.1.2 11/1/2010,002,0000000,1410235080,45.44,45.46,10.011,09.988,4.539,4.551,015.7,016.8,03.9,04.2,009.9,020.0,011.9,0009,-040,0996.6,009.9,91.2,00.3,1.000,-00.4,000.0,-0.10,014.6,015.2,-00.6,009.9,-00.4,-0.23,00.00,00907.74 20140909035846,100901,v3.1.2 11/1/2010,002,0000000,1410235110,45.47,45.49,10.020,09.995,4.538,4.551,017.3,018.5,04.5,04.6,009.9,020.0,011.9,0010,-039,0996.7,010.0,91.4,00.4,1.000,-00.4,000.0,-0.10,014.6,015.2,-00.6,009.9,-00.4,-0.23,00.00,00907.74 20140909035916,100901,v3.1.2 11/1/2010,002,0000000,1410235140,45.41,45.42,09.983,09.958,4.548,4.561,018.3,019.0,03.2,03.3,009.9,020.0,011.9,0010,-038,0996.7,010.0,91.5,00.4,1.000,-00.4,000.0,-0.04,015.6,016.2,-00.6,009.9,-00.4,-0.22,00.00,00907.74 20140909035946,100901,v3.1.2 11/1/2010,002,0000000,1410235170,45.40,45.42,10.001,09.977,4.540,4.553,015.6,016.3,03.4,03.6,009.9,020.0,011.9,0010,-036,0996.6,010.0,91.5,00.3,1.000,-00.4,000.0,-0.04,015.6,016.2,-00.6,009.9,-00.4,-0.22,00.00,00907.74