20140910150019,100901,v3.1.2 11/1/2010,002,0000000,1410361200,45.51,45.53,10.036,10.012,4.535,4.547,018.9,020.4,05.4,05.7,020.1,031.5,023.3,0294,-024,1000.9,022.5,55.2,00.6,1.000,-00.3,-01.7,00.06,018.0,018.4,-00.4,020.1,-00.4,-0.03,00.00,00909.63 20140910150049,100901,v3.1.2 11/1/2010,002,0000000,1410361230,45.50,45.50,10.011,09.979,4.545,4.560,023.3,024.8,05.0,04.9,019.8,031.6,023.3,0295,-022,1001.1,022.1,55.9,00.8,1.000,-00.3,-01.7,00.08,018.0,018.4,-00.4,020.1,-00.4,-0.03,00.00,00909.63 20140910150119,100901,v3.1.2 11/1/2010,002,0000000,1410361260,45.44,45.46,09.992,09.971,4.547,4.559,022.8,023.5,04.1,04.3,019.6,031.6,023.3,0295,-021,1000.9,022.3,56.1,00.8,1.000,-00.3,-01.7,00.17,018.5,019.1,-00.6,020.1,-00.4,-0.04,00.00,00909.63 20140910150149,100901,v3.1.2 11/1/2010,002,0000000,1410361290,45.40,45.42,09.982,09.963,4.548,4.559,018.8,019.6,03.3,03.8,019.7,031.6,023.3,0293,-022,1001.0,022.8,56.4,00.5,1.000,-00.4,-01.7,00.16,018.5,019.1,-00.6,020.1,-00.4,-0.04,00.00,00909.63 20140910150219,100901,v3.1.2 11/1/2010,002,0000000,1410361320,45.48,45.50,10.024,10.003,4.537,4.549,017.6,019.1,04.7,05.1,019.9,031.6,023.4,0290,-023,1001.0,022.8,54.3,00.5,1.000,-00.4,-01.7,00.07,018.8,019.7,-00.9,020.0,-00.4,-0.06,00.00,00909.63 20140910150249,100901,v3.1.2 11/1/2010,002,0000000,1410361350,45.52,45.53,10.034,10.012,4.536,4.548,020.6,022.6,05.5,06.1,019.9,031.7,023.4,0286,-023,1000.9,022.7,55.3,00.7,1.000,-00.3,-01.7,00.00,018.8,019.7,-00.9,020.0,-00.4,-0.06,00.00,00909.63 20140910150319,100901,v3.1.2 11/1/2010,002,0000000,1410361380,45.44,45.45,09.987,09.963,4.549,4.562,022.4,024.4,04.0,04.3,019.7,031.7,023.4,0282,-023,1001.0,022.5,55.0,00.8,1.000,-00.3,-01.6,-0.00,020.0,021.2,-01.3,019.9,-00.3,-0.10,00.00,00909.63 20140910150349,100901,v3.1.2 11/1/2010,002,0000000,1410361410,45.41,45.42,09.989,09.966,4.546,4.558,019.4,020.6,03.6,03.8,019.7,031.7,023.5,0277,-024,1000.8,022.8,55.7,00.6,1.000,-00.3,-01.6,00.10,020.0,021.2,-01.3,019.9,-00.3,-0.10,00.00,00909.63 20140910150419,100901,v3.1.2 11/1/2010,002,0000000,1410361440,45.42,45.45,09.995,09.980,4.544,4.554,016.8,018.1,03.6,04.2,019.8,031.8,023.5,0273,-025,1001.0,023.0,55.8,00.5,1.000,-00.4,-01.6,00.09,019.7,021.1,-01.4,019.8,-00.3,-0.12,00.00,00909.63 20140910150449,100901,v3.1.2 11/1/2010,002,0000000,1410361470,45.42,45.43,09.994,09.971,4.544,4.557,017.2,018.4,03.7,03.9,020.0,031.8,023.5,0269,-029,1001.0,022.0,54.0,00.5,1.000,-00.4,-01.6,00.08,019.7,021.1,-01.4,019.8,-00.3,-0.12,00.00,00909.63 20140910150519,100901,v3.1.2 11/1/2010,002,0000000,1410361500,45.42,45.41,09.986,09.957,4.549,4.561,015.7,016.7,02.5,02.8,020.4,031.8,023.6,0265,-032,1000.9,021.5,57.6,00.4,1.000,-00.4,-01.5,00.11,019.1,020.3,-01.3,019.9,-00.3,-0.11,00.00,00909.63 20140910150549,100901,v3.1.2 11/1/2010,002,0000000,1410361530,45.43,45.46,10.017,09.997,4.535,4.547,014.0,015.2,04.0,04.3,020.7,031.8,023.6,0261,-033,1000.9,022.6,57.1,00.3,1.000,-00.4,-01.5,00.08,019.1,020.3,-01.3,019.9,-00.3,-0.11,00.00,00909.63 20140910150619,100901,v3.1.2 11/1/2010,002,0000000,1410361560,45.46,45.48,10.014,09.996,4.539,4.550,016.5,017.9,04.3,04.8,020.5,031.9,023.7,0257,-033,1001.0,023.1,55.9,00.5,1.000,-00.4,-01.5,00.04,017.8,019.2,-01.4,020.1,-00.4,-0.13,00.00,00909.63 20140910150649,100901,v3.1.2 11/1/2010,002,0000000,1410361590,45.44,45.44,09.998,09.962,4.545,4.561,019.7,021.0,04.2,03.9,020.2,031.9,023.7,0253,-032,1000.9,022.8,54.1,00.6,1.000,-00.3,-01.5,00.07,017.8,019.2,-01.4,020.1,-00.4,-0.13,00.00,00909.63 20140910150719,100901,v3.1.2 11/1/2010,002,0000000,1410361620,45.40,45.40,09.982,09.959,4.548,4.559,018.0,018.5,02.9,03.2,020.0,031.9,023.7,0251,-032,1001.0,023.1,54.2,00.5,1.000,-00.4,-01.4,00.15,017.9,019.1,-01.2,020.1,-00.4,-0.11,00.00,00909.63 20140910150749,100901,v3.1.2 11/1/2010,002,0000000,1410361650,45.41,45.42,09.988,09.961,4.547,4.560,014.3,014.9,02.6,02.7,020.1,031.9,023.7,0248,-032,1000.9,023.0,53.3,00.3,1.000,-00.4,-01.4,00.15,017.9,019.1,-01.2,020.1,-00.4,-0.11,00.00,00909.63 20140910150819,100901,v3.1.2 11/1/2010,002,0000000,1410361680,45.41,45.41,10.005,09.979,4.539,4.551,014.0,014.5,03.7,03.7,020.4,031.9,023.8,0242,-036,1000.9,022.3,55.2,00.3,1.000,-00.4,-01.4,00.15,016.2,017.1,-00.9,020.2,-00.4,-0.08,00.00,00909.63 20140910150849,100901,v3.1.2 11/1/2010,002,0000000,1410361710,45.46,45.49,10.020,10.005,4.536,4.546,016.2,016.9,04.4,04.9,020.7,032.0,023.8,0232,-039,1000.9,021.5,58.0,00.4,1.000,-00.4,-01.3,00.12,016.2,017.1,-00.9,020.2,-00.4,-0.08,00.00,00909.63 20140910150919,100901,v3.1.2 11/1/2010,002,0000000,1410361740,45.49,45.50,10.029,09.999,4.536,4.550,019.3,019.9,05.0,04.9,020.8,032.0,023.7,0218,-042,1001.0,021.1,57.6,00.6,1.000,-00.3,-01.2,00.11,016.7,017.5,-00.8,020.4,-00.4,-0.08,00.00,00909.63 20140910150949,100901,v3.1.2 11/1/2010,002,0000000,1410361770,45.46,45.47,09.995,09.982,4.548,4.555,021.3,021.4,04.1,04.6,020.8,032.0,023.6,0197,-044,1001.0,020.7,59.7,00.7,1.000,-00.3,-01.1,00.17,016.7,017.5,-00.8,020.4,-00.4,-0.08,00.00,00909.63 20140910151019,100901,v3.1.2 11/1/2010,002,0000000,1410361800,45.39,45.40,09.984,09.957,4.547,4.560,019.6,020.2,03.5,03.5,020.7,032.0,023.5,0181,-044,1001.0,021.6,58.2,00.6,1.000,-00.3,-01.0,00.09,017.5,018.2,-00.8,020.5,-00.4,-0.08,00.00,00909.63 20140910151049,100901,v3.1.2 11/1/2010,002,0000000,1410361830,45.40,45.41,09.986,09.954,4.546,4.562,016.7,017.2,03.3,02.9,020.5,032.0,023.5,0175,-043,1001.0,022.2,56.2,00.4,1.000,-00.4,-01.0,00.10,017.5,018.2,-00.8,020.5,-00.4,-0.08,00.00,00909.63 20140910151119,100901,v3.1.2 11/1/2010,002,0000000,1410361860,45.41,45.41,09.990,09.969,4.545,4.555,014.4,014.1,02.7,02.9,020.4,032.0,023.4,0163,-043,1001.0,022.7,55.6,00.3,1.000,-00.4,-00.9,00.19,017.0,017.4,-00.4,020.5,-00.4,-0.05,00.00,00909.63 20140910151149,100901,v3.1.2 11/1/2010,002,0000000,1410361890,45.40,45.40,09.994,09.967,4.543,4.556,012.4,012.7,02.8,02.8,020.4,032.0,023.4,0150,-044,1001.0,022.9,54.3,00.2,1.000,-00.4,-00.8,00.10,017.0,017.4,-00.4,020.5,-00.4,-0.05,00.00,00909.63 20140910151219,100901,v3.1.2 11/1/2010,002,0000000,1410361920,45.40,45.41,09.994,09.974,4.542,4.553,012.7,013.7,02.9,03.3,020.2,032.0,023.4,0142,-044,1001.0,022.7,55.3,00.2,1.000,-00.4,-00.8,00.01,016.0,016.5,-00.5,020.5,-00.4,-0.08,00.00,00909.63 20140910151249,100901,v3.1.2 11/1/2010,002,0000000,1410361950,45.40,45.41,10.002,09.976,4.539,4.552,013.4,014.6,03.4,03.6,020.2,032.0,023.3,0139,-044,1001.0,022.8,55.3,00.3,1.000,-00.4,-00.7,-0.01,016.0,016.5,-00.5,020.5,-00.4,-0.08,00.00,00909.63 20140910151319,100901,v3.1.2 11/1/2010,002,0000000,1410361980,45.40,45.41,09.996,09.969,4.542,4.555,014.6,015.5,03.4,03.4,020.1,032.0,023.2,0139,-043,1000.9,022.6,54.2,00.3,1.000,-00.4,-00.7,00.03,016.1,016.7,-00.6,020.4,-00.4,-0.11,00.00,00909.63 20140910151349,100901,v3.1.2 11/1/2010,002,0000000,1410362010,45.49,45.47,10.023,09.981,4.538,4.555,018.1,018.1,04.8,04.2,019.9,032.0,023.1,0147,-043,1001.0,022.1,54.7,00.5,1.000,-00.4,-00.8,00.13,016.1,016.7,-00.6,020.4,-00.4,-0.11,00.00,00909.63 20140910151419,100901,v3.1.2 11/1/2010,002,0000000,1410362040,45.41,45.41,09.978,09.958,4.550,4.561,018.2,017.3,02.7,02.7,019.9,032.0,023.0,0162,-043,1001.0,022.5,55.1,00.4,1.000,-00.4,-00.9,00.25,015.9,016.2,-00.3,020.3,-00.4,-0.08,00.00,00909.63 20140910151449,100901,v3.1.2 11/1/2010,002,0000000,1410362070,45.40,45.40,09.995,09.970,4.542,4.553,014.2,013.8,03.0,03.2,020.2,032.0,023.0,0178,-043,1001.0,021.8,56.5,00.2,1.000,-00.4,-01.0,00.20,015.9,016.2,-00.3,020.3,-00.4,-0.08,00.00,00909.63 20140910151519,100901,v3.1.2 11/1/2010,002,0000000,1410362100,45.40,45.41,10.005,09.982,4.538,4.549,013.5,014.3,03.7,03.9,020.4,032.0,023.0,0190,-044,1001.0,022.0,57.2,00.3,1.000,-00.4,-01.0,00.08,014.7,015.0,-00.3,020.2,-00.4,-0.08,00.00,00909.63 20140910151549,100901,v3.1.2 11/1/2010,002,0000000,1410362130,45.49,45.50,10.028,10.005,4.536,4.548,016.9,017.8,04.8,05.0,020.5,032.0,023.0,0196,-045,1001.1,021.7,57.0,00.4,1.000,-00.4,-01.1,00.07,014.7,015.0,-00.3,020.2,-00.4,-0.08,00.00,00909.63 20140910151619,100901,v3.1.2 11/1/2010,002,0000000,1410362160,45.44,45.44,09.997,09.967,4.545,4.559,020.0,020.6,04.1,04.0,020.6,032.0,023.0,0197,-046,1001.1,020.9,58.3,00.6,1.000,-00.3,-01.1,00.10,015.8,016.3,-00.5,020.2,-00.4,-0.10,00.00,00909.63 20140910151649,100901,v3.1.2 11/1/2010,002,0000000,1410362190,45.40,45.40,09.980,09.956,4.548,4.560,018.9,018.7,03.3,03.2,020.6,032.0,023.0,0185,-046,1001.0,020.4,60.0,00.5,1.000,-00.4,-01.0,00.19,015.8,016.3,-00.5,020.2,-00.4,-0.10,00.00,00909.63 20140910151719,100901,v3.1.2 11/1/2010,002,0000000,1410362220,45.39,45.40,09.996,09.975,4.541,4.552,015.3,015.1,03.4,03.5,020.7,032.0,022.9,0157,-048,1001.1,020.1,61.1,00.3,1.000,-00.4,-00.8,00.17,016.3,016.6,-00.2,020.3,-00.4,-0.06,00.00,00909.63 20140910151749,100901,v3.1.2 11/1/2010,002,0000000,1410362250,45.43,45.46,10.014,09.995,4.537,4.548,015.0,015.6,04.1,04.4,020.8,032.0,022.9,0139,-049,1001.0,020.4,62.4,00.3,1.000,-00.4,-00.7,00.06,016.3,016.6,-00.2,020.3,-00.4,-0.06,00.00,00909.63 20140910151819,100901,v3.1.2 11/1/2010,002,0000000,1410362280,45.47,45.47,10.012,09.982,4.541,4.556,018.5,019.4,04.5,04.4,020.7,032.0,022.8,0143,-049,1001.0,020.1,62.1,00.5,1.000,-00.4,-00.8,00.03,017.1,017.3,-00.2,020.5,-00.4,-0.06,00.00,00909.63 20140910151849,100901,v3.1.2 11/1/2010,002,0000000,1410362310,45.40,45.44,09.981,09.973,4.549,4.556,019.6,020.5,03.4,04.2,020.7,032.0,022.7,0152,-049,1001.1,020.0,62.5,00.6,1.000,-00.3,-00.8,00.03,017.1,017.3,-00.2,020.5,-00.4,-0.06,00.00,00909.63 20140910151919,100901,v3.1.2 11/1/2010,002,0000000,1410362340,45.41,45.41,09.985,09.956,4.548,4.561,015.8,018.3,02.5,03.2,020.7,031.9,022.7,0143,-049,1001.0,020.5,64.0,00.5,1.000,-00.4,-00.8,-0.17,016.6,017.5,-00.9,020.6,-00.4,-0.14,00.00,00909.63 20140910151949,100901,v3.1.2 11/1/2010,002,0000000,1410362370,45.42,45.41,09.997,09.962,4.543,4.558,012.0,015.0,02.5,02.7,020.7,031.9,022.7,0117,-051,1001.1,021.2,61.7,00.3,1.000,-00.4,-00.6,-0.25,016.6,017.5,-00.9,020.6,-00.4,-0.14,00.00,00909.63 20140910152019,100901,v3.1.2 11/1/2010,002,0000000,1410362400,45.41,45.41,10.015,09.987,4.534,4.547,012.1,013.0,03.8,03.8,020.6,031.9,022.7,0101,-052,1001.1,021.7,59.5,00.2,1.000,-00.4,-00.5,-0.01,016.3,017.3,-00.9,020.7,-00.4,-0.16,00.00,00909.63 20140910152049,100901,v3.1.2 11/1/2010,002,0000000,1410362430,45.50,45.51,10.034,10.016,4.535,4.544,016.7,016.7,05.0,05.3,020.2,031.9,022.6,0098,-051,1001.0,021.7,59.2,00.4,1.000,-00.4,-00.5,00.10,016.3,017.3,-00.9,020.7,-00.4,-0.16,00.00,00909.63 20140910152119,100901,v3.1.2 11/1/2010,002,0000000,1410362460,45.44,45.45,09.994,09.966,4.547,4.560,020.7,021.3,04.0,04.0,019.8,031.9,022.5,0095,-049,1001.1,021.6,59.1,00.6,1.000,-00.3,-00.5,00.03,016.5,017.4,-00.9,020.5,-00.4,-0.18,00.00,00909.63 20140910152149,100901,v3.1.2 11/1/2010,002,0000000,1410362490,45.39,45.40,09.983,09.957,4.547,4.560,018.7,019.0,03.3,03.2,019.5,031.9,022.3,0092,-048,1001.1,021.6,59.4,00.5,1.000,-00.4,-00.5,00.06,016.5,017.4,-00.9,020.5,-00.4,-0.18,00.00,00909.63 20140910152219,100901,v3.1.2 11/1/2010,002,0000000,1410362520,45.46,45.47,10.019,09.999,4.537,4.547,016.5,016.5,04.4,04.6,019.4,031.9,022.3,0089,-046,1001.1,021.6,59.3,00.4,1.000,-00.4,-00.4,00.10,016.7,017.7,-01.0,020.2,-00.4,-0.20,00.00,00909.63 20140910152249,100901,v3.1.2 11/1/2010,002,0000000,1410362550,45.52,45.53,10.042,10.006,4.533,4.550,020.2,020.4,05.9,05.4,019.2,031.8,022.2,0087,-045,1001.1,021.2,59.4,00.6,1.000,-00.3,-00.4,00.07,016.7,017.7,-01.0,020.2,-00.4,-0.20,00.00,00909.63 20140910152319,100901,v3.1.2 11/1/2010,002,0000000,1410362580,45.40,45.41,09.966,09.942,4.556,4.567,022.3,021.4,03.1,02.9,019.1,031.8,022.0,0084,-045,1001.1,021.2,60.0,00.6,1.000,-00.3,-00.4,00.21,017.5,018.1,-00.6,019.9,-00.4,-0.16,00.00,00909.63 20140910152349,100901,v3.1.2 11/1/2010,002,0000000,1410362610,45.41,45.42,09.988,09.968,4.547,4.556,016.5,015.1,02.6,02.7,019.2,031.8,021.9,0082,-045,1001.0,021.2,60.8,00.3,1.000,-00.4,-00.4,00.27,017.5,018.1,-00.6,019.9,-00.4,-0.16,00.00,00909.63 20140910152419,100901,v3.1.2 11/1/2010,002,0000000,1410362640,45.39,45.40,09.999,09.972,4.540,4.553,011.9,011.7,03.0,02.9,019.3,031.8,021.9,0081,-044,1001.0,021.5,59.7,00.1,1.000,-00.4,-00.4,00.12,016.7,016.8,-00.1,019.6,-00.4,-0.10,00.00,00909.63 20140910152449,100901,v3.1.2 11/1/2010,002,0000000,1410362670,45.40,45.40,09.993,09.971,4.543,4.553,012.9,013.1,02.9,03.2,019.2,031.7,021.8,0080,-044,1001.1,021.7,60.0,00.2,1.000,-00.4,-00.4,00.07,016.7,016.8,-00.1,019.6,-00.4,-0.10,00.00,00909.63 20140910152519,100901,v3.1.2 11/1/2010,002,0000000,1410362700,45.40,45.42,10.008,09.985,4.537,4.549,014.0,014.5,03.7,03.9,019.1,031.7,021.8,0079,-044,1001.1,021.5,59.7,00.3,1.000,-00.4,-00.4,00.03,017.1,017.1,000.0,019.3,-00.4,-0.10,00.00,00909.63 20140910152549,100901,v3.1.2 11/1/2010,002,0000000,1410362730,45.40,45.41,09.992,09.965,4.544,4.557,015.7,016.1,03.5,03.4,018.9,031.7,021.7,0079,-043,1001.1,021.2,59.9,00.3,1.000,-00.4,-00.4,00.04,017.1,017.1,000.0,019.3,-00.4,-0.10,00.00,00909.63 20140910152619,100901,v3.1.2 11/1/2010,002,0000000,1410362760,45.41,45.41,09.996,09.969,4.543,4.555,016.7,016.5,03.6,03.5,018.8,031.6,021.6,0080,-044,1001.1,021.2,60.2,00.4,1.000,-00.4,-00.4,00.12,016.3,016.1,000.2,019.1,-00.4,-0.08,00.00,00909.63 20140910152649,100901,v3.1.2 11/1/2010,002,0000000,1410362790,45.39,45.40,09.987,09.965,4.545,4.556,015.5,015.3,03.1,03.1,018.8,031.6,021.5,0081,-044,1001.1,021.3,60.5,00.3,1.000,-00.4,-00.4,00.12,016.3,016.1,000.2,019.1,-00.4,-0.08,00.00,00909.63 20140910152719,100901,v3.1.2 11/1/2010,002,0000000,1410362820,45.41,45.41,09.991,09.964,4.545,4.558,013.9,013.9,02.6,02.7,018.9,031.6,021.5,0082,-045,1001.0,021.5,60.7,00.2,1.000,-00.4,-00.4,00.08,015.8,015.6,000.1,019.0,-00.4,-0.08,00.00,00909.63 20140910152749,100901,v3.1.2 11/1/2010,002,0000000,1410362850,45.43,45.46,09.999,09.978,4.544,4.556,012.1,011.9,02.4,02.3,018.9,031.5,021.5,0083,-046,1001.1,021.7,60.4,00.2,1.000,-00.4,-00.4,00.12,015.8,015.6,000.1,019.0,-00.4,-0.08,00.00,00909.63 20140910152819,100901,v3.1.2 11/1/2010,002,0000000,1410362880,45.44,45.44,10.020,09.994,4.535,4.547,013.6,013.1,04.2,04.2,018.9,031.5,021.4,0086,-047,1001.1,021.5,59.8,00.2,1.000,-00.4,-00.4,00.16,014.0,014.0,000.1,019.0,-00.4,-0.09,00.00,00909.63 20140910152849,100901,v3.1.2 11/1/2010,002,0000000,1410362910,45.49,45.50,10.025,09.999,4.537,4.550,018.0,018.0,04.8,04.7,018.8,031.5,021.4,0092,-048,1001.1,021.3,60.1,00.4,1.000,-00.4,-00.5,00.10,014.0,014.0,000.1,019.0,-00.4,-0.09,00.00,00909.63 20140910152919,100901,v3.1.2 11/1/2010,002,0000000,1410362940,45.43,45.44,09.993,09.969,4.547,4.558,020.1,020.0,03.9,03.9,018.8,031.4,021.3,0098,-048,1001.1,021.2,60.3,00.5,1.000,-00.3,-00.5,00.11,015.7,015.6,000.0,018.9,-00.4,-0.09,00.00,00909.63 20140910152949,100901,v3.1.2 11/1/2010,002,0000000,1410362970,45.41,45.41,09.994,09.963,4.544,4.558,018.0,017.9,03.6,03.4,018.8,031.4,021.2,0096,-049,1001.0,021.3,59.8,00.4,1.000,-00.4,-00.5,00.11,015.7,015.6,000.0,018.9,-00.4,-0.09,00.00,00909.63 20140910153019,100901,v3.1.2 11/1/2010,002,0000000,1410363000,45.42,45.42,09.986,09.961,4.548,4.560,015.1,015.2,02.6,02.7,018.8,031.4,021.2,0095,-050,1001.0,021.4,59.9,00.3,1.000,-00.4,-00.5,00.10,015.9,015.7,000.1,018.8,-00.4,-0.08,00.00,00909.63 20140910153049,100901,v3.1.2 11/1/2010,002,0000000,1410363030,45.41,45.41,09.996,09.972,4.543,4.554,012.8,013.1,02.6,02.9,018.9,031.3,021.2,0097,-049,1001.0,021.4,60.7,00.2,1.000,-00.4,-00.5,00.06,015.9,015.7,000.1,018.8,-00.4,-0.08,00.00,00909.63 20140910153119,100901,v3.1.2 11/1/2010,002,0000000,1410363060,45.40,45.41,09.997,09.968,4.542,4.556,011.7,012.5,02.8,02.7,018.9,031.3,021.1,0100,-049,1001.0,021.5,59.5,00.2,1.000,-00.4,-00.5,00.01,014.9,014.9,-00.1,018.8,-00.4,-0.10,00.00,00909.63 20140910153149,100901,v3.1.2 11/1/2010,002,0000000,1410363090,45.41,45.42,09.998,09.975,4.542,4.553,012.2,012.1,02.8,02.7,018.9,031.3,021.1,0102,-050,1001.1,021.6,59.1,00.2,1.000,-00.4,-00.5,00.12,014.9,014.9,-00.1,018.8,-00.4,-0.10,00.00,00909.63 20140910153219,100901,v3.1.2 11/1/2010,002,0000000,1410363120,45.40,45.41,09.997,09.969,4.541,4.555,013.0,012.6,03.1,02.9,018.8,031.2,021.1,0104,-050,1001.0,021.5,60.4,00.2,1.000,-00.4,-00.5,00.16,014.7,014.7,000.0,018.8,-00.4,-0.08,00.00,00909.63 20140910153249,100901,v3.1.2 11/1/2010,002,0000000,1410363150,45.40,45.41,09.992,09.968,4.543,4.555,013.6,014.0,02.9,03.1,018.8,031.2,021.1,0106,-050,1001.1,021.5,61.0,00.2,1.000,-00.4,-00.5,00.06,014.7,014.7,000.0,018.8,-00.4,-0.08,00.00,00909.63 20140910153319,100901,v3.1.2 11/1/2010,002,0000000,1410363180,45.47,45.48,10.027,10.000,4.535,4.548,015.0,015.8,04.4,04.5,018.8,031.2,021.0,0107,-051,1001.0,021.2,59.6,00.3,1.000,-00.4,-00.5,00.02,015.0,015.2,-00.2,018.8,-00.4,-0.11,00.00,00909.63 20140910153349,100901,v3.1.2 11/1/2010,002,0000000,1410363210,45.41,45.42,09.990,09.963,4.545,4.559,017.2,017.8,03.5,03.5,018.7,031.1,021.0,0108,-052,1001.0,021.1,60.3,00.4,1.000,-00.4,-00.5,00.03,015.0,015.2,-00.2,018.8,-00.4,-0.11,00.00,00909.63 20140910153419,100901,v3.1.2 11/1/2010,002,0000000,1410363240,45.45,45.46,10.008,09.983,4.541,4.554,018.0,018.3,04.2,04.1,018.6,031.1,020.9,0108,-053,1001.1,021.0,60.1,00.4,1.000,-00.4,-00.5,00.07,014.6,014.9,-00.3,018.8,-00.4,-0.12,00.00,00909.63 20140910153449,100901,v3.1.2 11/1/2010,002,0000000,1410363270,45.40,45.41,09.984,09.960,4.547,4.559,017.0,017.0,03.1,03.1,018.5,031.1,020.9,0108,-055,1001.1,021.1,60.4,00.4,1.000,-00.4,-00.5,00.11,014.6,014.9,-00.3,018.8,-00.4,-0.12,00.00,00909.63 20140910153519,100901,v3.1.2 11/1/2010,002,0000000,1410363300,45.40,45.41,09.987,09.964,4.546,4.557,015.1,015.1,02.9,03.0,018.5,031.0,020.9,0107,-057,1001.1,021.3,60.5,00.3,1.000,-00.4,-00.5,00.11,014.6,014.8,-00.3,018.7,-00.4,-0.11,00.00,00909.63 20140910153549,100901,v3.1.2 11/1/2010,002,0000000,1410363330,45.40,45.43,09.994,09.967,4.543,4.558,013.6,013.5,02.8,02.5,018.5,031.0,020.8,0107,-060,1001.1,021.3,60.7,00.2,1.000,-00.4,-00.5,00.12,014.6,014.8,-00.3,018.7,-00.4,-0.11,00.00,00909.63 20140910153619,100901,v3.1.2 11/1/2010,002,0000000,1410363360,45.41,45.43,09.994,09.975,4.544,4.555,012.6,011.6,02.7,02.5,018.6,031.0,020.8,0106,-063,1001.1,021.0,62.1,00.1,1.000,-00.4,-00.5,00.23,014.8,014.7,000.1,018.7,-00.4,-0.07,00.00,00909.63 20140910153649,100901,v3.1.2 11/1/2010,002,0000000,1410363390,45.42,45.43,09.997,09.976,4.543,4.553,012.1,011.1,02.6,02.7,018.8,030.9,020.8,0106,-067,1001.0,021.2,63.0,00.1,1.000,-00.4,-00.5,00.24,014.8,014.7,000.1,018.7,-00.4,-0.07,00.00,00909.63 20140910153719,100901,v3.1.2 11/1/2010,002,0000000,1410363420,45.40,45.42,10.000,09.972,4.540,4.554,012.0,011.8,02.9,02.7,018.9,030.9,020.9,0106,-070,1001.1,021.3,61.3,00.1,1.000,-00.4,-00.5,00.13,014.6,014.5,000.0,018.7,-00.4,-0.08,00.00,00909.63 20140910153749,100901,v3.1.2 11/1/2010,002,0000000,1410363450,45.41,45.44,09.997,09.975,4.542,4.556,012.5,011.7,02.8,02.4,019.0,030.9,021.0,0107,-073,1001.1,021.3,61.4,00.1,1.000,-00.4,-00.5,00.21,014.6,014.5,000.0,018.7,-00.4,-0.08,00.00,00909.63 20140910153819,100901,v3.1.2 11/1/2010,002,0000000,1410363480,45.40,45.42,09.997,09.970,4.541,4.556,013.5,011.8,03.2,02.6,019.0,030.9,021.0,0108,-075,1001.1,021.3,60.3,00.2,1.000,-00.4,-00.5,00.31,014.2,013.7,000.5,018.7,-00.4,-0.02,00.00,00909.63 20140910153849,100901,v3.1.2 11/1/2010,002,0000000,1410363510,45.42,45.42,09.992,09.973,4.546,4.554,013.5,012.3,02.5,02.8,019.0,030.8,021.0,0109,-076,1001.0,021.5,60.3,00.2,1.000,-00.4,-00.5,00.25,014.2,013.7,000.5,018.7,-00.4,-0.02,00.00,00909.63 20140910153919,100901,v3.1.2 11/1/2010,002,0000000,1410363540,45.44,45.42,09.998,09.971,4.545,4.555,011.9,012.5,02.3,02.8,019.1,030.8,021.1,0110,-077,1001.2,021.3,60.9,00.2,1.000,-00.4,-00.5,00.03,013.0,012.6,000.5,018.8,-00.4,-0.03,00.00,00909.63 20140910153949,100901,v3.1.2 11/1/2010,002,0000000,1410363570,45.45,45.43,10.003,09.971,4.543,4.556,010.8,012.3,02.3,02.4,019.1,030.8,021.1,0112,-077,1001.2,020.4,64.5,00.2,1.000,-00.4,-00.5,-0.08,013.0,012.6,000.5,018.8,-00.4,-0.03,00.00,00909.63 20140910154019,100901,v3.1.2 11/1/2010,002,0000000,1410363600,45.45,45.45,10.005,09.977,4.543,4.556,010.5,011.0,02.2,02.2,019.1,030.8,021.1,0113,-078,1001.1,020.0,64.6,00.1,1.000,-00.4,-00.5,00.05,012.1,011.7,000.4,019.0,-00.4,-0.04,00.00,00909.63 20140910154049,100901,v3.1.2 11/1/2010,002,0000000,1410363630,45.43,45.42,10.003,09.976,4.542,4.552,010.4,010.8,02.4,02.8,019.1,030.7,021.2,0115,-078,1001.1,020.0,65.8,00.1,1.000,-00.4,-00.5,00.06,012.1,011.7,000.4,019.0,-00.4,-0.04,00.00,00909.63 20140910154119,100901,v3.1.2 11/1/2010,002,0000000,1410363660,45.43,45.42,10.003,09.973,4.542,4.555,010.5,011.8,02.4,02.6,019.1,030.7,021.1,0116,-077,1001.1,020.0,66.5,00.2,1.000,-00.4,-00.5,-0.05,011.7,011.8,-00.1,019.0,-00.4,-0.09,00.00,00909.63 20140910154149,100901,v3.1.2 11/1/2010,002,0000000,1410363690,45.41,45.44,09.999,09.975,4.541,4.555,011.0,011.8,02.6,02.5,019.1,030.7,021.1,0118,-075,1001.1,019.8,66.5,00.2,1.000,-00.4,-00.6,00.02,011.7,011.8,-00.1,019.0,-00.4,-0.09,00.00,00909.63 20140910154219,100901,v3.1.2 11/1/2010,002,0000000,1410363720,45.41,45.42,09.998,09.972,4.542,4.555,011.6,011.7,02.6,02.6,019.3,030.7,021.2,0121,-074,1001.1,019.8,67.6,00.1,1.000,-00.4,-00.6,00.10,011.6,011.8,-00.2,019.1,-00.4,-0.10,00.00,00909.63 20140910154249,100901,v3.1.2 11/1/2010,002,0000000,1410363750,45.43,45.42,09.998,09.973,4.543,4.554,011.8,011.8,02.5,02.6,019.4,030.6,021.4,0124,-070,1001.2,020.0,67.3,00.2,1.000,-00.4,-00.6,00.11,011.6,011.8,-00.2,019.1,-00.4,-0.10,00.00,00909.63 20140910154319,100901,v3.1.2 11/1/2010,002,0000000,1410363780,45.44,45.44,10.000,09.975,4.544,4.555,011.4,011.5,02.3,02.5,019.5,030.6,021.5,0125,-067,1001.1,020.2,66.2,00.1,1.000,-00.4,-00.6,00.11,011.2,011.7,-00.5,019.2,-00.4,-0.14,00.00,00909.63 20140910154349,100901,v3.1.2 11/1/2010,002,0000000,1410363810,45.43,45.43,10.002,09.976,4.542,4.554,010.6,011.1,02.4,02.5,019.5,030.6,021.5,0125,-064,1001.1,020.5,65.5,00.1,1.000,-00.4,-00.6,00.06,011.2,011.7,-00.5,019.2,-00.4,-0.14,00.00,00909.63 20140910154419,100901,v3.1.2 11/1/2010,002,0000000,1410363840,45.43,45.45,10.001,09.978,4.543,4.555,010.5,010.9,02.3,02.4,019.5,030.6,021.5,0124,-062,1001.2,020.9,64.8,00.1,1.000,-00.4,-00.6,00.07,010.9,011.4,-00.5,019.3,-00.4,-0.13,00.00,00909.63 20140910154449,100901,v3.1.2 11/1/2010,002,0000000,1410363870,45.40,45.42,10.002,09.977,4.540,4.552,011.1,011.2,02.8,02.8,019.5,030.5,021.5,0123,-060,1001.1,021.2,63.1,00.1,1.000,-00.4,-00.6,00.11,010.9,011.4,-00.5,019.3,-00.4,-0.13,00.00,00909.63 20140910154519,100901,v3.1.2 11/1/2010,002,0000000,1410363900,45.41,45.41,09.995,09.973,4.543,4.554,012.1,011.8,02.7,02.7,019.4,030.5,021.4,0121,-059,1001.2,021.1,61.0,00.2,1.000,-00.4,-00.6,00.16,011.2,011.5,-00.3,019.3,-00.4,-0.11,00.00,00909.63 20140910154549,100901,v3.1.2 11/1/2010,002,0000000,1410363930,45.41,45.41,09.998,09.972,4.542,4.554,012.5,012.4,02.8,02.8,019.3,030.5,021.3,0119,-059,1001.1,021.2,61.2,00.2,1.000,-00.4,-00.6,00.13,011.2,011.5,-00.3,019.3,-00.4,-0.11,00.00,00909.63 20140910154619,100901,v3.1.2 11/1/2010,002,0000000,1410363960,45.43,45.43,09.998,09.971,4.544,4.557,011.8,012.4,02.4,02.5,019.2,030.5,021.3,0116,-060,1001.2,021.3,61.3,00.2,1.000,-00.4,-00.6,00.05,011.5,011.6,-00.1,019.4,-00.4,-0.09,00.00,00909.63 20140910154649,100901,v3.1.2 11/1/2010,002,0000000,1410363990,45.43,45.43,10.001,09.975,4.543,4.554,011.2,011.7,02.4,02.6,019.2,030.5,021.2,0112,-062,1001.2,021.4,61.7,00.1,1.000,-00.4,-00.5,00.05,011.5,011.6,-00.1,019.4,-00.4,-0.09,00.00,00909.63 20140910154719,100901,v3.1.2 11/1/2010,002,0000000,1410364020,45.41,45.44,10.000,09.975,4.541,4.555,011.1,011.3,02.6,02.4,019.3,030.5,021.2,0109,-065,1001.2,021.3,60.3,00.1,1.000,-00.4,-00.5,00.09,011.4,011.6,-00.2,019.4,-00.4,-0.09,00.00,00909.63 20140910154749,100901,v3.1.2 11/1/2010,002,0000000,1410364050,45.44,45.46,10.000,09.978,4.544,4.556,011.5,010.7,02.4,02.2,019.4,030.5,021.3,0107,-069,1001.2,021.3,60.7,00.1,1.000,-00.4,-00.5,00.20,011.4,011.6,-00.2,019.4,-00.4,-0.09,00.00,00909.63 20140910154819,100901,v3.1.2 11/1/2010,002,0000000,1410364080,45.43,45.42,10.001,09.977,4.542,4.552,011.3,010.8,02.5,02.7,019.4,030.4,021.4,0104,-072,1001.3,021.2,61.6,00.1,1.000,-00.4,-00.5,00.16,011.4,011.4,-00.1,019.4,-00.4,-0.08,00.00,00909.63 20140910154849,100901,v3.1.2 11/1/2010,002,0000000,1410364110,45.41,45.44,09.998,09.976,4.542,4.555,011.3,011.3,02.6,02.4,019.4,030.4,021.4,0102,-075,1001.3,021.2,61.2,00.1,1.000,-00.4,-00.5,00.10,011.4,011.4,-00.1,019.4,-00.4,-0.08,00.00,00909.63 20140910154919,100901,v3.1.2 11/1/2010,002,0000000,1410364140,45.43,45.45,09.999,09.978,4.543,4.555,011.5,011.0,02.4,02.4,019.4,030.4,021.4,0099,-078,1001.1,020.9,62.3,00.1,1.000,-00.4,-00.4,00.16,011.6,011.4,000.1,019.3,-00.4,-0.06,00.00,00909.63 20140910154949,100901,v3.1.2 11/1/2010,002,0000000,1410364170,45.41,45.46,10.001,09.979,4.540,4.556,011.4,010.5,02.8,02.1,019.5,030.4,021.4,0096,-081,1001.1,020.7,62.6,00.1,1.000,-00.4,-00.4,00.21,011.6,011.4,000.1,019.3,-00.4,-0.06,00.00,00909.63 20140910155019,100901,v3.1.2 11/1/2010,002,0000000,1410364200,45.43,45.46,09.997,09.981,4.544,4.554,011.9,010.0,02.5,02.2,019.5,030.4,021.5,0093,-083,1001.3,020.7,62.8,00.1,1.000,-00.4,-00.4,00.33,011.5,011.1,000.4,019.4,-00.4,-0.03,00.00,00909.63 20140910155049,100901,v3.1.2 11/1/2010,002,0000000,1410364230,45.45,45.42,10.001,09.977,4.544,4.553,011.4,010.5,02.2,02.6,019.5,030.3,021.5,0091,-084,1001.3,021.0,63.1,00.1,1.000,-00.4,-00.4,00.20,011.5,011.1,000.4,019.4,-00.4,-0.03,00.00,00909.63 20140910155119,100901,v3.1.2 11/1/2010,002,0000000,1410364260,45.43,45.44,10.002,09.976,4.542,4.556,010.3,011.2,02.3,02.4,019.5,030.3,021.5,0089,-085,1001.1,021.0,63.3,00.1,1.000,-00.4,-00.4,-0.03,011.2,010.9,000.4,019.4,-00.4,-0.05,00.00,00909.63 20140910155149,100901,v3.1.2 11/1/2010,002,0000000,1410364290,45.41,45.46,10.000,09.979,4.541,4.555,010.8,010.9,02.6,02.3,019.5,030.3,021.5,0087,-085,1001.3,020.8,64.2,00.1,1.000,-00.4,-00.3,00.08,011.2,010.9,000.4,019.4,-00.4,-0.05,00.00,00909.63 20140910155219,100901,v3.1.2 11/1/2010,002,0000000,1410364320,45.44,45.44,10.000,09.978,4.544,4.554,011.3,010.3,02.3,02.4,019.5,030.3,021.5,0085,-085,1001.3,021.2,63.2,00.1,1.000,-00.4,-00.3,00.20,011.2,010.7,000.6,019.5,-00.4,-0.02,00.00,00909.63 20140910155249,100901,v3.1.2 11/1/2010,002,0000000,1410364350,45.43,45.44,10.003,09.978,4.542,4.554,010.8,010.4,02.4,02.4,019.5,030.3,021.5,0083,-084,1001.2,021.4,62.9,00.1,1.000,-00.4,-00.3,00.13,011.2,010.7,000.6,019.5,-00.4,-0.02,00.00,00909.63 20140910155319,100901,v3.1.2 11/1/2010,002,0000000,1410364380,45.44,45.44,10.002,09.976,4.543,4.555,010.5,010.7,02.3,02.3,019.3,030.3,021.4,0081,-083,1001.3,021.4,62.5,00.1,1.000,-00.4,-00.3,00.06,011.1,010.6,000.5,019.4,-00.4,-0.04,00.00,00909.63 20140910155349,100901,v3.1.2 11/1/2010,002,0000000,1410364410,45.41,45.42,10.000,09.977,4.541,4.553,011.0,011.0,02.6,02.7,019.2,030.2,021.3,0080,-082,1001.3,021.4,62.4,00.1,1.000,-00.4,-00.3,00.08,011.1,010.6,000.5,019.4,-00.4,-0.04,00.00,00909.63 20140910155419,100901,v3.1.2 11/1/2010,002,0000000,1410364440,45.41,45.45,09.995,09.974,4.543,4.557,012.2,011.4,02.8,02.3,019.2,030.2,021.2,0078,-082,1001.2,021.2,61.7,00.1,1.000,-00.4,-00.3,00.17,011.2,010.7,000.5,019.4,-00.4,-0.04,00.00,00909.63 20140910155449,100901,v3.1.2 11/1/2010,002,0000000,1410364470,45.41,45.43,09.996,09.974,4.543,4.554,012.4,011.5,02.6,02.5,019.2,030.2,021.2,0076,-082,1001.3,021.2,62.3,00.1,1.000,-00.4,-00.3,00.19,011.2,010.7,000.5,019.4,-00.4,-0.04,00.00,00909.63 20140910155519,100901,v3.1.2 11/1/2010,002,0000000,1410364500,45.39,45.40,09.999,09.976,4.540,4.551,012.1,011.8,03.0,03.1,019.2,030.2,021.2,0074,-082,1001.3,020.2,62.6,00.2,1.000,-00.4,-00.3,00.11,011.3,011.1,000.2,019.3,-00.4,-0.08,00.00,00909.63 20140910155549,100901,v3.1.2 11/1/2010,002,0000000,1410364530,45.40,45.41,09.996,09.967,4.542,4.556,013.1,013.1,03.1,02.8,019.1,030.2,021.1,0073,-082,1001.2,019.5,66.3,00.2,1.000,-00.4,-00.3,00.07,011.3,011.1,000.2,019.3,-00.4,-0.08,00.00,00909.63 20140910155619,100901,v3.1.2 11/1/2010,002,0000000,1410364560,45.40,45.40,09.995,09.969,4.542,4.554,014.5,013.8,03.3,03.1,019.1,030.2,021.1,0071,-082,1001.4,020.0,67.0,00.2,1.000,-00.4,-00.3,00.16,012.1,011.6,000.5,019.3,-00.4,-0.05,00.00,00909.63 20140910155649,100901,v3.1.2 11/1/2010,002,0000000,1410364590,45.40,45.42,09.997,09.973,4.541,4.554,014.9,014.4,03.4,03.4,019.1,030.1,021.0,0070,-082,1001.4,019.8,66.3,00.3,1.000,-00.4,-00.2,00.15,012.1,011.6,000.5,019.3,-00.4,-0.05,00.00,00909.63 20140910155719,100901,v3.1.2 11/1/2010,002,0000000,1410364620,45.41,45.41,09.990,09.968,4.545,4.556,014.5,014.0,02.9,02.8,019.0,030.1,021.0,0069,-082,1001.3,019.6,66.8,00.2,1.000,-00.4,-00.2,00.14,012.7,012.3,000.4,019.2,-00.4,-0.06,00.00,00909.63 20140910155749,100901,v3.1.2 11/1/2010,002,0000000,1410364650,45.40,45.41,09.993,09.972,4.543,4.554,013.6,012.3,02.8,02.7,019.1,030.1,021.1,0070,-082,1001.3,020.1,66.0,00.2,1.000,-00.4,-00.2,00.23,012.7,012.3,000.4,019.2,-00.4,-0.06,00.00,00909.63 20140910155819,100901,v3.1.2 11/1/2010,002,0000000,1410364680,45.42,45.44,09.997,09.974,4.543,4.556,012.6,011.6,02.7,02.4,019.1,030.1,021.1,0071,-082,1001.2,020.1,65.4,00.1,1.000,-00.4,-00.3,00.20,013.1,012.5,000.6,019.1,-00.4,-0.03,00.00,00909.63 20140910155849,100901,v3.1.2 11/1/2010,002,0000000,1410364710,45.45,45.44,09.999,09.976,4.545,4.555,011.4,011.3,02.2,02.4,019.1,030.0,021.1,0070,-082,1001.3,019.6,66.6,00.1,1.000,-00.4,-00.2,00.08,013.1,012.5,000.6,019.1,-00.4,-0.03,00.00,00909.63 20140910155919,100901,v3.1.2 11/1/2010,002,0000000,1410364740,45.44,45.43,10.003,09.976,4.543,4.554,010.4,011.2,02.3,02.6,019.1,030.0,021.1,0068,-081,1001.3,019.3,67.2,00.1,1.000,-00.4,-00.2,-0.02,012.8,012.5,000.3,019.1,-00.4,-0.07,00.00,00909.63 20140910155949,100901,v3.1.2 11/1/2010,002,0000000,1410364770,45.42,45.42,10.002,09.974,4.541,4.554,010.5,011.5,02.5,02.7,019.0,030.0,021.0,0067,-081,1001.4,019.2,67.9,00.1,1.000,-00.4,-00.2,-0.05,012.8,012.5,000.3,019.1,-00.4,-0.07,00.00,00909.63