20140912040021,100901,v3.1.2 11/1/2010,002,0000000,1410494400,45.41,45.41,09.998,09.969,4.542,4.555,012.9,012.7,02.9,02.7,011.6,021.2,013.6,0009,-004,1004.3,012.2,91.1,00.1,1.000,-00.4,-00.0,00.07,014.8,014.0,000.7,011.5,-00.4,-0.05,00.00,00909.63 20140912040051,100901,v3.1.2 11/1/2010,002,0000000,1410494430,45.48,45.46,10.034,09.998,4.532,4.547,014.5,013.6,04.6,04.1,011.6,021.2,013.6,0010,-005,1004.3,011.9,90.7,00.2,1.000,-00.4,-00.0,00.17,014.8,014.0,000.7,011.5,-00.4,-0.05,00.00,00909.63 20140912040121,100901,v3.1.2 11/1/2010,002,0000000,1410494460,45.42,45.44,09.997,09.984,4.543,4.551,017.5,016.1,03.8,04.0,011.7,021.2,013.7,0010,-006,1004.3,011.7,90.9,00.3,1.000,-00.4,-00.0,00.23,015.7,014.8,000.9,011.5,-00.4,-0.03,00.00,00909.63 20140912040151,100901,v3.1.2 11/1/2010,002,0000000,1410494490,45.46,45.47,10.006,09.983,4.543,4.554,019.2,018.5,04.2,04.2,011.6,021.2,013.6,0010,-006,1004.3,011.5,91.4,00.4,1.000,-00.4,-00.0,00.13,015.7,014.8,000.9,011.5,-00.4,-0.03,00.00,00909.63 20140912040221,100901,v3.1.2 11/1/2010,002,0000000,1410494520,45.41,45.40,09.981,09.954,4.549,4.561,017.3,017.4,02.8,02.7,011.6,021.2,013.6,0010,-004,1004.3,011.6,91.9,00.3,1.000,-00.4,-00.1,00.03,016.4,015.7,000.8,011.6,-00.4,-0.04,00.00,00909.63 20140912040251,100901,v3.1.2 11/1/2010,002,0000000,1410494550,45.42,45.40,10.007,09.973,4.538,4.552,014.3,014.0,03.6,03.3,011.6,021.3,013.6,0010,-004,1004.3,012.0,92.4,00.2,1.000,-00.4,-00.1,00.09,016.4,015.7,000.8,011.6,-00.4,-0.04,00.00,00909.63 20140912040321,100901,v3.1.2 11/1/2010,002,0000000,1410494580,45.47,45.46,10.023,09.990,4.537,4.550,015.5,014.9,04.4,04.1,011.6,021.3,013.6,0010,-003,1004.3,012.2,92.5,00.2,1.000,-00.4,-00.1,00.12,016.1,015.3,000.8,011.6,-00.4,-0.04,00.00,00909.63 20140912040351,100901,v3.1.2 11/1/2010,002,0000000,1410494610,45.45,45.45,10.001,09.973,4.545,4.557,018.6,017.9,04.0,03.8,011.5,021.3,013.5,0011,-003,1004.4,012.1,92.0,00.3,1.000,-00.4,-00.1,00.14,016.1,015.3,000.8,011.6,-00.4,-0.04,00.00,00909.63 20140912040421,100901,v3.1.2 11/1/2010,002,0000000,1410494640,45.43,45.41,09.998,09.960,4.544,4.559,018.5,017.1,03.8,03.0,011.5,021.3,013.5,0011,-003,1004.5,011.9,91.5,00.3,1.000,-00.4,-00.1,00.22,016.3,015.6,000.7,011.6,-00.4,-0.05,00.00,00909.63 20140912040451,100901,v3.1.2 11/1/2010,002,0000000,1410494670,45.47,45.48,10.022,10.000,4.537,4.548,016.8,015.9,04.3,04.4,011.5,021.3,013.5,0011,-003,1004.4,012.2,91.6,00.3,1.000,-00.4,-00.1,00.16,016.3,015.6,000.7,011.6,-00.4,-0.05,00.00,00909.63 20140912040521,100901,v3.1.2 11/1/2010,002,0000000,1410494700,45.46,45.45,10.011,09.978,4.541,4.555,017.9,017.8,04.2,04.0,011.5,021.3,013.5,0010,-003,1004.5,012.3,91.6,00.3,1.000,-00.4,-00.1,00.06,017.3,016.7,000.7,011.6,-00.4,-0.06,00.00,00909.63 20140912040551,100901,v3.1.2 11/1/2010,002,0000000,1410494730,45.43,45.41,09.999,09.964,4.544,4.558,018.9,017.5,03.9,03.2,011.5,021.3,013.5,0010,-003,1004.5,012.4,91.3,00.3,1.000,-00.4,-00.1,00.22,017.3,016.7,000.7,011.6,-00.4,-0.06,00.00,00909.63 20140912040621,100901,v3.1.2 11/1/2010,002,0000000,1410494760,45.46,45.46,10.011,09.990,4.541,4.550,018.6,016.0,04.3,04.0,011.5,021.3,013.5,0010,-003,1004.5,012.4,90.9,00.3,1.000,-00.4,-00.1,00.37,017.6,016.7,000.9,011.5,-00.4,-0.03,00.00,00909.63 20140912040651,100901,v3.1.2 11/1/2010,002,0000000,1410494790,45.48,45.49,10.017,09.999,4.540,4.549,019.3,017.9,04.6,04.7,011.4,021.3,013.5,0011,-002,1004.5,012.4,90.6,00.3,1.000,-00.4,-00.1,00.22,017.6,016.7,000.9,011.5,-00.4,-0.03,00.00,00909.63 20140912040721,100901,v3.1.2 11/1/2010,002,0000000,1410494820,45.50,45.51,10.010,09.985,4.545,4.557,021.8,021.6,04.7,04.7,011.4,021.3,013.4,0011,-002,1004.4,012.4,90.4,00.5,1.000,-00.3,-00.1,00.07,018.5,017.5,001.0,011.5,-00.4,-0.02,00.00,00909.63 20140912040751,100901,v3.1.2 11/1/2010,002,0000000,1410494850,45.46,45.47,09.999,09.974,4.547,4.559,021.7,021.8,04.1,04.1,011.3,021.3,013.3,0011,-001,1004.5,012.4,90.3,00.5,1.000,-00.3,-00.1,00.04,018.5,017.5,001.0,011.5,-00.4,-0.02,00.00,00909.63 20140912040821,100901,v3.1.2 11/1/2010,002,0000000,1410494880,45.42,45.43,09.994,09.970,4.545,4.557,018.4,018.6,03.6,03.7,011.3,021.3,013.3,0011,-002,1004.5,012.5,90.3,00.4,1.000,-00.4,-00.1,00.03,019.0,018.2,000.8,011.4,-00.4,-0.04,00.00,00909.63 20140912040851,100901,v3.1.2 11/1/2010,002,0000000,1410494910,45.48,45.48,10.013,09.981,4.542,4.556,019.2,019.1,04.6,04.3,011.3,021.3,013.3,0011,-002,1004.4,012.3,90.1,00.4,1.000,-00.4,-00.1,00.06,019.0,018.2,000.8,011.4,-00.4,-0.04,00.00,00909.63 20140912040921,100901,v3.1.2 11/1/2010,002,0000000,1410494940,45.52,45.52,10.036,10.008,4.535,4.549,021.7,021.0,05.5,05.2,011.3,021.3,013.3,0012,-002,1004.4,012.3,90.1,00.5,1.000,-00.3,-00.1,00.14,019.7,019.0,000.7,011.4,-00.4,-0.06,00.00,00909.63 20140912040951,100901,v3.1.2 11/1/2010,002,0000000,1410494970,45.53,45.53,10.034,10.006,4.537,4.551,024.7,023.2,06.3,05.8,011.4,021.3,013.3,0012,-003,1004.5,012.3,90.1,00.6,1.000,-00.3,-00.1,00.23,019.7,019.0,000.7,011.4,-00.4,-0.06,00.00,00909.63 20140912041021,100901,v3.1.2 11/1/2010,002,0000000,1410495000,45.46,45.44,09.980,09.955,4.555,4.565,026.2,023.9,04.1,03.7,011.4,021.3,013.4,0013,-003,1004.5,012.2,90.2,00.6,1.000,-00.3,-00.1,00.34,021.3,020.2,001.1,011.4,-00.3,-0.00,00.00,00909.63 20140912041051,100901,v3.1.2 11/1/2010,002,0000000,1410495030,45.42,45.43,09.996,09.976,4.544,4.554,020.2,018.7,03.7,03.8,011.4,021.3,013.4,0014,-002,1004.4,012.3,90.3,00.4,1.000,-00.4,-00.1,00.23,021.3,020.2,001.1,011.4,-00.3,-0.00,00.00,00909.63 20140912041121,100901,v3.1.2 11/1/2010,002,0000000,1410495060,45.48,45.48,10.021,09.991,4.538,4.552,017.0,017.0,04.5,04.3,011.4,021.3,013.4,0015,-001,1004.5,012.4,90.4,00.3,1.000,-00.4,-00.1,00.06,021.0,020.4,000.6,011.4,-00.3,-0.06,00.00,00909.63 20140912041151,100901,v3.1.2 11/1/2010,002,0000000,1410495090,45.52,45.52,10.026,10.003,4.540,4.550,021.1,020.4,05.2,05.2,011.4,021.3,013.4,0015,-002,1004.4,012.4,90.2,00.5,1.000,-00.3,-00.1,00.13,021.0,020.4,000.6,011.4,-00.3,-0.06,00.00,00909.63 20140912041221,100901,v3.1.2 11/1/2010,002,0000000,1410495120,45.53,45.53,10.035,10.007,4.537,4.549,024.2,023.3,05.8,05.7,011.4,021.3,013.4,0016,-002,1004.5,012.3,90.1,00.6,1.000,-00.3,-00.1,00.16,021.5,020.7,000.8,011.4,-00.3,-0.04,00.00,00909.63 20140912041251,100901,v3.1.2 11/1/2010,002,0000000,1410495150,45.53,45.53,10.012,09.984,4.548,4.560,026.4,025.6,05.5,05.2,011.3,021.3,013.3,0017,-002,1004.4,012.3,90.1,00.7,1.000,-00.3,-00.1,00.15,021.5,020.7,000.8,011.4,-00.3,-0.04,00.00,00909.63 20140912041321,100901,v3.1.2 11/1/2010,002,0000000,1410495180,45.46,45.47,09.988,09.971,4.551,4.560,025.0,024.3,04.0,04.3,011.3,021.3,013.3,0018,-001,1004.4,012.3,90.2,00.7,1.000,-00.3,-00.1,00.14,022.8,021.9,000.9,011.4,-00.3,-0.02,00.00,00909.63 20140912041351,100901,v3.1.2 11/1/2010,002,0000000,1410495210,45.40,45.42,09.986,09.958,4.546,4.561,018.7,018.9,03.4,03.2,011.3,021.3,013.3,0018,-001,1004.4,012.2,90.2,00.4,1.000,-00.4,-00.1,00.04,022.8,021.9,000.9,011.4,-00.3,-0.02,00.00,00909.63 20140912041421,100901,v3.1.2 11/1/2010,002,0000000,1410495240,45.40,45.41,09.993,09.967,4.543,4.556,014.9,014.8,03.1,03.0,011.4,021.3,013.4,0017,-001,1004.4,012.0,90.3,00.2,1.000,-00.4,-00.1,00.08,021.5,020.6,000.8,011.4,-00.3,-0.03,00.00,00909.63 20140912041451,100901,v3.1.2 11/1/2010,002,0000000,1410495270,45.42,45.43,10.006,09.985,4.539,4.549,014.6,013.9,03.7,03.8,011.4,021.3,013.4,0017,-001,1004.4,011.9,90.6,00.2,1.000,-00.4,-00.1,00.14,021.5,020.6,000.8,011.4,-00.3,-0.03,00.00,00909.63 20140912041521,100901,v3.1.2 11/1/2010,002,0000000,1410495300,45.47,45.47,10.016,09.988,4.539,4.552,016.8,017.1,04.3,04.3,011.4,021.3,013.4,0016,-002,1004.4,011.8,90.8,00.3,1.000,-00.4,-00.1,00.02,019.6,019.3,000.3,011.4,-00.4,-0.10,00.00,00909.63 20140912041551,100901,v3.1.2 11/1/2010,002,0000000,1410495330,45.44,45.45,09.997,09.975,4.545,4.556,018.6,019.3,03.8,04.0,011.4,021.3,013.4,0017,-002,1004.4,011.9,91.4,00.4,1.000,-00.4,-00.1,-0.03,019.6,019.3,000.3,011.4,-00.4,-0.10,00.00,00909.63 20140912041621,100901,v3.1.2 11/1/2010,002,0000000,1410495360,45.48,45.48,10.019,09.985,4.540,4.555,019.0,019.5,04.6,04.4,011.5,021.3,013.5,0018,-002,1004.4,012.1,91.7,00.4,1.000,-00.4,-00.1,00.00,020.0,019.8,000.2,011.4,-00.4,-0.11,00.00,00909.63 20140912041651,100901,v3.1.2 11/1/2010,002,0000000,1410495390,45.52,45.53,10.026,10.001,4.540,4.552,021.8,021.6,05.5,05.3,011.5,021.3,013.5,0018,-002,1004.4,012.2,91.6,00.5,1.000,-00.3,-00.1,00.08,020.0,019.8,000.2,011.4,-00.4,-0.11,00.00,00909.63 20140912041721,100901,v3.1.2 11/1/2010,002,0000000,1410495420,45.48,45.48,10.007,09.987,4.544,4.554,022.8,021.9,04.5,04.6,011.4,021.3,013.4,0017,-001,1004.5,012.3,91.4,00.5,1.000,-00.3,-00.1,00.16,019.7,019.5,000.2,011.4,-00.4,-0.11,00.00,00909.63 20140912041751,100901,v3.1.2 11/1/2010,002,0000000,1410495450,45.49,45.47,10.011,09.973,4.544,4.559,021.8,020.7,04.7,04.1,011.4,021.3,013.4,0017,-001,1004.4,012.3,91.2,00.5,1.000,-00.3,-00.1,00.19,019.7,019.5,000.2,011.4,-00.4,-0.11,00.00,00909.63 20140912041821,100901,v3.1.2 11/1/2010,002,0000000,1410495480,45.40,45.42,09.976,09.954,4.550,4.563,019.6,017.7,03.1,02.6,011.4,021.3,013.4,0018,-002,1004.4,012.4,91.0,00.3,1.000,-00.4,-00.1,00.29,018.6,018.2,000.5,011.4,-00.4,-0.08,00.00,00909.63 20140912041851,100901,v3.1.2 11/1/2010,002,0000000,1410495510,45.40,45.42,09.986,09.970,4.546,4.556,015.2,012.8,02.8,02.5,011.5,021.3,013.5,0018,-002,1004.3,012.6,90.9,00.1,1.000,-00.4,-00.1,00.36,018.6,018.2,000.5,011.4,-00.4,-0.08,00.00,00909.63 20140912041921,100901,v3.1.2 11/1/2010,002,0000000,1410495540,45.40,45.41,09.993,09.969,4.543,4.556,013.7,011.5,03.0,02.6,011.6,021.3,013.5,0018,-002,1004.4,012.7,90.6,00.1,1.000,-00.4,-00.1,00.33,018.4,017.5,000.9,011.4,-00.4,-0.03,00.00,00909.63 20140912041951,100901,v3.1.2 11/1/2010,002,0000000,1410495570,45.41,45.42,09.994,09.971,4.543,4.555,013.9,011.5,03.0,02.4,011.6,021.4,013.6,0017,-002,1004.4,012.6,90.1,00.1,1.000,-00.4,-00.1,00.35,018.4,017.5,000.9,011.4,-00.4,-0.03,00.00,00909.63 20140912042021,100901,v3.1.2 11/1/2010,002,0000000,1410495600,45.47,45.47,10.032,10.006,4.533,4.544,014.5,012.8,04.4,04.3,011.7,021.4,013.7,0017,-003,1004.4,012.1,89.8,00.1,1.000,-00.4,-00.1,00.27,018.0,016.7,001.3,011.5,-00.4,00.02,00.00,00909.63 20140912042051,100901,v3.1.2 11/1/2010,002,0000000,1410495630,45.47,45.44,10.007,09.970,4.544,4.558,019.0,017.1,04.5,03.7,011.7,021.4,013.7,0017,-004,1004.4,011.9,90.5,00.3,1.000,-00.4,-00.1,00.29,018.0,016.7,001.3,011.5,-00.4,00.02,00.00,00909.63 20140912042121,100901,v3.1.2 11/1/2010,002,0000000,1410495660,45.40,45.43,09.981,09.962,4.549,4.561,019.5,016.4,03.0,02.4,011.7,021.4,013.7,0018,-004,1004.3,012.2,91.4,00.3,1.000,-00.4,-00.1,00.43,018.0,016.1,002.0,011.6,-00.4,00.11,00.00,00909.63 20140912042151,100901,v3.1.2 11/1/2010,002,0000000,1410495690,45.40,45.41,09.993,09.971,4.544,4.554,014.6,012.3,02.9,02.7,011.7,021.4,013.7,0019,-003,1004.3,012.3,91.5,00.1,1.000,-00.4,-00.1,00.34,018.0,016.1,002.0,011.6,-00.4,00.11,00.00,00909.63 20140912042221,100901,v3.1.2 11/1/2010,002,0000000,1410495720,45.40,45.41,09.994,09.973,4.543,4.553,012.9,011.6,02.8,02.8,011.7,021.4,013.7,0020,-002,1004.3,012.3,91.3,00.1,1.000,-00.4,-00.1,00.22,016.1,014.0,002.1,011.6,-00.4,00.12,00.00,00909.63 20140912042251,100901,v3.1.2 11/1/2010,002,0000000,1410495750,45.41,45.41,09.993,09.969,4.544,4.555,013.4,013.2,02.9,03.0,011.7,021.4,013.7,0020,-003,1004.4,012.1,91.0,00.2,1.000,-00.4,-00.1,00.09,016.1,014.0,002.1,011.6,-00.4,00.12,00.00,00909.63 20140912042321,100901,v3.1.2 11/1/2010,002,0000000,1410495780,45.41,45.41,09.994,09.969,4.544,4.555,013.3,013.8,02.7,02.9,011.8,021.4,013.8,0021,-003,1004.4,012.3,91.2,00.2,1.000,-00.4,-00.1,00.00,014.8,013.2,001.6,011.7,-00.4,00.06,00.00,00909.63 20140912042351,100901,v3.1.2 11/1/2010,002,0000000,1410495810,45.40,45.42,09.994,09.969,4.542,4.556,012.7,013.1,02.8,02.8,011.8,021.4,013.8,0023,-003,1004.4,012.6,91.4,00.2,1.000,-00.4,-00.1,00.01,014.8,013.2,001.6,011.7,-00.4,00.06,00.00,00909.63 20140912042421,100901,v3.1.2 11/1/2010,002,0000000,1410495840,45.41,45.41,09.996,09.973,4.543,4.553,012.8,012.9,02.8,03.0,011.9,021.4,013.9,0024,-003,1004.4,012.8,91.2,00.1,1.000,-00.4,-00.1,00.04,014.6,013.5,001.1,011.7,-00.4,00.00,00.00,00909.63 20140912042451,100901,v3.1.2 11/1/2010,002,0000000,1410495870,45.40,45.41,09.997,09.974,4.541,4.553,012.9,013.6,03.0,03.4,011.8,021.4,013.9,0022,-002,1004.4,012.9,90.8,00.2,1.000,-00.4,-00.1,-0.02,014.6,013.5,001.1,011.7,-00.4,00.00,00.00,00909.63 20140912042521,100901,v3.1.2 11/1/2010,002,0000000,1410495900,45.40,45.41,10.000,09.973,4.540,4.553,013.6,014.6,03.3,03.3,011.8,021.4,013.8,0020,-003,1004.3,012.5,90.1,00.2,1.000,-00.4,-00.1,-0.06,014.4,013.9,000.6,011.8,-00.4,-0.06,00.00,00909.63 20140912042551,100901,v3.1.2 11/1/2010,002,0000000,1410495930,45.42,45.43,10.006,09.981,4.540,4.551,015.0,015.1,03.7,03.7,011.8,021.4,013.8,0020,-003,1004.3,012.1,90.0,00.2,1.000,-00.4,-00.1,00.05,014.4,013.9,000.6,011.8,-00.4,-0.06,00.00,00909.63 20140912042621,100901,v3.1.2 11/1/2010,002,0000000,1410495960,45.50,45.50,10.026,09.994,4.539,4.553,018.5,018.1,04.9,04.5,011.8,021.4,013.8,0022,-004,1004.4,011.9,90.8,00.4,1.000,-00.4,-00.1,00.10,014.2,014.2,000.0,011.8,-00.4,-0.13,00.00,00909.63 20140912042651,100901,v3.1.2 11/1/2010,002,0000000,1410495990,45.53,45.53,10.032,10.011,4.538,4.548,022.7,022.3,05.6,05.8,011.9,021.4,013.9,0025,-004,1004.4,011.9,91.3,00.6,1.000,-00.3,-00.1,00.11,014.2,014.2,000.0,011.8,-00.4,-0.13,00.00,00909.63 20140912042721,100901,v3.1.2 11/1/2010,002,0000000,1410496020,45.44,45.47,09.982,09.960,4.552,4.565,023.1,023.7,03.8,04.0,011.8,021.4,013.8,0026,-003,1004.4,012.1,91.8,00.6,1.000,-00.3,-00.2,-0.01,016.3,016.6,-00.4,011.8,-00.4,-0.17,00.00,00909.63 20140912042751,100901,v3.1.2 11/1/2010,002,0000000,1410496050,45.48,45.48,10.027,09.995,4.536,4.551,019.3,020.3,04.6,04.5,011.8,021.4,013.8,0026,-003,1004.3,012.2,92.1,00.5,1.000,-00.3,-00.2,-0.06,016.3,016.6,-00.4,011.8,-00.4,-0.17,00.00,00909.63 20140912042821,100901,v3.1.2 11/1/2010,002,0000000,1410496080,45.52,45.54,10.038,10.013,4.535,4.548,022.3,022.0,06.6,06.3,011.8,021.4,013.8,0026,-004,1004.3,011.7,91.7,00.5,1.000,-00.3,-00.2,00.10,018.1,018.3,-00.2,011.8,-00.4,-0.15,00.00,00909.63 20140912042851,100901,v3.1.2 11/1/2010,002,0000000,1410496110,45.47,45.48,09.984,09.967,4.554,4.563,026.4,024.5,04.2,04.1,011.8,021.4,013.8,0026,-004,1004.3,012.0,92.1,00.7,1.000,-00.3,-00.1,00.29,018.1,018.3,-00.2,011.8,-00.4,-0.15,00.00,00909.63 20140912042921,100901,v3.1.2 11/1/2010,002,0000000,1410496140,45.41,45.43,09.985,09.969,4.548,4.557,020.1,018.8,03.3,03.5,011.8,021.5,013.8,0024,-004,1004.3,012.2,92.4,00.4,1.000,-00.4,-00.1,00.22,019.5,019.4,000.1,011.8,-00.4,-0.12,00.00,00909.63 20140912042951,100901,v3.1.2 11/1/2010,002,0000000,1410496170,45.46,45.47,10.007,09.981,4.543,4.555,017.0,017.3,04.0,04.1,011.9,021.5,013.9,0024,-004,1004.4,012.3,92.3,00.3,1.000,-00.4,-00.1,00.02,019.5,019.4,000.1,011.8,-00.4,-0.12,00.00,00909.63 20140912043021,100901,v3.1.2 11/1/2010,002,0000000,1410496200,45.43,45.41,09.992,09.957,4.547,4.561,018.6,018.3,03.7,03.2,011.9,021.5,013.9,0026,-004,1004.3,012.5,92.1,00.4,1.000,-00.4,-00.1,00.10,020.5,020.2,000.3,011.8,-00.3,-0.09,00.00,00909.63 20140912043051,100901,v3.1.2 11/1/2010,002,0000000,1410496230,45.40,45.41,09.988,09.964,4.546,4.558,016.7,015.5,03.1,02.8,011.9,021.5,013.9,0027,-003,1004.3,012.6,91.9,00.2,1.000,-00.4,-00.2,00.21,020.5,020.2,000.3,011.8,-00.3,-0.09,00.00,00909.63 20140912043121,100901,v3.1.2 11/1/2010,002,0000000,1410496260,45.44,45.44,10.011,09.987,4.539,4.550,015.2,014.1,03.9,03.8,011.8,021.5,013.9,0026,-003,1004.4,012.8,91.5,00.2,1.000,-00.4,-00.2,00.20,019.9,019.4,000.5,011.8,-00.4,-0.07,00.00,00909.63 20140912043151,100901,v3.1.2 11/1/2010,002,0000000,1410496290,45.46,45.44,10.009,09.970,4.542,4.558,017.8,016.8,04.3,03.6,011.8,021.5,013.8,0026,-003,1004.3,012.7,91.0,00.3,1.000,-00.4,-00.1,00.19,019.9,019.4,000.5,011.8,-00.4,-0.07,00.00,00909.63 20140912043221,100901,v3.1.2 11/1/2010,002,0000000,1410496320,45.46,45.41,10.007,09.962,4.543,4.558,019.4,017.5,04.2,03.3,011.8,021.5,013.8,0026,-003,1004.2,012.5,90.4,00.3,1.000,-00.4,-00.1,00.29,019.1,018.1,001.0,011.8,-00.4,-0.01,00.00,00909.63 20140912043251,100901,v3.1.2 11/1/2010,002,0000000,1410496350,45.44,45.43,09.995,09.971,4.546,4.556,018.8,015.9,03.8,03.4,011.9,021.5,013.9,0025,-004,1004.2,012.4,90.2,00.3,1.000,-00.4,-00.1,00.41,019.1,018.1,001.0,011.8,-00.4,-0.01,00.00,00909.63 20140912043321,100901,v3.1.2 11/1/2010,002,0000000,1410496380,45.44,45.44,10.005,09.985,4.542,4.551,017.7,015.7,03.9,03.9,011.9,021.5,013.9,0025,-004,1004.4,012.4,90.5,00.3,1.000,-00.4,-00.1,00.30,018.2,016.9,001.3,011.9,-00.4,00.03,00.00,00909.63 20140912043351,100901,v3.1.2 11/1/2010,002,0000000,1410496410,45.40,45.41,09.984,09.960,4.547,4.559,016.1,015.6,03.0,02.9,011.9,021.5,013.9,0025,-004,1004.2,012.5,90.9,00.3,1.000,-00.4,-00.1,00.12,018.2,016.9,001.3,011.9,-00.4,00.03,00.00,00909.63 20140912043421,100901,v3.1.2 11/1/2010,002,0000000,1410496440,45.40,45.41,09.993,09.969,4.543,4.554,014.3,014.0,02.9,02.9,011.9,021.5,013.9,0025,-004,1004.2,012.5,90.8,00.2,1.000,-00.4,-00.1,00.11,017.0,015.9,001.1,011.9,-00.4,00.01,00.00,00909.63 20140912043451,100901,v3.1.2 11/1/2010,002,0000000,1410496470,45.40,45.41,09.995,09.972,4.543,4.554,013.7,013.5,03.1,03.3,012.0,021.5,014.0,0026,-004,1004.4,012.2,90.6,00.2,1.000,-00.4,-00.1,00.08,017.0,015.9,001.1,011.9,-00.4,00.01,00.00,00909.63 20140912043521,100901,v3.1.2 11/1/2010,002,0000000,1410496500,45.43,45.44,10.013,09.985,4.538,4.551,014.7,015.0,03.8,03.8,012.0,021.6,014.0,0028,-004,1004.3,012.1,90.9,00.2,1.000,-00.4,-00.2,00.02,016.3,015.3,001.0,011.9,-00.4,-0.00,00.00,00909.63 20140912043551,100901,v3.1.2 11/1/2010,002,0000000,1410496530,45.43,45.43,10.001,09.976,4.543,4.554,016.5,016.0,03.8,03.7,012.0,021.6,014.0,0029,-004,1004.2,012.2,91.3,00.3,1.000,-00.4,-00.2,00.13,016.3,015.3,001.0,011.9,-00.4,-0.00,00.00,00909.63 20140912043621,100901,v3.1.2 11/1/2010,002,0000000,1410496560,45.45,45.44,10.009,09.978,4.541,4.554,017.7,016.6,04.0,03.7,012.0,021.6,014.0,0030,-004,1004.3,012.3,91.5,00.3,1.000,-00.4,-00.2,00.21,016.8,015.8,001.0,011.9,-00.4,-0.00,00.00,00909.63 20140912043651,100901,v3.1.2 11/1/2010,002,0000000,1410496590,45.42,45.43,09.999,09.975,4.543,4.554,017.2,016.8,03.7,03.7,012.0,021.6,014.0,0030,-004,1004.3,012.4,91.5,00.3,1.000,-00.4,-00.2,00.12,016.8,015.8,001.0,011.9,-00.4,-0.00,00.00,00909.63 20140912043721,100901,v3.1.2 11/1/2010,002,0000000,1410496620,45.40,45.40,09.990,09.963,4.545,4.557,016.1,016.0,03.2,03.1,012.0,021.6,014.0,0031,-003,1004.3,012.3,91.4,00.3,1.000,-00.4,-00.2,00.07,016.1,015.5,000.6,012.0,-00.4,-0.05,00.00,00909.63 20140912043751,100901,v3.1.2 11/1/2010,002,0000000,1410496650,45.46,45.47,10.015,09.993,4.539,4.550,016.2,016.1,04.1,04.2,012.0,021.6,014.0,0032,-003,1004.3,012.1,91.3,00.3,1.000,-00.4,-00.2,00.09,016.1,015.5,000.6,012.0,-00.4,-0.05,00.00,00909.63 20140912043821,100901,v3.1.2 11/1/2010,002,0000000,1410496680,45.47,45.47,10.014,09.989,4.540,4.552,018.0,018.0,04.3,04.3,011.9,021.6,013.9,0033,-003,1004.3,012.0,91.5,00.4,1.000,-00.4,-00.2,00.07,016.2,015.9,000.2,012.0,-00.4,-0.09,00.00,00909.63 20140912043851,100901,v3.1.2 11/1/2010,002,0000000,1410496710,45.47,45.46,10.010,09.976,4.542,4.557,019.7,019.1,04.4,03.9,011.9,021.6,013.9,0032,-003,1004.2,012.1,91.8,00.4,1.000,-00.4,-00.2,00.14,016.2,015.9,000.2,012.0,-00.4,-0.09,00.00,00909.63 20140912043921,100901,v3.1.2 11/1/2010,002,0000000,1410496740,45.44,45.45,09.996,09.975,4.546,4.556,019.6,018.6,03.8,03.8,012.0,021.6,013.9,0030,-004,1004.2,012.1,92.0,00.4,1.000,-00.4,-00.2,00.19,017.2,016.9,000.4,012.0,-00.4,-0.08,00.00,00909.63 20140912043951,100901,v3.1.2 11/1/2010,002,0000000,1410496770,45.41,45.41,09.997,09.966,4.543,4.556,017.7,017.2,03.7,03.5,012.0,021.6,014.0,0030,-004,1004.3,012.4,92.2,00.3,1.000,-00.4,-00.2,00.13,017.2,016.9,000.4,012.0,-00.4,-0.08,00.00,00909.63 20140912044021,100901,v3.1.2 11/1/2010,002,0000000,1410496800,45.50,45.51,10.020,10.000,4.541,4.551,019.1,018.8,04.7,04.9,012.0,021.6,014.0,0031,-004,1004.4,012.5,92.1,00.4,1.000,-00.4,-00.2,00.10,018.1,017.6,000.5,012.0,-00.4,-0.06,00.00,00909.63 20140912044051,100901,v3.1.2 11/1/2010,002,0000000,1410496830,45.43,45.42,09.992,09.957,4.547,4.562,020.4,020.4,03.9,03.5,012.0,021.6,014.0,0033,-004,1004.3,012.1,91.6,00.5,1.000,-00.3,-00.2,00.07,018.1,017.6,000.5,012.0,-00.4,-0.06,00.00,00909.63 20140912044121,100901,v3.1.2 11/1/2010,002,0000000,1410496860,45.40,45.41,09.981,09.961,4.548,4.558,017.1,017.1,02.8,03.0,012.0,021.6,014.0,0033,-003,1004.3,012.3,91.7,00.3,1.000,-00.4,-00.2,00.07,018.0,017.7,000.3,012.0,-00.4,-0.09,00.00,00909.63 20140912044151,100901,v3.1.2 11/1/2010,002,0000000,1410496890,45.40,45.41,09.993,09.966,4.543,4.556,014.1,014.2,03.0,03.0,012.0,021.6,014.0,0031,-003,1004.3,012.5,91.8,00.2,1.000,-00.4,-00.2,00.06,018.0,017.7,000.3,012.0,-00.4,-0.09,00.00,00909.63 20140912044221,100901,v3.1.2 11/1/2010,002,0000000,1410496920,45.40,45.41,09.997,09.966,4.542,4.556,013.5,013.2,03.1,02.6,012.0,021.7,014.0,0030,-003,1004.5,012.8,91.9,00.2,1.000,-00.4,-00.2,00.10,017.4,017.1,000.3,012.0,-00.4,-0.08,00.00,00909.63 20140912044251,100901,v3.1.2 11/1/2010,002,0000000,1410496950,45.41,45.41,09.999,09.969,4.542,4.555,014.4,012.3,03.4,02.6,012.0,021.7,014.0,0030,-003,1004.3,012.9,91.6,00.1,1.000,-00.4,-00.2,00.32,017.4,017.1,000.3,012.0,-00.4,-0.08,00.00,00909.63 20140912044321,100901,v3.1.2 11/1/2010,002,0000000,1410496980,45.40,45.41,09.988,09.971,4.545,4.555,015.1,012.1,03.0,02.7,012.1,021.7,014.1,0032,-003,1004.4,013.0,90.9,00.1,1.000,-00.4,-00.2,00.43,016.9,015.9,000.9,012.0,-00.4,-0.01,00.00,00909.63 20140912044351,100901,v3.1.2 11/1/2010,002,0000000,1410497010,45.42,45.43,10.008,09.988,4.538,4.549,014.5,013.2,03.7,03.8,012.1,021.7,014.1,0032,-003,1004.4,013.1,90.5,00.2,1.000,-00.4,-00.2,00.22,016.9,015.9,000.9,012.0,-00.4,-0.01,00.00,00909.63 20140912044421,100901,v3.1.2 11/1/2010,002,0000000,1410497040,45.43,45.43,10.004,09.975,4.541,4.554,015.5,016.0,03.8,03.7,012.1,021.7,014.1,0032,-003,1004.4,012.9,89.9,00.3,1.000,-00.4,-00.2,-0.00,016.0,015.4,000.6,012.0,-00.4,-0.05,00.00,00909.63 20140912044451,100901,v3.1.2 11/1/2010,002,0000000,1410497070,45.44,45.41,10.010,09.970,4.539,4.555,016.7,016.6,04.0,03.4,012.1,021.7,014.1,0033,-003,1004.4,012.6,89.8,00.3,1.000,-00.4,-00.2,00.08,016.0,015.4,000.6,012.0,-00.4,-0.05,00.00,00909.63 20140912044521,100901,v3.1.2 11/1/2010,002,0000000,1410497100,45.51,45.49,10.032,10.000,4.536,4.549,018.4,016.6,05.0,04.4,012.1,021.7,014.1,0034,-003,1004.5,012.8,90.3,00.3,1.000,-00.4,-00.2,00.28,015.9,015.0,000.9,012.1,-00.4,-0.01,00.00,00909.63 20140912044551,100901,v3.1.2 11/1/2010,002,0000000,1410497130,45.43,45.44,09.994,09.980,4.545,4.554,019.5,017.4,03.8,03.9,012.1,021.7,014.1,0035,-003,1004.4,012.5,90.0,00.3,1.000,-00.4,-00.2,00.32,015.9,015.0,000.9,012.1,-00.4,-0.01,00.00,00909.63 20140912044621,100901,v3.1.2 11/1/2010,002,0000000,1410497160,45.47,45.47,10.011,09.986,4.542,4.554,018.7,018.0,04.1,04.2,012.2,021.7,014.2,0033,-003,1004.4,012.3,90.4,00.4,1.000,-00.4,-00.2,00.15,016.2,015.2,001.0,012.1,-00.4,00.00,00.00,00909.63 20140912044651,100901,v3.1.2 11/1/2010,002,0000000,1410497190,45.41,45.41,09.988,09.961,4.546,4.559,017.5,017.6,03.3,03.2,012.2,021.7,014.2,0031,-004,1004.3,012.4,91.1,00.3,1.000,-00.4,-00.2,00.06,016.2,015.2,001.0,012.1,-00.4,00.00,00.00,00909.63 20140912044721,100901,v3.1.2 11/1/2010,002,0000000,1410497220,45.40,45.40,09.989,09.963,4.545,4.557,015.7,015.4,03.0,03.0,012.3,021.8,014.3,0031,-004,1004.3,012.4,91.3,00.2,1.000,-00.4,-00.2,00.11,016.7,015.6,001.0,012.1,-00.4,00.00,00.00,00909.63 20140912044751,100901,v3.1.2 11/1/2010,002,0000000,1410497250,45.42,45.41,10.001,09.968,4.541,4.555,014.9,014.1,03.5,03.1,012.3,021.8,014.3,0030,-004,1004.4,012.3,91.2,00.2,1.000,-00.4,-00.2,00.16,016.7,015.6,001.0,012.1,-00.4,00.00,00.00,00909.63 20140912044821,100901,v3.1.2 11/1/2010,002,0000000,1410497280,45.40,45.41,09.989,09.967,4.545,4.556,014.8,013.6,03.0,02.8,012.4,021.8,014.4,0031,-004,1004.4,012.4,91.5,00.2,1.000,-00.4,-00.2,00.21,016.6,015.9,000.7,012.2,-00.4,-0.04,00.00,00909.63 20140912044851,100901,v3.1.2 11/1/2010,002,0000000,1410497310,45.40,45.42,09.992,09.970,4.544,4.555,013.7,012.8,02.8,02.7,012.4,021.8,014.4,0033,-004,1004.4,012.5,91.7,00.1,1.000,-00.4,-00.2,00.18,016.6,015.9,000.7,012.2,-00.4,-0.04,00.00,00909.63 20140912044921,100901,v3.1.2 11/1/2010,002,0000000,1410497340,45.40,45.41,09.996,09.973,4.542,4.553,012.9,012.6,02.9,03.0,012.4,021.8,014.4,0033,-003,1004.4,012.7,91.6,00.1,1.000,-00.4,-00.2,00.10,016.1,015.3,000.8,012.3,-00.4,-0.02,00.00,00909.63 20140912044951,100901,v3.1.2 11/1/2010,002,0000000,1410497370,45.40,45.41,09.996,09.972,4.542,4.553,013.3,013.4,03.0,03.1,012.3,021.8,014.3,0033,-003,1004.3,012.5,91.3,00.2,1.000,-00.4,-00.2,00.05,016.1,015.3,000.8,012.3,-00.4,-0.02,00.00,00909.63 20140912045021,100901,v3.1.2 11/1/2010,002,0000000,1410497400,45.41,45.42,10.001,09.977,4.541,4.553,014.1,014.6,03.4,03.5,012.3,021.8,014.3,0034,-003,1004.4,012.4,91.2,00.2,1.000,-00.4,-00.2,00.01,015.2,014.8,000.4,012.3,-00.4,-0.08,00.00,00909.63 20140912045051,100901,v3.1.2 11/1/2010,002,0000000,1410497430,45.41,45.42,09.998,09.972,4.542,4.554,014.8,015.3,03.4,03.4,012.2,021.8,014.3,0036,-003,1004.3,012.4,91.3,00.2,1.000,-00.4,-00.2,00.01,015.2,014.8,000.4,012.3,-00.4,-0.08,00.00,00909.63 20140912045121,100901,v3.1.2 11/1/2010,002,0000000,1410497460,45.40,45.41,09.991,09.964,4.544,4.557,014.9,014.8,03.1,02.9,012.3,021.8,014.2,0039,-003,1004.4,012.4,91.5,00.2,1.000,-00.4,-00.2,00.08,014.5,014.2,000.3,012.3,-00.4,-0.09,00.00,00909.63 20140912045151,100901,v3.1.2 11/1/2010,002,0000000,1410497490,45.44,45.42,10.009,09.975,4.540,4.554,015.9,015.1,04.0,03.6,012.3,021.8,014.3,0041,-003,1004.4,012.2,91.5,00.2,1.000,-00.4,-00.2,00.17,014.5,014.2,000.3,012.3,-00.4,-0.09,00.00,00909.63 20140912045221,100901,v3.1.2 11/1/2010,002,0000000,1410497520,45.49,45.50,10.025,10.001,4.538,4.549,018.3,017.1,04.7,04.6,012.3,021.8,014.3,0042,-004,1004.4,012.4,91.8,00.3,1.000,-00.4,-00.2,00.21,015.0,014.6,000.4,012.3,-00.4,-0.07,00.00,00909.63 20140912045251,100901,v3.1.2 11/1/2010,002,0000000,1410497550,45.53,45.53,10.029,10.000,4.540,4.553,021.8,021.2,05.5,05.3,012.4,021.9,014.3,0042,-004,1004.3,012.3,91.9,00.5,1.000,-00.3,-00.2,00.15,015.0,014.6,000.4,012.3,-00.4,-0.07,00.00,00909.63 20140912045321,100901,v3.1.2 11/1/2010,002,0000000,1410497580,45.43,45.43,09.981,09.958,4.552,4.563,022.8,022.2,03.7,03.7,012.4,021.9,014.4,0043,-004,1004.4,012.3,91.8,00.6,1.000,-00.3,-00.2,00.15,016.6,016.3,000.3,012.3,-00.4,-0.08,00.00,00909.63 20140912045351,100901,v3.1.2 11/1/2010,002,0000000,1410497610,45.47,45.49,10.018,10.000,4.539,4.549,019.2,019.0,04.4,04.6,012.4,021.9,014.4,0042,-004,1004.5,012.6,92.1,00.4,1.000,-00.4,-00.2,00.09,016.6,016.3,000.3,012.3,-00.4,-0.08,00.00,00909.63 20140912045421,100901,v3.1.2 11/1/2010,002,0000000,1410497640,45.46,45.46,09.998,09.972,4.547,4.558,019.2,019.1,04.1,04.0,012.4,021.9,014.5,0042,-004,1004.4,012.6,91.9,00.4,1.000,-00.4,-00.2,00.08,017.8,017.6,000.3,012.3,-00.4,-0.08,00.00,00909.63 20140912045451,100901,v3.1.2 11/1/2010,002,0000000,1410497670,45.45,45.43,09.992,09.958,4.548,4.562,020.8,020.2,03.9,03.5,012.4,021.9,014.4,0040,-004,1004.4,012.4,91.5,00.5,1.000,-00.3,-00.2,00.15,017.8,017.6,000.3,012.3,-00.4,-0.08,00.00,00909.63 20140912045521,100901,v3.1.2 11/1/2010,002,0000000,1410497700,45.40,45.41,09.987,09.964,4.546,4.557,017.6,016.5,03.2,03.0,012.4,021.9,014.4,0040,-004,1004.5,012.7,91.8,00.3,1.000,-00.4,-00.2,00.21,018.6,018.0,000.6,012.4,-00.4,-0.04,00.00,00909.63 20140912045551,100901,v3.1.2 11/1/2010,002,0000000,1410497730,45.42,45.44,10.000,09.988,4.541,4.550,015.0,014.2,03.6,03.9,012.4,021.9,014.4,0041,-003,1004.4,012.8,91.5,00.2,1.000,-00.4,-00.2,00.17,018.6,018.0,000.6,012.4,-00.4,-0.04,00.00,00909.63 20140912045621,100901,v3.1.2 11/1/2010,002,0000000,1410497760,45.41,45.43,09.995,09.976,4.543,4.554,015.3,015.9,03.3,03.7,012.4,021.9,014.4,0041,-003,1004.4,013.0,91.4,00.3,1.000,-00.4,-00.2,-0.01,018.6,018.2,000.5,012.4,-00.4,-0.06,00.00,00909.63 20140912045651,100901,v3.1.2 11/1/2010,002,0000000,1410497790,45.51,45.51,10.039,10.010,4.533,4.547,017.5,018.3,05.2,05.1,012.3,021.9,014.3,0040,-003,1004.4,013.1,90.9,00.4,1.000,-00.4,-00.2,-0.02,018.6,018.2,000.5,012.4,-00.4,-0.06,00.00,00909.63 20140912045721,100901,v3.1.2 11/1/2010,002,0000000,1410497820,45.47,45.44,09.998,09.965,4.547,4.560,021.0,020.0,04.2,03.7,012.2,021.9,014.2,0041,-003,1004.4,013.0,90.3,00.5,1.000,-00.3,-00.2,00.19,019.2,018.8,000.4,012.4,-00.4,-0.06,00.00,00909.63 20140912045751,100901,v3.1.2 11/1/2010,002,0000000,1410497850,45.44,45.45,09.999,09.977,4.545,4.556,020.2,019.0,03.9,03.9,012.2,022.0,014.2,0043,-003,1004.5,012.8,90.0,00.4,1.000,-00.4,-00.3,00.21,019.2,018.8,000.4,012.4,-00.4,-0.06,00.00,00909.63 20140912045821,100901,v3.1.2 11/1/2010,002,0000000,1410497880,45.40,45.41,09.991,09.965,4.545,4.557,016.9,016.6,03.4,03.2,012.3,022.0,014.2,0046,-003,1004.5,012.6,90.2,00.3,1.000,-00.4,-00.3,00.10,018.0,017.6,000.3,012.3,-00.4,-0.07,00.00,00909.63 20140912045851,100901,v3.1.2 11/1/2010,002,0000000,1410497910,45.40,45.41,09.989,09.966,4.545,4.557,015.2,014.6,03.0,02.9,012.3,022.0,014.3,0051,-003,1004.3,012.6,90.6,00.2,1.000,-00.4,-00.3,00.16,018.0,017.6,000.3,012.3,-00.4,-0.07,00.00,00909.63 20140912045921,100901,v3.1.2 11/1/2010,002,0000000,1410497940,45.41,45.41,09.992,09.969,4.545,4.555,013.6,013.0,02.7,02.8,012.3,022.0,014.3,0052,-002,1004.4,012.7,90.9,00.2,1.000,-00.4,-00.3,00.16,016.9,016.4,000.5,012.3,-00.4,-0.06,00.00,00909.63 20140912045951,100901,v3.1.2 11/1/2010,002,0000000,1410497970,45.40,45.41,09.996,09.973,4.542,4.553,012.6,012.7,02.8,03.1,012.4,022.0,014.4,0051,-003,1004.4,013.0,91.2,00.1,1.000,-00.4,-00.3,00.06,016.9,016.4,000.5,012.3,-00.4,-0.06,00.00,00909.63