20140910120019,100901,v3.1.2 11/1/2010,002,0000000,1410350400,45.45,45.50,09.999,09.985,4.545,4.556,023.0,025.7,04.4,05.2,021.3,032.9,025.3,0274,-054,1000.3,025.0,49.2,01.0,1.000,-00.3,-01.5,-0.11,018.4,022.2,-03.8,021.6,-00.3,-0.26,00.00,00909.63 20140910120049,100901,v3.1.2 11/1/2010,002,0000000,1410350430,45.51,45.52,10.018,09.995,4.543,4.555,023.3,025.7,05.4,05.9,021.0,033.0,025.0,0183,-054,1000.3,024.2,49.9,00.9,1.000,-00.3,-01.0,-0.13,018.4,022.2,-03.8,021.6,-00.3,-0.26,00.00,00909.63 20140910120119,100901,v3.1.2 11/1/2010,002,0000000,1410350460,45.48,45.49,10.002,09.979,4.547,4.559,024.5,026.1,04.7,05.0,020.5,033.0,024.7,0166,-050,1000.3,023.9,51.8,01.0,1.000,-00.3,-00.9,-0.04,019.8,023.1,-03.3,021.4,-00.3,-0.26,00.00,00909.63 20140910120149,100901,v3.1.2 11/1/2010,002,0000000,1410350490,45.52,45.53,10.030,10.006,4.538,4.550,024.2,025.4,05.9,06.2,020.1,033.0,024.5,0159,-046,1000.3,023.5,51.3,00.9,1.000,-00.3,-00.9,00.00,019.8,023.1,-03.3,021.4,-00.3,-0.26,00.00,00909.63 20140910120219,100901,v3.1.2 11/1/2010,002,0000000,1410350520,45.52,45.52,10.021,09.998,4.543,4.554,027.3,028.2,06.3,06.6,019.7,033.0,024.2,0154,-043,1000.4,023.0,53.5,01.1,1.000,-00.3,-00.8,00.03,022.2,025.0,-02.9,021.1,-00.3,-0.28,00.00,00909.63 20140910120249,100901,v3.1.2 11/1/2010,002,0000000,1410350550,45.52,45.53,10.027,09.994,4.540,4.556,028.0,029.0,06.1,05.9,019.3,033.0,024.0,0149,-041,1000.4,022.9,52.8,01.1,1.000,-00.3,-00.8,00.01,022.2,025.0,-02.9,021.1,-00.3,-0.28,00.00,00909.63 20140910120319,100901,v3.1.2 11/1/2010,002,0000000,1410350580,45.52,45.52,10.009,09.993,4.548,4.555,027.6,027.3,05.6,05.9,019.2,032.9,023.7,0145,-040,1000.4,022.5,53.8,01.0,1.000,-00.3,-00.8,00.18,024.3,026.0,-01.7,020.5,-00.3,-0.19,00.00,00909.63 20140910120349,100901,v3.1.2 11/1/2010,002,0000000,1410350610,45.53,45.53,10.019,09.994,4.544,4.556,029.1,028.5,06.3,06.3,019.0,032.9,023.5,0141,-039,1000.4,022.1,54.4,01.1,1.000,-00.3,-00.8,00.21,024.3,026.0,-01.7,020.5,-00.3,-0.19,00.00,00909.63 20140910120419,100901,v3.1.2 11/1/2010,002,0000000,1410350640,45.52,45.53,10.016,09.996,4.545,4.555,027.6,028.3,05.6,06.0,018.9,032.9,023.3,0137,-037,1000.4,022.1,56.1,01.1,1.000,-00.3,-00.7,00.04,026.0,027.1,-01.1,019.9,-00.3,-0.18,00.00,00909.63 20140910120449,100901,v3.1.2 11/1/2010,002,0000000,1410350670,45.52,45.53,10.031,10.008,4.538,4.550,025.3,026.3,06.0,06.2,018.8,032.9,023.1,0133,-036,1000.4,022.0,55.9,00.9,1.000,-00.3,-00.7,00.00,026.0,027.1,-01.1,019.9,-00.3,-0.18,00.00,00909.63 20140910120519,100901,v3.1.2 11/1/2010,002,0000000,1410350700,45.52,45.53,10.020,09.997,4.543,4.555,027.0,027.7,06.1,06.3,018.7,032.9,022.9,0129,-036,1000.5,021.7,55.6,01.0,1.000,-00.3,-00.7,00.04,026.8,027.5,-00.7,019.4,-00.3,-0.15,00.00,00909.63 20140910120549,100901,v3.1.2 11/1/2010,002,0000000,1410350730,45.48,45.50,09.996,09.976,4.550,4.561,026.6,027.5,04.7,05.0,018.6,032.8,022.7,0125,-036,1000.4,021.8,56.3,01.0,1.000,-00.3,-00.7,00.02,026.8,027.5,-00.7,019.4,-00.3,-0.15,00.00,00909.63 20140910120619,100901,v3.1.2 11/1/2010,002,0000000,1410350760,45.45,45.45,09.989,09.960,4.550,4.564,023.3,024.2,04.2,04.2,018.6,032.8,022.5,0122,-036,1000.4,021.7,55.7,00.8,1.000,-00.3,-00.7,00.01,026.5,027.1,-00.6,019.0,-00.3,-0.14,00.00,00909.63 20140910120649,100901,v3.1.2 11/1/2010,002,0000000,1410350790,45.41,45.45,09.994,09.976,4.544,4.555,019.6,020.4,03.8,04.1,018.6,032.7,022.4,0120,-036,1000.4,021.6,57.8,00.6,1.000,-00.3,-00.6,00.03,026.5,027.1,-00.6,019.0,-00.3,-0.14,00.00,00909.63 20140910120719,100901,v3.1.2 11/1/2010,002,0000000,1410350820,45.44,45.46,10.009,09.981,4.540,4.555,017.4,018.5,04.2,04.2,018.7,032.7,022.3,0119,-036,1000.4,021.7,58.2,00.5,1.000,-00.4,-00.6,-0.02,024.6,025.2,-00.6,018.8,-00.3,-0.15,00.00,00909.63 20140910120749,100901,v3.1.2 11/1/2010,002,0000000,1410350850,45.52,45.52,10.040,10.015,4.533,4.546,019.1,019.9,05.4,05.5,018.7,032.7,022.2,0120,-035,1000.4,021.8,56.9,00.5,1.000,-00.3,-00.6,00.02,024.6,025.2,-00.6,018.8,-00.3,-0.15,00.00,00909.63 20140910120819,100901,v3.1.2 11/1/2010,002,0000000,1410350880,45.52,45.53,10.042,10.015,4.533,4.547,022.3,022.5,06.2,06.1,018.7,032.6,022.1,0122,-035,1000.5,021.5,56.5,00.7,1.000,-00.3,-00.7,00.09,023.5,024.3,-00.8,018.7,-00.3,-0.16,00.00,00909.63 20140910120849,100901,v3.1.2 11/1/2010,002,0000000,1410350910,45.49,45.49,10.000,09.973,4.549,4.561,025.1,024.6,04.8,04.6,018.5,032.6,021.9,0127,-033,1000.4,021.3,57.4,00.8,1.000,-00.3,-00.7,00.19,023.5,024.3,-00.8,018.7,-00.3,-0.16,00.00,00909.63 20140910120919,100901,v3.1.2 11/1/2010,002,0000000,1410350940,45.48,45.50,10.003,09.991,4.546,4.554,023.6,023.4,04.5,05.0,018.4,032.5,021.8,0132,-032,1000.4,021.5,58.1,00.7,1.000,-00.3,-00.7,00.16,022.7,023.3,-00.6,018.6,-00.3,-0.14,00.00,00909.63 20140910120949,100901,v3.1.2 11/1/2010,002,0000000,1410350970,45.40,45.42,09.978,09.952,4.550,4.564,020.1,021.3,03.4,03.5,018.5,032.5,021.7,0131,-032,1000.4,021.6,57.5,00.6,1.000,-00.3,-00.7,-0.02,022.7,023.3,-00.6,018.6,-00.3,-0.14,00.00,00909.63 20140910121019,100901,v3.1.2 11/1/2010,002,0000000,1410351000,45.42,45.44,10.002,09.984,4.541,4.552,017.4,018.9,03.9,04.3,018.5,032.5,021.7,0126,-032,1000.5,021.7,59.4,00.5,1.000,-00.4,-00.7,-0.06,020.8,021.5,-00.7,018.6,-00.3,-0.16,00.00,00909.63 20140910121049,100901,v3.1.2 11/1/2010,002,0000000,1410351030,45.50,45.51,10.025,10.000,4.538,4.551,018.6,020.1,04.9,05.2,018.6,032.4,021.6,0124,-032,1000.4,021.5,58.5,00.5,1.000,-00.3,-00.7,-0.07,020.8,021.5,-00.7,018.6,-00.3,-0.16,00.00,00909.63 20140910121119,100901,v3.1.2 11/1/2010,002,0000000,1410351060,45.50,45.52,10.020,09.992,4.541,4.555,021.9,023.3,05.1,05.0,018.5,032.4,021.5,0125,-032,1000.4,021.3,57.9,00.7,1.000,-00.3,-00.7,-0.04,020.5,021.3,-00.8,018.6,-00.3,-0.17,00.00,00909.63 20140910121149,100901,v3.1.2 11/1/2010,002,0000000,1410351090,45.45,45.47,10.000,09.980,4.545,4.556,021.4,022.1,04.2,04.5,018.4,032.3,021.4,0130,-031,1000.5,021.4,59.2,00.7,1.000,-00.3,-00.7,00.03,020.5,021.3,-00.8,018.6,-00.3,-0.17,00.00,00909.63 20140910121219,100901,v3.1.2 11/1/2010,002,0000000,1410351120,45.53,45.54,10.037,10.006,4.536,4.551,022.3,022.7,06.0,05.7,018.4,032.3,021.4,0134,-031,1000.5,021.1,58.3,00.7,1.000,-00.3,-00.7,00.08,021.5,022.2,-00.7,018.5,-00.3,-0.15,00.00,00909.63 20140910121249,100901,v3.1.2 11/1/2010,002,0000000,1410351150,45.41,45.41,09.972,09.947,4.554,4.565,022.8,022.2,03.5,03.3,018.4,032.2,021.3,0133,-031,1000.5,021.3,59.0,00.7,1.000,-00.3,-00.7,00.20,021.5,022.2,-00.7,018.5,-00.3,-0.15,00.00,00909.63 20140910121319,100901,v3.1.2 11/1/2010,002,0000000,1410351180,45.40,45.41,09.994,09.976,4.542,4.552,017.2,016.8,03.3,03.6,018.4,032.2,021.2,0133,-031,1000.5,021.6,58.5,00.4,1.000,-00.4,-00.7,00.18,020.5,021.0,-00.5,018.5,-00.3,-0.13,00.00,00909.63 20140910121349,100901,v3.1.2 11/1/2010,002,0000000,1410351210,45.42,45.44,09.995,09.975,4.544,4.555,015.2,016.2,03.5,03.9,018.4,032.1,021.2,0132,-030,1000.5,021.6,58.5,00.3,1.000,-00.4,-00.7,00.02,020.5,021.0,-00.5,018.5,-00.3,-0.13,00.00,00909.63 20140910121419,100901,v3.1.2 11/1/2010,002,0000000,1410351240,45.40,45.41,09.982,09.955,4.548,4.561,017.1,017.4,03.2,02.9,018.5,032.1,021.2,0131,-031,1000.5,021.4,58.1,00.4,1.000,-00.4,-00.7,00.09,019.1,019.8,-00.7,018.5,-00.3,-0.14,00.00,00909.63 20140910121449,100901,v3.1.2 11/1/2010,002,0000000,1410351270,45.41,45.42,10.004,09.983,4.539,4.550,015.2,015.1,03.6,03.7,018.6,032.0,021.2,0131,-031,1000.5,021.3,59.2,00.3,1.000,-00.4,-00.7,00.15,019.1,019.8,-00.7,018.5,-00.3,-0.14,00.00,00909.63 20140910121519,100901,v3.1.2 11/1/2010,002,0000000,1410351300,45.40,45.41,09.987,09.958,4.546,4.560,016.0,016.4,03.4,03.4,018.6,032.0,021.2,0132,-031,1000.4,021.3,58.8,00.3,1.000,-00.4,-00.7,00.08,018.9,019.3,-00.4,018.5,-00.4,-0.11,00.00,00909.63 20140910121549,100901,v3.1.2 11/1/2010,002,0000000,1410351330,45.47,45.47,10.006,09.982,4.544,4.555,019.2,019.5,04.2,04.4,018.5,031.9,021.1,0132,-031,1000.5,021.2,58.4,00.5,1.000,-00.4,-00.7,00.09,018.9,019.3,-00.4,018.5,-00.4,-0.11,00.00,00909.63 20140910121619,100901,v3.1.2 11/1/2010,002,0000000,1410351360,45.51,45.52,10.033,10.011,4.536,4.547,020.1,020.4,05.2,05.4,018.6,031.9,021.0,0133,-032,1000.5,020.2,61.6,00.6,1.000,-00.3,-00.7,00.10,018.5,018.7,-00.2,018.5,-00.4,-0.09,00.00,00909.63 20140910121649,100901,v3.1.2 11/1/2010,002,0000000,1410351390,45.44,45.48,09.986,09.972,4.550,4.561,021.4,022.8,03.9,04.6,018.7,031.8,021.0,0134,-032,1000.4,020.0,64.8,00.7,1.000,-00.3,-00.7,-0.04,018.5,018.7,-00.2,018.5,-00.4,-0.09,00.00,00909.63 20140910121719,100901,v3.1.2 11/1/2010,002,0000000,1410351420,45.42,45.43,09.988,09.960,4.547,4.561,020.4,022.3,03.7,03.8,018.7,031.8,021.0,0136,-031,1000.3,020.5,64.0,00.7,1.000,-00.3,-00.7,-0.09,018.1,018.7,-00.5,018.5,-00.4,-0.12,00.00,00909.63 20140910121749,100901,v3.1.2 11/1/2010,002,0000000,1410351450,45.48,45.50,10.020,09.996,4.539,4.551,018.8,019.8,04.6,04.8,018.7,031.7,020.9,0138,-031,1000.5,020.7,61.9,00.5,1.000,-00.3,-00.8,00.01,018.1,018.7,-00.5,018.5,-00.4,-0.12,00.00,00909.63 20140910121819,100901,v3.1.2 11/1/2010,002,0000000,1410351480,45.42,45.44,09.987,09.965,4.548,4.560,019.5,020.2,03.7,03.9,018.6,031.7,020.9,0141,-030,1000.4,020.8,62.2,00.5,1.000,-00.3,-00.8,00.05,018.6,019.3,-00.7,018.6,-00.4,-0.14,00.00,00909.63 20140910121849,100901,v3.1.2 11/1/2010,002,0000000,1410351510,45.50,45.51,10.026,10.001,4.538,4.550,019.6,020.8,04.9,05.2,018.5,031.6,020.9,0144,-030,1000.3,021.0,62.8,00.6,1.000,-00.3,-00.8,-0.01,018.6,019.3,-00.7,018.6,-00.4,-0.14,00.00,00909.63 20140910121919,100901,v3.1.2 11/1/2010,002,0000000,1410351540,45.53,45.53,10.037,10.003,4.536,4.551,021.4,022.5,05.6,05.5,018.5,031.6,020.8,0147,-030,1000.5,020.8,60.6,00.7,1.000,-00.3,-00.8,-0.00,019.5,020.3,-00.9,018.6,-00.3,-0.16,00.00,00909.63 20140910121949,100901,v3.1.2 11/1/2010,002,0000000,1410351570,45.45,45.46,09.991,09.969,4.549,4.560,023.0,022.8,04.2,04.2,018.3,031.5,020.8,0150,-030,1000.3,020.8,61.1,00.7,1.000,-00.3,-00.8,00.17,019.5,020.3,-00.9,018.6,-00.3,-0.16,00.00,00909.63 20140910122019,100901,v3.1.2 11/1/2010,002,0000000,1410351600,45.42,45.46,09.993,09.978,4.545,4.555,020.3,020.3,03.8,04.2,018.3,031.5,020.8,0152,-030,1000.5,020.9,60.9,00.6,1.000,-00.3,-00.9,00.15,020.3,021.1,-00.8,018.5,-00.3,-0.15,00.00,00909.63 20140910122049,100901,v3.1.2 11/1/2010,002,0000000,1410351630,45.50,45.52,10.030,10.010,4.536,4.547,018.4,019.8,04.9,05.3,018.3,031.5,020.7,0154,-030,1000.5,020.8,62.2,00.5,1.000,-00.4,-00.9,-0.02,020.3,021.1,-00.8,018.5,-00.3,-0.15,00.00,00909.63 20140910122119,100901,v3.1.2 11/1/2010,002,0000000,1410351660,45.51,45.52,10.018,09.987,4.543,4.558,021.6,022.8,05.0,04.9,018.3,031.4,020.7,0156,-031,1000.4,020.7,62.0,00.7,1.000,-00.3,-00.9,-0.00,020.6,021.6,-01.0,018.5,-00.3,-0.17,00.00,00909.63 20140910122149,100901,v3.1.2 11/1/2010,002,0000000,1410351690,45.43,45.43,09.995,09.968,4.545,4.558,021.1,021.7,03.9,03.9,018.2,031.4,020.7,0156,-032,1000.4,020.8,61.3,00.6,1.000,-00.3,-00.9,00.07,020.6,021.6,-01.0,018.5,-00.3,-0.17,00.00,00909.63 20140910122219,100901,v3.1.2 11/1/2010,002,0000000,1410351720,45.46,45.49,10.011,09.994,4.541,4.552,018.5,019.2,04.3,04.7,018.2,031.4,020.6,0157,-032,1000.3,020.8,61.9,00.5,1.000,-00.4,-00.9,00.07,020.3,021.0,-00.8,018.4,-00.3,-0.14,00.00,00909.63 20140910122249,100901,v3.1.2 11/1/2010,002,0000000,1410351750,45.40,45.42,09.982,09.951,4.548,4.564,017.6,018.1,03.1,02.7,018.2,031.3,020.6,0156,-033,1000.6,021.1,61.0,00.4,1.000,-00.4,-00.9,00.09,020.3,021.0,-00.8,018.4,-00.3,-0.14,00.00,00909.63 20140910122319,100901,v3.1.2 11/1/2010,002,0000000,1410351780,45.43,45.42,09.992,09.969,4.546,4.557,014.4,014.2,02.5,02.7,018.4,031.3,020.6,0156,-034,1000.5,021.2,60.6,00.2,1.000,-00.4,-00.9,00.18,019.2,019.8,-00.6,018.3,-00.3,-0.11,00.00,00909.63 20140910122349,100901,v3.1.2 11/1/2010,002,0000000,1410351810,45.52,45.53,10.048,10.035,4.530,4.537,014.8,015.9,05.1,06.1,018.4,031.2,020.6,0156,-034,1000.5,020.9,60.2,00.3,1.000,-00.4,-00.9,00.02,019.2,019.8,-00.6,018.3,-00.3,-0.11,00.00,00909.63 20140910122419,100901,v3.1.2 11/1/2010,002,0000000,1410351840,45.45,45.45,09.996,09.967,4.546,4.560,019.2,021.0,04.0,04.0,018.4,031.2,020.6,0156,-034,1000.4,020.8,61.2,00.6,1.000,-00.3,-00.9,-0.07,018.8,019.5,-00.7,018.3,-00.4,-0.13,00.00,00909.63 20140910122449,100901,v3.1.2 11/1/2010,002,0000000,1410351870,45.40,45.42,09.987,09.966,4.546,4.557,018.8,019.5,03.4,03.6,018.3,031.1,020.6,0157,-033,1000.5,021.0,61.5,00.5,1.000,-00.4,-00.9,00.06,018.8,019.5,-00.7,018.3,-00.4,-0.13,00.00,00909.63 20140910122519,100901,v3.1.2 11/1/2010,002,0000000,1410351900,45.41,45.43,10.000,09.977,4.541,4.553,015.7,016.3,03.7,03.8,018.3,031.1,020.6,0159,-033,1000.5,021.0,61.8,00.3,1.000,-00.4,-00.9,00.08,017.9,018.7,-00.8,018.3,-00.4,-0.14,00.00,00909.63 20140910122549,100901,v3.1.2 11/1/2010,002,0000000,1410351930,45.43,45.44,10.003,09.981,4.541,4.553,016.6,017.1,04.0,04.1,018.4,031.1,020.6,0161,-033,1000.4,021.1,62.2,00.4,1.000,-00.4,-00.9,00.09,017.9,018.7,-00.8,018.3,-00.4,-0.14,00.00,00909.63 20140910122619,100901,v3.1.2 11/1/2010,002,0000000,1410351960,45.50,45.51,10.027,10.003,4.538,4.550,019.2,019.9,05.0,05.1,018.5,031.0,020.6,0163,-034,1000.5,020.7,62.7,00.5,1.000,-00.3,-00.9,00.07,017.4,018.1,-00.7,018.3,-00.4,-0.12,00.00,00909.63 20140910122649,100901,v3.1.2 11/1/2010,002,0000000,1410351990,45.40,45.42,09.979,09.960,4.550,4.560,019.6,020.2,03.3,03.6,018.6,031.0,020.6,0164,-035,1000.5,020.5,62.7,00.5,1.000,-00.3,-00.9,00.08,017.4,018.1,-00.7,018.3,-00.4,-0.12,00.00,00909.63 20140910122719,100901,v3.1.2 11/1/2010,002,0000000,1410352020,45.40,45.41,09.991,09.967,4.544,4.556,016.2,017.3,03.1,03.4,018.7,030.9,020.7,0165,-035,1000.4,020.9,63.2,00.4,1.000,-00.4,-00.9,00.03,017.0,017.7,-00.8,018.4,-00.4,-0.13,00.00,00909.63 20140910122749,100901,v3.1.2 11/1/2010,002,0000000,1410352050,45.44,45.46,10.000,09.981,4.543,4.555,016.3,017.9,03.9,04.3,018.7,030.9,020.7,0166,-035,1000.6,020.9,62.4,00.4,1.000,-00.4,-00.9,-0.05,017.0,017.7,-00.8,018.4,-00.4,-0.13,00.00,00909.63 20140910122819,100901,v3.1.2 11/1/2010,002,0000000,1410352080,45.40,45.41,09.984,09.960,4.548,4.560,017.7,018.9,03.2,03.4,018.7,030.9,020.7,0166,-036,1000.4,020.9,63.0,00.5,1.000,-00.4,-00.9,00.01,017.6,018.7,-01.1,018.5,-00.4,-0.16,00.00,00909.63 20140910122849,100901,v3.1.2 11/1/2010,002,0000000,1410352110,45.50,45.51,10.033,10.007,4.535,4.548,018.0,018.8,05.0,05.1,018.8,030.9,020.8,0167,-037,1000.4,020.3,63.6,00.5,1.000,-00.4,-00.9,00.06,017.6,018.7,-01.1,018.5,-00.4,-0.16,00.00,00909.63 20140910122919,100901,v3.1.2 11/1/2010,002,0000000,1410352140,45.52,45.54,10.027,10.006,4.540,4.551,022.2,023.3,05.5,06.0,018.8,030.8,020.8,0167,-037,1000.4,020.4,64.1,00.7,1.000,-00.3,-00.9,00.03,018.2,019.1,-00.9,018.6,-00.4,-0.14,00.00,00909.63 20140910122949,100901,v3.1.2 11/1/2010,002,0000000,1410352170,45.42,45.44,09.979,09.956,4.551,4.564,023.0,024.3,03.7,03.9,018.6,030.8,020.8,0168,-036,1000.4,020.6,64.0,00.8,1.000,-00.3,-00.9,-0.01,018.2,019.1,-00.9,018.6,-00.4,-0.14,00.00,00909.63 20140910123019,100901,v3.1.2 11/1/2010,002,0000000,1410352200,45.42,45.44,10.002,09.979,4.541,4.554,018.3,019.6,03.9,04.1,018.5,030.8,020.7,0168,-035,1000.5,020.9,63.0,00.5,1.000,-00.4,-00.9,00.00,018.7,019.8,-01.0,018.6,-00.4,-0.16,00.00,00909.63 20140910123049,100901,v3.1.2 11/1/2010,002,0000000,1410352230,45.44,45.46,10.000,09.982,4.544,4.555,017.5,018.6,03.9,04.3,018.5,030.7,020.6,0168,-036,1000.5,021.0,62.9,00.5,1.000,-00.4,-00.9,00.02,018.7,019.8,-01.0,018.6,-00.4,-0.16,00.00,00909.63 20140910123119,100901,v3.1.2 11/1/2010,002,0000000,1410352260,45.42,45.41,09.983,09.957,4.550,4.561,016.8,017.9,02.5,02.9,018.6,030.7,020.6,0168,-037,1000.5,021.3,59.7,00.4,1.000,-00.4,-00.9,00.02,018.3,019.4,-01.1,018.7,-00.4,-0.17,00.00,00909.63 20140910123149,100901,v3.1.2 11/1/2010,002,0000000,1410352290,45.44,45.48,10.026,10.013,4.532,4.542,013.7,015.4,04.1,04.7,018.7,030.7,020.7,0167,-038,1000.5,021.0,61.0,00.3,1.000,-00.4,-00.9,-0.04,018.3,019.4,-01.1,018.7,-00.4,-0.17,00.00,00909.63 20140910123219,100901,v3.1.2 11/1/2010,002,0000000,1410352320,45.48,45.49,10.012,09.987,4.542,4.555,017.0,019.0,04.3,04.6,018.8,030.6,020.8,0165,-041,1000.5,020.6,62.9,00.5,1.000,-00.4,-00.9,-0.09,018.4,019.7,-01.3,018.7,-00.4,-0.20,00.00,00909.63 20140910123249,100901,v3.1.2 11/1/2010,002,0000000,1410352350,45.41,45.42,09.990,09.965,4.546,4.558,019.2,020.5,03.5,03.7,018.9,030.6,020.9,0163,-043,1000.5,020.9,62.5,00.6,1.000,-00.3,-00.9,-0.01,018.4,019.7,-01.3,018.7,-00.4,-0.20,00.00,00909.63 20140910123319,100901,v3.1.2 11/1/2010,002,0000000,1410352380,45.42,45.43,10.002,09.974,4.541,4.554,016.3,017.2,03.7,03.7,018.9,030.6,020.9,0162,-044,1000.5,020.8,61.9,00.4,1.000,-00.4,-00.9,00.05,018.1,019.4,-01.3,018.7,-00.4,-0.19,00.00,00909.63 20140910123349,100901,v3.1.2 11/1/2010,002,0000000,1410352410,45.46,45.47,10.011,09.987,4.541,4.552,017.2,017.9,04.2,04.4,019.0,030.6,021.0,0161,-046,1000.5,020.2,61.8,00.4,1.000,-00.4,-00.9,00.06,018.1,019.4,-01.3,018.7,-00.4,-0.19,00.00,00909.63 20140910123419,100901,v3.1.2 11/1/2010,002,0000000,1410352440,45.41,45.44,09.990,09.975,4.545,4.556,018.2,019.1,03.6,04.1,019.0,030.5,021.0,0161,-047,1000.5,020.2,63.8,00.5,1.000,-00.4,-00.9,00.04,017.3,018.6,-01.2,018.8,-00.4,-0.19,00.00,00909.63 20140910123449,100901,v3.1.2 11/1/2010,002,0000000,1410352470,45.50,45.51,10.032,10.007,4.535,4.548,018.0,019.3,04.9,05.1,019.0,030.5,021.0,0160,-048,1000.4,020.5,62.8,00.5,1.000,-00.4,-00.9,-0.01,017.3,018.6,-01.2,018.8,-00.4,-0.19,00.00,00909.63 20140910123519,100901,v3.1.2 11/1/2010,002,0000000,1410352500,45.42,45.43,09.986,09.960,4.549,4.561,019.7,020.6,03.8,03.8,018.8,030.5,020.9,0160,-048,1000.5,020.7,61.5,00.6,1.000,-00.3,-00.9,00.04,017.6,018.8,-01.2,018.8,-00.4,-0.18,00.00,00909.63 20140910123549,100901,v3.1.2 11/1/2010,002,0000000,1410352530,45.41,45.41,09.987,09.963,4.547,4.558,017.1,017.3,02.8,02.9,018.8,030.5,020.8,0160,-049,1000.4,020.9,61.2,00.4,1.000,-00.4,-00.9,00.13,017.6,018.8,-01.2,018.8,-00.4,-0.18,00.00,00909.63 20140910123619,100901,v3.1.2 11/1/2010,002,0000000,1410352560,45.53,45.53,10.055,10.030,4.528,4.540,016.1,016.5,05.7,05.9,018.8,030.5,020.9,0159,-050,1000.5,020.8,61.4,00.4,1.000,-00.4,-00.8,00.09,017.5,018.5,-01.0,018.9,-00.4,-0.16,00.00,00909.63 20140910123649,100901,v3.1.2 11/1/2010,002,0000000,1410352590,45.50,45.50,10.012,09.982,4.544,4.558,021.6,022.3,04.9,04.8,018.8,030.4,020.8,0158,-052,1000.5,020.7,62.0,00.7,1.000,-00.3,-00.8,00.06,017.5,018.5,-01.0,018.9,-00.4,-0.16,00.00,00909.63 20140910123719,100901,v3.1.2 11/1/2010,002,0000000,1410352620,45.45,45.46,10.001,09.978,4.544,4.556,022.0,022.3,04.2,04.3,018.8,030.4,020.8,0156,-053,1000.5,020.4,63.0,00.7,1.000,-00.3,-00.8,00.11,018.5,019.1,-00.7,018.9,-00.4,-0.12,00.00,00909.63 20140910123749,100901,v3.1.2 11/1/2010,002,0000000,1410352650,45.40,45.41,09.980,09.947,4.550,4.566,018.3,018.6,03.1,02.7,018.9,030.4,020.8,0153,-055,1000.4,020.6,61.5,00.5,1.000,-00.4,-00.8,00.10,018.5,019.1,-00.7,018.9,-00.4,-0.12,00.00,00909.63 20140910123819,100901,v3.1.2 11/1/2010,002,0000000,1410352680,45.40,45.41,09.996,09.978,4.542,4.551,015.1,015.3,03.2,03.6,018.9,030.4,020.9,0150,-056,1000.5,020.0,63.8,00.3,1.000,-00.4,-00.8,00.11,018.2,018.8,-00.6,018.9,-00.4,-0.11,00.00,00909.63 20140910123849,100901,v3.1.2 11/1/2010,002,0000000,1410352710,45.41,45.44,10.006,09.985,4.539,4.550,014.2,014.8,03.8,04.0,019.0,030.3,021.0,0147,-057,1000.5,020.4,64.1,00.3,1.000,-00.4,-00.8,00.06,018.2,018.8,-00.6,018.9,-00.4,-0.11,00.00,00909.63 20140910123919,100901,v3.1.2 11/1/2010,002,0000000,1410352740,45.46,45.47,10.009,09.987,4.542,4.553,017.5,018.0,04.2,04.3,018.9,030.3,020.9,0144,-058,1000.5,020.7,62.0,00.4,1.000,-00.4,-00.7,00.07,018.1,018.5,-00.5,018.9,-00.4,-0.11,00.00,00909.63 20140910123949,100901,v3.1.2 11/1/2010,002,0000000,1410352770,45.40,45.41,09.988,09.967,4.545,4.556,017.6,017.9,03.3,03.5,018.7,030.3,020.8,0142,-058,1000.5,021.0,62.0,00.4,1.000,-00.4,-00.7,00.10,018.1,018.5,-00.5,018.9,-00.4,-0.11,00.00,00909.63 20140910124019,100901,v3.1.2 11/1/2010,002,0000000,1410352800,45.45,45.42,10.007,09.973,4.541,4.555,016.9,016.4,04.1,03.6,018.7,030.3,020.7,0141,-059,1000.5,021.0,59.8,00.3,1.000,-00.4,-00.7,00.20,017.5,017.7,-00.2,018.8,-00.4,-0.07,00.00,00909.63 20140910124049,100901,v3.1.2 11/1/2010,002,0000000,1410352830,45.42,45.46,09.999,09.991,4.542,4.550,017.1,016.4,03.7,04.2,018.7,030.3,020.7,0139,-060,1000.5,020.9,61.4,00.4,1.000,-00.4,-00.7,00.22,017.5,017.7,-00.2,018.8,-00.4,-0.07,00.00,00909.63 20140910124119,100901,v3.1.2 11/1/2010,002,0000000,1410352860,45.44,45.47,10.009,09.988,4.540,4.552,016.9,018.0,04.1,04.4,018.6,030.2,020.7,0138,-059,1000.5,020.9,62.2,00.4,1.000,-00.4,-00.7,-0.01,017.7,018.0,-00.3,018.8,-00.4,-0.09,00.00,00909.63 20140910124149,100901,v3.1.2 11/1/2010,002,0000000,1410352890,45.51,45.52,10.036,10.005,4.535,4.550,018.8,020.4,05.1,05.1,018.5,030.2,020.6,0137,-059,1000.6,020.9,61.0,00.6,1.000,-00.3,-00.7,-0.08,017.7,018.0,-00.3,018.8,-00.4,-0.09,00.00,00909.63 20140910124219,100901,v3.1.2 11/1/2010,002,0000000,1410352920,45.52,45.51,10.024,09.989,4.541,4.556,022.2,022.0,05.4,04.8,018.4,030.2,020.6,0137,-060,1000.6,020.6,60.5,00.7,1.000,-00.3,-00.7,00.15,017.7,017.9,-00.3,018.7,-00.4,-0.09,00.00,00909.63 20140910124249,100901,v3.1.2 11/1/2010,002,0000000,1410352950,45.46,45.47,09.997,09.979,4.548,4.557,022.6,021.5,04.1,04.3,018.3,030.2,020.5,0137,-059,1000.5,020.7,61.4,00.6,1.000,-00.3,-00.7,00.26,017.7,017.9,-00.3,018.7,-00.4,-0.09,00.00,00909.63 20140910124319,100901,v3.1.2 11/1/2010,002,0000000,1410352980,45.42,45.45,09.997,09.980,4.543,4.554,018.4,018.7,03.7,04.1,018.3,030.2,020.5,0137,-059,1000.5,020.9,61.9,00.5,1.000,-00.4,-00.7,00.09,018.4,018.6,-00.3,018.6,-00.4,-0.09,00.00,00909.63 20140910124349,100901,v3.1.2 11/1/2010,002,0000000,1410353010,45.45,45.46,10.010,09.984,4.541,4.554,017.0,018.3,04.1,04.3,018.4,030.2,020.5,0137,-060,1000.5,020.8,61.2,00.4,1.000,-00.4,-00.7,-0.03,018.4,018.6,-00.3,018.6,-00.4,-0.09,00.00,00909.63 20140910124419,100901,v3.1.2 11/1/2010,002,0000000,1410353040,45.42,45.43,09.992,09.967,4.546,4.558,018.4,019.0,03.8,03.8,018.3,030.1,020.5,0136,-061,1000.5,020.8,61.2,00.5,1.000,-00.4,-00.7,00.06,018.5,018.8,-00.3,018.5,-00.4,-0.09,00.00,00909.63 20140910124449,100901,v3.1.2 11/1/2010,002,0000000,1410353070,45.40,45.41,09.986,09.965,4.546,4.557,016.9,017.1,03.1,03.4,018.3,030.1,020.4,0134,-062,1000.4,021.0,61.2,00.4,1.000,-00.4,-00.7,00.11,018.5,018.8,-00.3,018.5,-00.4,-0.09,00.00,00909.63 20140910124519,100901,v3.1.2 11/1/2010,002,0000000,1410353100,45.40,45.41,09.994,09.975,4.542,4.553,014.2,015.3,03.1,03.6,018.3,030.1,020.4,0132,-062,1000.5,021.2,61.5,00.3,1.000,-00.4,-00.7,00.00,018.0,018.6,-00.6,018.4,-00.4,-0.13,00.00,00909.63 20140910124549,100901,v3.1.2 11/1/2010,002,0000000,1410353130,45.40,45.41,09.993,09.967,4.543,4.556,014.5,015.9,03.3,03.4,018.3,030.1,020.4,0130,-063,1000.5,021.2,61.6,00.3,1.000,-00.4,-00.6,-0.05,018.0,018.6,-00.6,018.4,-00.4,-0.13,00.00,00909.63 20140910124619,100901,v3.1.2 11/1/2010,002,0000000,1410353160,45.49,45.51,10.031,10.008,4.535,4.547,017.6,018.5,05.0,05.1,018.3,030.1,020.4,0128,-064,1000.5,020.9,59.9,00.5,1.000,-00.4,-00.6,00.01,018.2,018.7,-00.5,018.4,-00.4,-0.13,00.00,00909.63 20140910124649,100901,v3.1.2 11/1/2010,002,0000000,1410353190,45.53,45.53,10.042,10.016,4.534,4.546,022.1,022.5,06.0,06.2,018.3,030.0,020.4,0126,-064,1000.5,020.8,60.6,00.7,1.000,-00.3,-00.6,00.07,018.2,018.7,-00.5,018.4,-00.4,-0.13,00.00,00909.63 20140910124719,100901,v3.1.2 11/1/2010,002,0000000,1410353220,45.46,45.48,09.989,09.967,4.551,4.563,024.3,024.7,04.3,04.4,018.2,030.0,020.3,0125,-065,1000.6,020.8,61.5,00.8,1.000,-00.3,-00.6,00.07,018.6,019.2,-00.6,018.3,-00.4,-0.14,00.00,00909.63 20140910124749,100901,v3.1.2 11/1/2010,002,0000000,1410353250,45.43,45.45,09.992,09.972,4.547,4.557,021.5,022.0,03.9,04.2,018.2,030.0,020.3,0124,-065,1000.5,020.8,60.6,00.6,1.000,-00.3,-00.6,00.05,018.6,019.2,-00.6,018.3,-00.4,-0.14,00.00,00909.63 20140910124819,100901,v3.1.2 11/1/2010,002,0000000,1410353280,45.52,45.53,10.032,10.006,4.538,4.550,020.2,020.8,05.3,05.3,018.1,030.0,020.3,0123,-066,1000.5,020.6,62.1,00.6,1.000,-00.3,-00.6,00.05,019.0,019.6,-00.7,018.3,-00.4,-0.15,00.00,00909.63 20140910124849,100901,v3.1.2 11/1/2010,002,0000000,1410353310,45.46,45.47,09.994,09.971,4.548,4.560,021.9,022.3,04.2,04.3,018.1,029.9,020.2,0123,-066,1000.5,020.6,60.7,00.7,1.000,-00.3,-00.6,00.07,019.0,019.6,-00.7,018.3,-00.4,-0.15,00.00,00909.63 20140910124919,100901,v3.1.2 11/1/2010,002,0000000,1410353340,45.40,45.42,09.983,09.962,4.548,4.559,019.6,020.2,03.4,03.7,018.1,029.9,020.2,0124,-066,1000.6,020.8,61.1,00.5,1.000,-00.3,-00.6,00.04,019.2,019.9,-00.7,018.2,-00.3,-0.15,00.00,00909.63 20140910124949,100901,v3.1.2 11/1/2010,002,0000000,1410353370,45.40,45.41,09.990,09.962,4.544,4.558,015.6,016.0,03.1,03.0,018.1,029.9,020.2,0125,-067,1000.5,021.0,60.2,00.3,1.000,-00.4,-00.6,00.07,019.2,019.9,-00.7,018.2,-00.3,-0.15,00.00,00909.63 20140910125019,100901,v3.1.2 11/1/2010,002,0000000,1410353400,45.40,45.41,09.992,09.972,4.543,4.554,014.4,014.4,03.1,03.4,018.1,029.9,020.2,0127,-067,1000.6,021.0,60.9,00.3,1.000,-00.4,-00.6,00.12,019.2,019.7,-00.5,018.2,-00.4,-0.13,00.00,00909.63 20140910125049,100901,v3.1.2 11/1/2010,002,0000000,1410353430,45.43,45.44,10.009,09.981,4.539,4.553,015.1,015.7,03.9,03.9,018.2,029.9,020.2,0129,-066,1000.6,021.0,60.4,00.3,1.000,-00.4,-00.6,00.05,019.2,019.7,-00.5,018.2,-00.4,-0.13,00.00,00909.63 20140910125119,100901,v3.1.2 11/1/2010,002,0000000,1410353460,45.50,45.51,10.026,10.004,4.538,4.549,018.0,018.6,04.8,05.0,018.2,029.9,020.2,0130,-066,1000.5,020.9,61.7,00.5,1.000,-00.4,-00.6,00.05,019.3,019.8,-00.4,018.2,-00.4,-0.12,00.00,00909.63 20140910125149,100901,v3.1.2 11/1/2010,002,0000000,1410353490,45.51,45.51,10.015,09.993,4.544,4.555,022.8,022.4,05.1,05.1,018.1,029.9,020.1,0131,-065,1000.6,020.6,60.9,00.7,1.000,-00.3,-00.6,00.18,019.3,019.8,-00.4,018.2,-00.4,-0.12,00.00,00909.63 20140910125219,100901,v3.1.2 11/1/2010,002,0000000,1410353520,45.52,45.52,10.021,09.996,4.542,4.554,024.0,023.4,05.1,05.1,018.1,029.9,020.1,0132,-064,1000.6,020.6,61.6,00.7,1.000,-00.3,-00.7,00.20,019.2,019.5,-00.2,018.1,-00.4,-0.10,00.00,00909.63 20140910125249,100901,v3.1.2 11/1/2010,002,0000000,1410353550,45.52,45.53,10.035,10.006,4.536,4.550,022.3,022.4,05.5,05.4,018.0,029.8,020.1,0134,-063,1000.5,020.5,62.1,00.7,1.000,-00.3,-00.7,00.10,019.2,019.5,-00.2,018.1,-00.4,-0.10,00.00,00909.63 20140910125319,100901,v3.1.2 11/1/2010,002,0000000,1410353580,45.51,45.52,10.010,09.992,4.546,4.556,023.4,024.1,04.9,05.4,018.0,029.8,020.0,0135,-062,1000.6,020.4,63.6,00.8,1.000,-00.3,-00.7,00.03,019.9,020.2,-00.3,018.1,-00.3,-0.10,00.00,00909.63 20140910125349,100901,v3.1.2 11/1/2010,002,0000000,1410353610,45.53,45.54,10.043,10.012,4.533,4.548,023.6,025.0,06.0,06.0,018.0,029.8,020.0,0135,-061,1000.5,020.3,63.7,00.8,1.000,-00.3,-00.7,-0.05,019.9,020.2,-00.3,018.1,-00.3,-0.10,00.00,00909.63 20140910125419,100901,v3.1.2 11/1/2010,002,0000000,1410353640,45.52,45.52,10.018,09.985,4.544,4.559,024.9,025.5,05.5,05.2,018.0,029.8,020.0,0137,-061,1000.6,020.3,63.5,00.9,1.000,-00.3,-00.7,00.05,020.9,021.2,-00.3,018.1,-00.3,-0.10,00.00,00909.63 20140910125449,100901,v3.1.2 11/1/2010,002,0000000,1410353670,45.40,45.41,09.967,09.945,4.555,4.566,023.3,023.1,03.1,03.3,018.0,029.8,020.0,0140,-061,1000.5,020.5,63.1,00.7,1.000,-00.3,-00.7,00.15,020.9,021.2,-00.3,018.1,-00.3,-0.10,00.00,00909.63 20140910125519,100901,v3.1.2 11/1/2010,002,0000000,1410353700,45.40,45.40,09.990,09.966,4.544,4.556,016.2,016.5,03.1,03.2,018.0,029.8,020.0,0145,-060,1000.6,020.8,61.8,00.3,1.000,-00.4,-00.7,00.10,021.3,021.6,-00.3,018.1,-00.3,-0.10,00.00,00909.63 20140910125549,100901,v3.1.2 11/1/2010,002,0000000,1410353730,45.47,45.47,10.021,09.997,4.537,4.549,015.9,016.0,04.5,04.5,018.1,029.8,020.1,0155,-059,1000.5,021.2,61.6,00.3,1.000,-00.4,-00.8,00.13,021.3,021.6,-00.3,018.1,-00.3,-0.10,00.00,00909.63 20140910125619,100901,v3.1.2 11/1/2010,002,0000000,1410353760,45.41,45.42,09.987,09.971,4.547,4.556,018.5,018.1,03.5,03.7,018.2,029.8,020.1,0169,-057,1000.5,021.7,60.8,00.4,1.000,-00.4,-00.9,00.21,021.4,021.5,-00.1,018.1,-00.3,-0.07,00.00,00909.63 20140910125649,100901,v3.1.2 11/1/2010,002,0000000,1410353790,45.45,45.49,10.011,09.996,4.540,4.550,018.0,019.1,04.1,04.8,018.4,029.8,020.3,0184,-053,1000.6,022.4,59.3,00.5,1.000,-00.4,-01.0,00.03,021.4,021.5,-00.1,018.1,-00.3,-0.07,00.00,00909.63 20140910125719,100901,v3.1.2 11/1/2010,002,0000000,1410353820,45.44,45.48,09.999,09.979,4.545,4.558,018.9,021.7,04.1,04.6,018.6,029.8,020.6,0195,-051,1000.5,022.6,57.8,00.6,1.000,-00.3,-01.1,-0.17,020.4,021.2,-00.8,018.2,-00.3,-0.15,00.00,00909.63 20140910125749,100901,v3.1.2 11/1/2010,002,0000000,1410353850,45.42,45.40,09.978,09.947,4.552,4.564,017.6,020.4,02.4,03.0,018.8,029.9,020.8,0199,-051,1000.6,023.2,57.7,00.6,1.000,-00.3,-01.1,-0.16,020.4,021.2,-00.8,018.2,-00.3,-0.15,00.00,00909.63 20140910125819,100901,v3.1.2 11/1/2010,002,0000000,1410353880,45.50,45.42,10.007,09.963,4.547,4.559,012.1,014.9,01.9,02.6,019.1,029.9,021.1,0200,-052,1000.6,023.8,56.2,00.3,1.000,-00.4,-01.1,-0.17,018.1,019.3,-01.2,018.4,-00.4,-0.19,00.00,00909.63 20140910125849,100901,v3.1.2 11/1/2010,002,0000000,1410353910,45.49,45.43,10.012,09.972,4.544,4.555,008.8,012.2,01.8,02.6,019.5,030.0,021.5,0201,-053,1000.5,024.2,56.2,00.2,1.000,-00.4,-01.1,-0.24,018.1,019.3,-01.2,018.4,-00.4,-0.19,00.00,00909.63 20140910125919,100901,v3.1.2 11/1/2010,002,0000000,1410353940,45.49,45.51,10.039,10.011,4.531,4.546,012.4,015.8,04.6,05.1,019.7,030.0,021.8,0202,-055,1000.7,023.9,53.3,00.3,1.000,-00.4,-01.1,-0.23,015.6,017.4,-01.8,018.7,-00.4,-0.24,00.00,00909.63 20140910125949,100901,v3.1.2 11/1/2010,002,0000000,1410353970,45.41,45.44,09.987,09.958,4.547,4.563,015.7,017.3,02.7,02.5,019.7,030.1,021.8,0203,-057,1000.5,023.1,54.0,00.4,1.000,-00.4,-01.1,-0.02,015.6,017.4,-01.8,018.7,-00.4,-0.24,00.00,00909.63