20140912140021,100901,v3.1.2 11/1/2010,002,0000000,1410530400,45.43,45.41,09.999,09.966,4.543,4.557,018.4,017.5,03.8,03.5,015.0,025.7,017.0,0093,-025,1006.2,016.7,79.9,00.4,1.000,-00.4,-00.5,00.21,027.8,026.7,001.2,015.0,-00.3,00.05,00.00,00909.71 20140912140051,100901,v3.1.2 11/1/2010,002,0000000,1410530430,45.52,45.52,10.037,10.007,4.535,4.549,019.2,018.2,05.4,05.0,015.0,025.7,017.0,0096,-027,1006.2,016.6,78.3,00.4,1.000,-00.4,-00.5,00.23,027.8,026.7,001.2,015.0,-00.3,00.05,00.00,00909.71 20140912140121,100901,v3.1.2 11/1/2010,002,0000000,1410530460,45.53,45.53,10.035,10.005,4.538,4.550,023.1,021.4,05.8,05.3,015.0,025.7,017.0,0098,-029,1006.1,016.6,78.2,00.6,1.000,-00.3,-00.5,00.32,025.2,024.0,001.2,015.0,-00.3,00.06,00.00,00909.71 20140912140151,100901,v3.1.2 11/1/2010,002,0000000,1410530490,45.53,45.53,10.035,10.009,4.537,4.550,024.8,022.9,06.0,05.6,015.0,025.7,017.0,0098,-028,1006.1,016.6,78.9,00.6,1.000,-00.3,-00.5,00.35,025.2,024.0,001.2,015.0,-00.3,00.06,00.00,00909.71 20140912140221,100901,v3.1.2 11/1/2010,002,0000000,1410530520,45.53,45.54,10.024,10.000,4.542,4.554,026.7,025.3,06.2,05.9,015.0,025.7,017.0,0098,-026,1006.1,016.5,79.3,00.8,1.000,-00.3,-00.5,00.28,026.1,024.7,001.4,015.0,-00.3,00.08,00.00,00909.71 20140912140251,100901,v3.1.2 11/1/2010,002,0000000,1410530550,45.53,45.52,10.017,09.988,4.545,4.558,027.4,025.9,05.6,05.1,015.0,025.7,017.0,0096,-025,1006.3,016.5,79.4,00.8,1.000,-00.3,-00.5,00.29,026.1,024.7,001.4,015.0,-00.3,00.08,00.00,00909.71 20140912140321,100901,v3.1.2 11/1/2010,002,0000000,1410530580,45.53,45.53,10.021,10.003,4.543,4.552,025.2,023.5,05.3,05.4,015.0,025.7,017.0,0095,-024,1006.2,016.5,79.9,00.7,1.000,-00.3,-00.5,00.31,023.7,022.3,001.4,015.0,-00.3,00.09,00.00,00909.71 20140912140351,100901,v3.1.2 11/1/2010,002,0000000,1410530610,45.52,45.52,10.019,09.993,4.544,4.555,024.1,023.1,05.2,05.0,015.0,025.7,017.0,0093,-023,1006.2,016.5,79.7,00.7,1.000,-00.3,-00.5,00.22,023.7,022.3,001.4,015.0,-00.3,00.09,00.00,00909.71 20140912140421,100901,v3.1.2 11/1/2010,002,0000000,1410530640,45.52,45.53,10.023,09.998,4.541,4.554,024.4,023.5,05.4,05.2,015.0,025.7,017.0,0090,-023,1006.1,016.6,79.6,00.7,1.000,-00.3,-00.5,00.21,023.5,022.2,001.3,015.0,-00.3,00.08,00.00,00909.71 20140912140451,100901,v3.1.2 11/1/2010,002,0000000,1410530670,45.53,45.54,10.035,10.015,4.537,4.548,024.4,023.3,06.0,05.9,015.0,025.6,017.0,0088,-023,1006.3,016.4,79.1,00.7,1.000,-00.3,-00.5,00.23,023.5,022.2,001.3,015.0,-00.3,00.08,00.00,00909.71 20140912140521,100901,v3.1.2 11/1/2010,002,0000000,1410530700,45.52,45.52,10.013,09.982,4.547,4.560,025.7,024.2,05.4,04.8,015.0,025.6,017.0,0086,-021,1006.3,016.5,79.4,00.7,1.000,-00.3,-00.5,00.28,025.0,023.6,001.4,015.0,-00.3,00.09,00.00,00909.71 20140912140551,100901,v3.1.2 11/1/2010,002,0000000,1410530730,45.42,45.42,09.981,09.957,4.551,4.561,023.2,021.4,03.6,03.5,015.0,025.6,017.0,0083,-019,1006.2,016.7,79.9,00.6,1.000,-00.3,-00.5,00.32,025.0,023.6,001.4,015.0,-00.3,00.09,00.00,00909.71 20140912140621,100901,v3.1.2 11/1/2010,002,0000000,1410530760,45.52,45.51,10.029,10.001,4.538,4.550,020.0,018.7,05.1,04.9,015.0,025.6,017.0,0081,-019,1006.3,016.6,79.3,00.4,1.000,-00.4,-00.4,00.25,024.4,023.1,001.3,015.0,-00.3,00.08,00.00,00909.71 20140912140651,100901,v3.1.2 11/1/2010,002,0000000,1410530790,45.53,45.53,10.030,10.005,4.539,4.551,022.5,021.5,05.6,05.4,015.0,025.6,017.0,0079,-019,1006.3,016.5,79.4,00.6,1.000,-00.3,-00.4,00.21,024.4,023.1,001.3,015.0,-00.3,00.08,00.00,00909.71 20140912140721,100901,v3.1.2 11/1/2010,002,0000000,1410530820,45.53,45.54,10.045,10.022,4.533,4.544,024.7,024.1,06.5,06.5,015.0,025.6,017.0,0078,-020,1006.2,016.4,79.1,00.7,1.000,-00.3,-00.4,00.16,024.0,022.8,001.2,015.0,-00.3,00.05,00.00,00909.71 20140912140751,100901,v3.1.2 11/1/2010,002,0000000,1410530850,45.54,45.55,10.031,10.007,4.540,4.552,030.3,030.1,07.7,07.6,014.9,025.5,016.9,0076,-021,1006.2,016.1,78.9,01.1,1.000,-00.3,-00.4,00.12,024.0,022.8,001.2,015.0,-00.3,00.05,00.00,00909.71 20140912140821,100901,v3.1.2 11/1/2010,002,0000000,1410530880,45.54,45.54,10.016,09.987,4.546,4.560,034.4,034.2,06.8,06.7,014.8,025.5,016.8,0075,-021,1006.3,016.1,79.2,01.3,1.000,-00.3,-00.4,00.11,025.8,025.0,000.9,015.0,-00.3,00.01,00.00,00909.71 20140912140851,100901,v3.1.2 11/1/2010,002,0000000,1410530910,45.53,45.54,10.013,09.983,4.547,4.562,031.5,031.2,06.1,05.7,014.8,025.5,016.8,0075,-020,1006.3,016.1,79.2,01.1,1.000,-00.3,-00.4,00.14,025.8,025.0,000.9,015.0,-00.3,00.01,00.00,00909.71 20140912140921,100901,v3.1.2 11/1/2010,002,0000000,1410530940,45.50,45.49,09.993,09.970,4.553,4.563,027.9,026.6,04.7,04.5,014.8,025.5,016.8,0074,-020,1006.2,016.3,79.1,00.8,1.000,-00.3,-00.4,00.25,026.5,025.6,001.0,014.9,-00.3,00.02,00.00,00909.71 20140912140951,100901,v3.1.2 11/1/2010,002,0000000,1410530970,45.45,45.47,09.985,09.966,4.552,4.562,024.1,023.2,04.1,04.2,014.8,025.5,016.8,0074,-021,1006.2,016.3,78.6,00.6,1.000,-00.3,-00.4,00.21,026.5,025.6,001.0,014.9,-00.3,00.02,00.00,00909.71 20140912141021,100901,v3.1.2 11/1/2010,002,0000000,1410531000,45.45,45.46,10.006,09.980,4.543,4.555,020.2,020.3,04.2,04.2,014.8,025.5,016.8,0074,-022,1006.3,016.4,78.8,00.5,1.000,-00.3,-00.4,00.08,025.4,024.8,000.7,014.9,-00.3,-0.02,00.00,00909.71 20140912141051,100901,v3.1.2 11/1/2010,002,0000000,1410531030,45.49,45.49,10.015,09.988,4.542,4.554,019.1,019.3,04.6,04.5,014.8,025.5,016.8,0073,-023,1006.3,016.4,78.7,00.4,1.000,-00.4,-00.4,00.07,025.4,024.8,000.7,014.9,-00.3,-0.02,00.00,00909.71 20140912141121,100901,v3.1.2 11/1/2010,002,0000000,1410531060,45.53,45.53,10.032,10.006,4.538,4.550,021.3,021.1,05.4,05.3,014.7,025.4,016.7,0073,-023,1006.3,016.3,78.1,00.5,1.000,-00.3,-00.4,00.12,025.7,025.3,000.4,014.8,-00.3,-0.04,00.00,00909.71 20140912141151,100901,v3.1.2 11/1/2010,002,0000000,1410531090,45.47,45.46,09.990,09.963,4.551,4.563,023.5,022.8,04.3,04.1,014.7,025.4,016.7,0073,-023,1006.2,016.3,79.0,00.6,1.000,-00.3,-00.4,00.18,025.7,025.3,000.4,014.8,-00.3,-0.04,00.00,00909.71 20140912141221,100901,v3.1.2 11/1/2010,002,0000000,1410531120,45.47,45.47,10.014,09.985,4.540,4.554,021.5,020.6,04.5,04.2,014.7,025.4,016.7,0073,-023,1006.2,016.4,79.3,00.5,1.000,-00.3,-00.4,00.20,025.1,024.6,000.5,014.8,-00.3,-0.04,00.00,00909.71 20140912141251,100901,v3.1.2 11/1/2010,002,0000000,1410531150,45.52,45.52,10.037,10.007,4.535,4.548,020.1,018.9,05.5,05.1,014.7,025.4,016.7,0074,-023,1006.2,016.3,78.5,00.4,1.000,-00.4,-00.4,00.23,025.1,024.6,000.5,014.8,-00.3,-0.04,00.00,00909.71 20140912141321,100901,v3.1.2 11/1/2010,002,0000000,1410531180,45.53,45.54,10.040,10.017,4.535,4.546,023.4,022.3,06.1,06.1,014.7,025.4,016.7,0074,-023,1006.2,016.2,79.0,00.6,1.000,-00.3,-00.4,00.23,022.9,022.2,000.7,014.7,-00.3,-0.01,00.00,00909.71 20140912141351,100901,v3.1.2 11/1/2010,002,0000000,1410531210,45.55,45.55,10.061,10.027,4.527,4.542,028.4,027.7,08.4,07.9,014.7,025.4,016.7,0076,-023,1006.2,016.0,78.1,00.9,1.000,-00.3,-00.4,00.18,022.9,022.2,000.7,014.7,-00.3,-0.01,00.00,00909.71 20140912141421,100901,v3.1.2 11/1/2010,002,0000000,1410531240,45.53,45.54,10.017,09.998,4.545,4.555,031.8,030.5,06.5,06.4,014.6,025.3,016.6,0077,-024,1006.2,015.9,79.0,01.1,1.000,-00.3,-00.4,00.25,023.7,023.0,000.7,014.7,-00.3,-0.01,00.00,00909.71 20140912141451,100901,v3.1.2 11/1/2010,002,0000000,1410531270,45.53,45.54,10.020,09.987,4.544,4.560,030.6,029.2,06.4,05.7,014.6,025.3,016.6,0078,-024,1006.2,016.0,79.6,01.0,1.000,-00.3,-00.4,00.27,023.7,023.0,000.7,014.7,-00.3,-0.01,00.00,00909.71 20140912141521,100901,v3.1.2 11/1/2010,002,0000000,1410531300,45.53,45.54,10.019,09.989,4.544,4.558,028.6,026.7,06.0,05.3,014.6,025.3,016.6,0080,-027,1006.3,016.0,79.0,00.9,1.000,-00.3,-00.4,00.32,025.3,024.3,001.1,014.7,-00.3,00.03,00.00,00909.71 20140912141551,100901,v3.1.2 11/1/2010,002,0000000,1410531330,45.42,45.41,09.969,09.944,4.556,4.566,024.3,022.0,03.4,03.2,014.6,025.3,016.6,0081,-028,1006.2,016.1,79.6,00.6,1.000,-00.3,-00.4,00.38,025.3,024.3,001.1,014.7,-00.3,00.03,00.00,00909.71 20140912141621,100901,v3.1.2 11/1/2010,002,0000000,1410531360,45.45,45.43,10.006,09.976,4.542,4.554,018.6,017.0,04.0,03.7,014.7,025.3,016.7,0081,-027,1006.2,016.3,79.1,00.3,1.000,-00.4,-00.4,00.29,024.8,023.4,001.4,014.7,-00.3,00.07,00.00,00909.71 20140912141651,100901,v3.1.2 11/1/2010,002,0000000,1410531390,45.52,45.53,10.050,10.024,4.530,4.542,017.6,016.7,05.5,05.4,014.7,025.3,016.7,0082,-028,1006.2,016.3,78.8,00.3,1.000,-00.4,-00.4,00.20,024.8,023.4,001.4,014.7,-00.3,00.07,00.00,00909.71 20140912141721,100901,v3.1.2 11/1/2010,002,0000000,1410531420,45.52,45.53,10.036,10.005,4.536,4.551,022.5,021.4,06.0,05.4,014.6,025.3,016.6,0082,-030,1006.2,016.2,78.4,00.5,1.000,-00.3,-00.4,00.23,025.0,023.6,001.4,014.6,-00.3,00.08,00.00,00909.71 20140912141751,100901,v3.1.2 11/1/2010,002,0000000,1410531450,45.54,45.54,10.018,09.992,4.545,4.557,027.5,025.6,05.8,05.4,014.6,025.3,016.6,0081,-030,1006.2,016.1,78.9,00.8,1.000,-00.3,-00.4,00.32,025.0,023.6,001.4,014.6,-00.3,00.08,00.00,00909.71 20140912141821,100901,v3.1.2 11/1/2010,002,0000000,1410531480,45.48,45.48,09.996,09.973,4.550,4.560,026.0,024.5,04.5,04.4,014.6,025.2,016.6,0080,-030,1006.2,016.2,79.6,00.7,1.000,-00.3,-00.4,00.28,025.5,024.0,001.5,014.6,-00.3,00.08,00.00,00909.71 20140912141851,100901,v3.1.2 11/1/2010,002,0000000,1410531510,45.50,45.51,10.017,09.993,4.542,4.554,022.3,021.5,04.9,04.8,014.6,025.2,016.6,0079,-029,1006.3,016.2,79.7,00.6,1.000,-00.3,-00.4,00.18,025.5,024.0,001.5,014.6,-00.3,00.08,00.00,00909.71 20140912141921,100901,v3.1.2 11/1/2010,002,0000000,1410531540,45.50,45.50,10.015,09.985,4.543,4.557,021.9,021.2,04.8,04.5,014.6,025.2,016.6,0078,-029,1006.1,016.1,79.8,00.5,1.000,-00.3,-00.4,00.18,023.5,022.2,001.4,014.6,-00.3,00.07,00.00,00909.71 20140912141951,100901,v3.1.2 11/1/2010,002,0000000,1410531570,45.52,45.53,10.030,10.006,4.539,4.550,022.3,021.4,05.3,05.3,014.6,025.2,016.6,0077,-029,1006.2,016.2,79.6,00.6,1.000,-00.3,-00.4,00.20,023.5,022.2,001.4,014.6,-00.3,00.07,00.00,00909.71 20140912142021,100901,v3.1.2 11/1/2010,002,0000000,1410531600,45.51,45.51,10.018,09.990,4.542,4.556,022.5,022.1,05.0,04.8,014.6,025.2,016.6,0076,-029,1006.2,016.2,80.3,00.6,1.000,-00.3,-00.4,00.14,022.3,021.2,001.1,014.6,-00.3,00.04,00.00,00909.71 20140912142051,100901,v3.1.2 11/1/2010,002,0000000,1410531630,45.48,45.48,10.009,09.981,4.544,4.556,021.7,021.3,04.5,04.3,014.6,025.2,016.6,0075,-028,1006.2,016.3,80.0,00.5,1.000,-00.3,-00.4,00.14,022.3,021.2,001.1,014.6,-00.3,00.04,00.00,00909.71 20140912142121,100901,v3.1.2 11/1/2010,002,0000000,1410531660,45.52,45.51,10.024,09.999,4.541,4.552,021.3,020.4,05.0,04.9,014.6,025.2,016.6,0075,-028,1006.2,016.2,79.7,00.5,1.000,-00.3,-00.4,00.20,022.8,021.9,000.9,014.6,-00.3,00.02,00.00,00909.71 20140912142151,100901,v3.1.2 11/1/2010,002,0000000,1410531690,45.44,45.45,09.989,09.964,4.549,4.561,021.6,020.9,03.9,03.8,014.6,025.2,016.6,0074,-028,1006.1,016.3,79.9,00.5,1.000,-00.3,-00.4,00.18,022.8,021.9,000.9,014.6,-00.3,00.02,00.00,00909.71 20140912142221,100901,v3.1.2 11/1/2010,002,0000000,1410531720,45.42,45.42,09.995,09.967,4.545,4.557,019.1,018.7,03.7,03.5,014.6,025.2,016.6,0073,-028,1006.2,016.3,79.7,00.4,1.000,-00.4,-00.4,00.14,022.2,021.4,000.8,014.6,-00.3,00.00,00.00,00909.71 20140912142251,100901,v3.1.2 11/1/2010,002,0000000,1410531750,45.46,45.46,10.011,09.987,4.541,4.552,017.4,016.9,04.1,04.1,014.6,025.2,016.6,0072,-028,1006.2,016.3,79.6,00.3,1.000,-00.4,-00.4,00.15,022.2,021.4,000.8,014.6,-00.3,00.00,00.00,00909.71 20140912142321,100901,v3.1.2 11/1/2010,002,0000000,1410531780,45.53,45.53,10.045,10.015,4.533,4.546,019.9,019.4,05.8,05.5,014.6,025.1,016.6,0072,-028,1006.2,016.3,79.6,00.4,1.000,-00.4,-00.4,00.15,020.9,020.4,000.6,014.6,-00.3,-0.03,00.00,00909.71 20140912142351,100901,v3.1.2 11/1/2010,002,0000000,1410531810,45.46,45.47,09.992,09.969,4.550,4.561,022.4,021.8,04.1,04.1,014.6,025.1,016.6,0071,-028,1006.2,016.2,79.1,00.6,1.000,-00.3,-00.4,00.16,020.9,020.4,000.6,014.6,-00.3,-0.03,00.00,00909.71 20140912142421,100901,v3.1.2 11/1/2010,002,0000000,1410531840,45.45,45.44,10.007,09.978,4.542,4.555,020.1,019.3,04.1,03.9,014.6,025.1,016.6,0071,-027,1006.2,016.3,78.9,00.4,1.000,-00.4,-00.4,00.18,020.6,020.0,000.6,014.6,-00.3,-0.03,00.00,00909.71 20140912142451,100901,v3.1.2 11/1/2010,002,0000000,1410531870,45.47,45.49,10.009,09.992,4.542,4.552,018.5,017.9,04.3,04.4,014.6,025.1,016.6,0070,-027,1006.2,016.3,79.7,00.4,1.000,-00.4,-00.4,00.15,020.6,020.0,000.6,014.6,-00.3,-0.03,00.00,00909.71 20140912142521,100901,v3.1.2 11/1/2010,002,0000000,1410531900,45.53,45.53,10.032,10.005,4.538,4.551,021.4,021.5,05.4,05.4,014.6,025.1,016.6,0069,-027,1006.2,016.1,79.9,00.6,1.000,-00.3,-00.4,00.08,020.4,019.9,000.5,014.6,-00.3,-0.04,00.00,00909.71 20140912142551,100901,v3.1.2 11/1/2010,002,0000000,1410531930,45.41,45.41,09.980,09.952,4.551,4.563,021.2,021.1,03.4,03.3,014.6,025.1,016.6,0069,-027,1006.3,016.1,80.0,00.5,1.000,-00.3,-00.4,00.09,020.4,019.9,000.5,014.6,-00.3,-0.04,00.00,00909.71 20140912142621,100901,v3.1.2 11/1/2010,002,0000000,1410531960,45.42,45.43,09.987,09.961,4.548,4.561,016.4,015.8,02.7,02.4,014.6,025.1,016.6,0068,-027,1006.3,016.2,80.3,00.3,1.000,-00.4,-00.4,00.17,019.4,018.9,000.5,014.6,-00.4,-0.05,00.00,00909.71 20140912142651,100901,v3.1.2 11/1/2010,002,0000000,1410531990,45.44,45.45,10.017,09.992,4.536,4.548,014.3,013.7,04.1,04.0,014.7,025.1,016.7,0067,-027,1006.3,016.2,79.7,00.2,1.000,-00.4,-00.3,00.17,019.4,018.9,000.5,014.6,-00.4,-0.05,00.00,00909.71 20140912142721,100901,v3.1.2 11/1/2010,002,0000000,1410532020,45.47,45.47,10.011,09.985,4.542,4.554,017.6,017.1,04.3,04.2,014.7,025.1,016.7,0066,-027,1006.2,016.3,80.1,00.3,1.000,-00.4,-00.3,00.14,019.1,018.6,000.5,014.6,-00.4,-0.04,00.00,00909.71 20140912142751,100901,v3.1.2 11/1/2010,002,0000000,1410532050,45.43,45.43,09.996,09.975,4.544,4.555,018.8,018.4,03.7,03.8,014.7,025.1,016.7,0065,-027,1006.2,016.4,80.1,00.4,1.000,-00.4,-00.3,00.14,019.1,018.6,000.5,014.6,-00.4,-0.04,00.00,00909.71 20140912142821,100901,v3.1.2 11/1/2010,002,0000000,1410532080,45.42,45.41,09.989,09.963,4.547,4.558,017.6,016.9,03.5,03.3,014.7,025.1,016.7,0064,-027,1006.2,016.4,79.7,00.3,1.000,-00.4,-00.3,00.17,018.6,018.1,000.5,014.6,-00.4,-0.04,00.00,00909.71 20140912142851,100901,v3.1.2 11/1/2010,002,0000000,1410532110,45.42,45.41,09.999,09.966,4.543,4.557,016.8,015.6,03.6,03.1,014.7,025.1,016.7,0064,-028,1006.4,016.4,79.2,00.3,1.000,-00.4,-00.3,00.23,018.6,018.1,000.5,014.6,-00.4,-0.04,00.00,00909.71 20140912142921,100901,v3.1.2 11/1/2010,002,0000000,1410532140,45.44,45.44,10.011,09.990,4.539,4.549,016.3,014.6,04.1,03.9,014.7,025.1,016.7,0063,-027,1006.4,016.4,79.1,00.2,1.000,-00.4,-00.3,00.29,017.9,017.2,000.7,014.6,-00.4,-0.02,00.00,00909.71 20140912142951,100901,v3.1.2 11/1/2010,002,0000000,1410532170,45.40,45.41,09.986,09.965,4.546,4.557,016.5,015.3,03.2,03.2,014.7,025.1,016.7,0062,-027,1006.4,016.4,78.9,00.3,1.000,-00.4,-00.3,00.23,017.9,017.2,000.7,014.6,-00.4,-0.02,00.00,00909.71 20140912143021,100901,v3.1.2 11/1/2010,002,0000000,1410532200,45.42,45.42,10.007,09.978,4.539,4.552,015.7,015.5,03.8,03.6,014.7,025.1,016.7,0062,-027,1006.3,016.4,78.7,00.3,1.000,-00.4,-00.3,00.11,016.7,016.0,000.8,014.7,-00.4,-0.01,00.00,00909.71 20140912143051,100901,v3.1.2 11/1/2010,002,0000000,1410532230,45.42,45.42,09.999,09.970,4.543,4.555,016.4,015.8,03.7,03.5,014.7,025.1,016.7,0062,-027,1006.3,016.4,79.1,00.3,1.000,-00.4,-00.3,00.15,016.7,016.0,000.8,014.7,-00.4,-0.01,00.00,00909.71 20140912143121,100901,v3.1.2 11/1/2010,002,0000000,1410532260,45.43,45.42,10.009,09.974,4.539,4.554,017.0,016.1,04.0,03.6,014.7,025.1,016.7,0062,-027,1006.3,016.4,79.7,00.3,1.000,-00.4,-00.3,00.20,016.9,016.0,000.8,014.7,-00.4,-0.01,00.00,00909.71 20140912143151,100901,v3.1.2 11/1/2010,002,0000000,1410532290,45.44,45.44,10.002,09.983,4.542,4.552,017.4,016.4,04.0,04.0,014.7,025.1,016.7,0062,-027,1006.3,016.4,79.2,00.3,1.000,-00.4,-00.3,00.20,016.9,016.0,000.8,014.7,-00.4,-0.01,00.00,00909.71 20140912143221,100901,v3.1.2 11/1/2010,002,0000000,1410532320,45.53,45.53,10.037,10.012,4.536,4.548,021.0,020.2,05.7,05.7,014.7,025.0,016.7,0063,-027,1006.3,016.2,79.0,00.5,1.000,-00.3,-00.3,00.18,017.5,016.7,000.9,014.7,-00.4,00.00,00.00,00909.71 20140912143251,100901,v3.1.2 11/1/2010,002,0000000,1410532350,45.49,45.49,10.005,09.976,4.547,4.560,024.1,023.8,04.8,04.6,014.7,025.0,016.7,0063,-028,1006.3,016.2,80.1,00.7,1.000,-00.3,-00.3,00.11,017.5,016.7,000.9,014.7,-00.4,00.00,00.00,00909.71 20140912143321,100901,v3.1.2 11/1/2010,002,0000000,1410532380,45.52,45.53,10.035,10.010,4.536,4.548,022.7,022.6,05.5,05.5,014.7,025.0,016.7,0065,-028,1006.2,016.2,80.8,00.6,1.000,-00.3,-00.3,00.10,018.6,017.8,000.8,014.7,-00.4,-0.01,00.00,00909.71 20140912143351,100901,v3.1.2 11/1/2010,002,0000000,1410532410,45.53,45.53,10.039,10.006,4.536,4.551,024.9,024.3,06.8,06.3,014.7,025.0,016.7,0066,-028,1006.2,016.2,79.8,00.7,1.000,-00.3,-00.3,00.15,018.6,017.8,000.8,014.7,-00.4,-0.01,00.00,00909.71 20140912143421,100901,v3.1.2 11/1/2010,002,0000000,1410532440,45.45,45.42,09.977,09.942,4.555,4.569,026.8,024.8,04.1,03.4,014.7,025.0,016.6,0068,-028,1006.2,016.3,79.3,00.7,1.000,-00.3,-00.4,00.33,020.7,019.8,000.8,014.7,-00.3,-0.00,00.00,00909.71 20140912143451,100901,v3.1.2 11/1/2010,002,0000000,1410532470,45.51,45.51,10.031,10.010,4.537,4.547,021.8,019.2,05.1,04.9,014.7,025.0,016.7,0070,-028,1006.3,016.3,79.2,00.4,1.000,-00.4,-00.4,00.40,020.7,019.8,000.8,014.7,-00.3,-0.00,00.00,00909.71 20140912143521,100901,v3.1.2 11/1/2010,002,0000000,1410532500,45.44,45.45,09.987,09.967,4.550,4.560,020.4,018.7,03.9,03.8,014.7,025.0,016.7,0073,-028,1006.3,016.3,79.8,00.4,1.000,-00.4,-00.4,00.29,021.6,020.5,001.1,014.7,-00.3,00.03,00.00,00909.71 20140912143551,100901,v3.1.2 11/1/2010,002,0000000,1410532530,45.45,45.45,09.999,09.969,4.546,4.559,020.7,019.9,04.1,03.8,014.7,025.0,016.7,0075,-029,1006.2,016.4,80.2,00.5,1.000,-00.3,-00.4,00.18,021.6,020.5,001.1,014.7,-00.3,00.03,00.00,00909.71 20140912143621,100901,v3.1.2 11/1/2010,002,0000000,1410532560,45.53,45.52,10.039,10.007,4.535,4.549,020.7,019.5,05.7,05.1,014.7,025.0,016.7,0077,-030,1006.2,016.3,79.5,00.5,1.000,-00.4,-00.4,00.24,022.3,021.2,001.2,014.7,-00.3,00.04,00.00,00909.71 20140912143651,100901,v3.1.2 11/1/2010,002,0000000,1410532590,45.50,45.49,10.012,09.987,4.544,4.555,022.8,020.3,04.8,04.4,014.7,025.0,016.7,0079,-030,1006.2,016.3,80.0,00.5,1.000,-00.3,-00.4,00.39,022.3,021.2,001.2,014.7,-00.3,00.04,00.00,00909.71 20140912143721,100901,v3.1.2 11/1/2010,002,0000000,1410532620,45.49,45.48,10.011,09.980,4.544,4.557,023.3,020.5,04.8,04.1,014.7,025.0,016.7,0080,-030,1006.2,016.3,80.0,00.5,1.000,-00.3,-00.4,00.44,022.8,021.2,001.6,014.7,-00.3,00.09,00.00,00909.71 20140912143751,100901,v3.1.2 11/1/2010,002,0000000,1410532650,45.47,45.44,10.015,09.975,4.540,4.555,021.2,018.4,04.6,03.7,014.7,025.0,016.7,0081,-031,1006.2,016.1,79.8,00.4,1.000,-00.4,-00.4,00.44,022.8,021.2,001.6,014.7,-00.3,00.09,00.00,00909.71 20140912143821,100901,v3.1.2 11/1/2010,002,0000000,1410532680,45.52,45.51,10.035,10.007,4.536,4.548,020.8,017.2,05.5,04.7,014.7,025.0,016.7,0082,-031,1006.3,016.2,79.7,00.3,1.000,-00.4,-00.4,00.53,022.4,020.2,002.3,014.7,-00.3,00.18,00.53,00909.71 20140912143851,100901,v3.1.2 11/1/2010,002,0000000,1410532710,45.53,45.54,10.031,10.009,4.539,4.550,024.9,021.3,06.1,05.6,014.7,025.0,016.7,0081,-031,1006.2,016.1,79.7,00.5,1.000,-00.3,-00.4,00.53,022.4,020.2,002.3,014.7,-00.3,00.18,00.53,00909.72 20140912143921,100901,v3.1.2 11/1/2010,002,0000000,1410532740,45.52,45.51,10.017,09.986,4.544,4.558,027.1,023.2,05.7,04.5,014.7,025.0,016.7,0080,-032,1006.3,016.2,79.2,00.7,1.000,-00.3,-00.4,00.57,022.5,019.8,002.6,014.7,-00.3,00.23,00.57,00909.72 20140912143951,100901,v3.1.2 11/1/2010,002,0000000,1410532770,45.49,45.48,09.997,09.974,4.551,4.560,025.8,021.6,04.6,04.2,014.7,025.0,016.7,0080,-030,1006.3,016.3,79.8,00.6,1.000,-00.3,-00.4,00.60,022.5,019.8,002.6,014.7,-00.3,00.23,00.60,00909.73 20140912144021,100901,v3.1.2 11/1/2010,002,0000000,1410532800,45.41,45.41,09.979,09.954,4.551,4.562,021.3,018.4,03.4,02.8,014.7,025.0,016.7,0079,-028,1006.3,016.4,79.5,00.4,1.000,-00.4,-00.4,00.45,022.7,019.8,002.9,014.7,-00.4,00.26,00.45,00909.73 20140912144051,100901,v3.1.2 11/1/2010,002,0000000,1410532830,45.44,45.42,10.002,09.973,4.543,4.554,017.6,015.7,03.9,03.6,014.7,025.0,016.7,0077,-028,1006.3,016.4,79.3,00.3,1.000,-00.4,-00.4,00.32,022.7,019.8,002.9,014.7,-00.4,00.26,00.32,00909.74 20140912144121,100901,v3.1.2 11/1/2010,002,0000000,1410532860,45.41,45.41,09.990,09.967,4.546,4.556,016.8,015.5,03.3,03.2,014.7,025.0,016.7,0076,-028,1006.2,016.6,79.9,00.3,1.000,-00.4,-00.4,00.25,021.9,019.0,002.9,014.7,-00.4,00.26,00.25,00909.74 20140912144151,100901,v3.1.2 11/1/2010,002,0000000,1410532890,45.41,45.41,09.999,09.975,4.542,4.553,016.0,014.9,03.6,03.5,014.8,025.0,016.8,0075,-028,1006.3,016.6,79.5,00.2,1.000,-00.4,-00.4,00.22,021.9,019.0,002.9,014.7,-00.4,00.26,00.22,00909.74 20140912144221,100901,v3.1.2 11/1/2010,002,0000000,1410532920,45.46,45.46,10.017,09.988,4.539,4.551,016.9,016.2,04.3,04.1,014.8,025.0,016.8,0074,-028,1006.3,016.5,79.1,00.3,1.000,-00.4,-00.4,00.18,020.6,018.1,002.5,014.7,-00.4,00.21,00.18,00909.74 20140912144251,100901,v3.1.2 11/1/2010,002,0000000,1410532950,45.48,45.47,10.019,09.991,4.539,4.552,019.0,018.2,04.6,04.4,014.7,025.0,016.7,0073,-028,1006.3,016.4,79.1,00.4,1.000,-00.4,-00.4,00.19,020.6,018.1,002.5,014.7,-00.4,00.21,00.19,00909.74 20140912144321,100901,v3.1.2 11/1/2010,002,0000000,1410532980,45.52,45.52,10.030,10.003,4.539,4.551,021.6,020.6,05.4,05.1,014.7,025.0,016.7,0072,-029,1006.3,016.3,78.7,00.5,1.000,-00.3,-00.4,00.21,020.8,018.8,002.0,014.7,-00.4,00.14,00.21,00909.75 20140912144351,100901,v3.1.2 11/1/2010,002,0000000,1410533010,45.42,45.42,09.975,09.950,4.553,4.564,022.1,020.8,03.4,03.2,014.7,025.0,016.7,0072,-029,1006.3,016.3,79.0,00.5,1.000,-00.3,-00.4,00.24,020.8,018.8,002.0,014.7,-00.4,00.14,00.24,00909.75 20140912144421,100901,v3.1.2 11/1/2010,002,0000000,1410533040,45.42,45.42,09.998,09.975,4.543,4.553,017.4,016.3,03.4,03.4,014.7,025.0,016.7,0071,-029,1006.2,016.5,79.4,00.3,1.000,-00.4,-00.4,00.22,018.8,017.4,001.4,014.7,-00.4,00.08,00.22,00909.75 20140912144451,100901,v3.1.2 11/1/2010,002,0000000,1410533070,45.47,45.47,10.019,09.992,4.538,4.551,016.0,015.2,04.3,04.1,014.7,025.0,016.7,0071,-029,1006.3,016.5,79.4,00.3,1.000,-00.4,-00.4,00.18,018.8,017.4,001.4,014.7,-00.4,00.08,00.18,00909.75 20140912144521,100901,v3.1.2 11/1/2010,002,0000000,1410533100,45.51,45.51,10.034,10.006,4.535,4.549,018.7,017.6,05.0,04.7,014.7,025.0,016.7,0071,-031,1006.4,016.2,79.4,00.4,1.000,-00.4,-00.4,00.22,018.3,017.2,001.0,014.7,-00.4,00.03,00.22,00909.75 20140912144551,100901,v3.1.2 11/1/2010,002,0000000,1410533130,45.50,45.50,10.021,09.995,4.540,4.552,020.6,019.4,04.9,04.7,014.7,025.0,016.7,0071,-032,1006.3,016.3,78.8,00.4,1.000,-00.4,-00.4,00.24,018.3,017.2,001.0,014.7,-00.4,00.03,00.24,00909.75 20140912144621,100901,v3.1.2 11/1/2010,002,0000000,1410533160,45.54,45.54,10.039,10.008,4.536,4.550,024.0,022.7,06.3,05.8,014.6,025.0,016.6,0070,-032,1006.4,016.2,78.4,00.6,1.000,-00.3,-00.4,00.23,019.7,018.7,001.0,014.7,-00.4,00.03,00.23,00909.76 20140912144651,100901,v3.1.2 11/1/2010,002,0000000,1410533190,45.44,45.43,09.974,09.946,4.555,4.568,024.8,023.6,03.8,03.5,014.6,025.0,016.6,0070,-033,1006.3,016.2,79.0,00.7,1.000,-00.3,-00.4,00.23,019.7,018.7,001.0,014.7,-00.4,00.03,00.23,00909.76 20140912144721,100901,v3.1.2 11/1/2010,002,0000000,1410533220,45.43,45.43,09.996,09.971,4.545,4.556,019.9,019.0,03.7,03.6,014.6,025.0,016.6,0070,-034,1006.3,016.3,79.0,00.4,1.000,-00.4,-00.3,00.19,020.3,019.2,001.1,014.7,-00.4,00.03,00.19,00909.76 20140912144751,100901,v3.1.2 11/1/2010,002,0000000,1410533250,45.48,45.49,10.017,09.994,4.540,4.552,017.9,017.5,04.5,04.5,014.6,025.0,016.6,0070,-034,1006.4,016.2,79.0,00.4,1.000,-00.4,-00.3,00.13,020.3,019.2,001.1,014.7,-00.4,00.03,00.13,00909.76 20140912144821,100901,v3.1.2 11/1/2010,002,0000000,1410533280,45.51,45.51,10.023,09.997,4.541,4.553,020.8,020.8,04.9,04.9,014.6,025.0,016.6,0070,-035,1006.3,016.3,79.5,00.5,1.000,-00.3,-00.3,00.09,020.2,019.3,000.9,014.6,-00.4,00.00,00.09,00909.76 20140912144851,100901,v3.1.2 11/1/2010,002,0000000,1410533310,45.43,45.43,09.990,09.964,4.548,4.560,020.6,020.5,03.7,03.7,014.6,025.0,016.6,0069,-035,1006.4,016.3,79.6,00.5,1.000,-00.3,-00.3,00.09,020.2,019.3,000.9,014.6,-00.4,00.00,00.09,00909.76 20140912144921,100901,v3.1.2 11/1/2010,002,0000000,1410533340,45.41,45.42,09.984,09.961,4.548,4.560,016.7,016.5,02.8,02.8,014.6,025.0,016.6,0069,-036,1006.3,016.4,79.0,00.3,1.000,-00.4,-00.3,00.11,020.0,019.3,000.7,014.6,-00.4,-0.02,00.00,00909.76 20140912144951,100901,v3.1.2 11/1/2010,002,0000000,1410533370,45.44,45.45,10.019,09.993,4.536,4.548,014.9,014.6,04.2,04.1,014.6,025.0,016.6,0069,-036,1006.3,016.5,78.8,00.2,1.000,-00.4,-00.3,00.12,020.0,019.3,000.7,014.6,-00.4,-0.02,00.00,00909.76 20140912145021,100901,v3.1.2 11/1/2010,002,0000000,1410533400,45.49,45.49,10.013,09.987,4.543,4.556,019.4,018.8,04.7,04.6,014.6,025.0,016.6,0068,-037,1006.2,016.3,78.0,00.4,1.000,-00.4,-00.3,00.15,020.1,019.6,000.6,014.6,-00.4,-0.03,00.00,00909.76 20140912145051,100901,v3.1.2 11/1/2010,002,0000000,1410533430,45.47,45.49,10.006,09.985,4.545,4.556,022.0,022.6,04.3,04.8,014.6,025.0,016.6,0067,-038,1006.3,015.9,78.7,00.6,1.000,-00.3,-00.3,00.01,020.1,019.6,000.6,014.6,-00.4,-0.03,00.00,00909.76 20140912145121,100901,v3.1.2 11/1/2010,002,0000000,1410533460,45.53,45.53,10.034,10.007,4.538,4.550,022.3,023.7,05.7,05.9,014.6,025.0,016.6,0067,-037,1006.4,015.9,79.0,00.7,1.000,-00.3,-00.3,-0.09,019.8,019.8,000.0,014.6,-00.4,-0.10,00.00,00909.76 20140912145151,100901,v3.1.2 11/1/2010,002,0000000,1410533490,45.51,45.53,10.006,09.986,4.548,4.559,024.8,025.9,04.9,05.3,014.6,025.0,016.6,0066,-036,1006.3,016.0,79.6,00.8,1.000,-00.3,-00.3,-0.06,019.8,019.8,000.0,014.6,-00.4,-0.10,00.00,00909.76 20140912145221,100901,v3.1.2 11/1/2010,002,0000000,1410533520,45.40,45.42,09.975,09.948,4.551,4.565,021.6,022.9,03.2,03.3,014.6,025.0,016.6,0065,-035,1006.2,016.2,79.6,00.6,1.000,-00.3,-00.3,-0.08,020.2,020.5,-00.4,014.6,-00.3,-0.15,00.00,00909.76 20140912145251,100901,v3.1.2 11/1/2010,002,0000000,1410533550,45.42,45.42,09.988,09.962,4.547,4.559,015.2,015.5,02.7,02.6,014.6,025.0,016.6,0063,-034,1006.3,016.4,79.4,00.3,1.000,-00.4,-00.3,00.05,020.2,020.5,-00.4,014.6,-00.3,-0.15,00.00,00909.76 20140912145321,100901,v3.1.2 11/1/2010,002,0000000,1410533580,45.40,45.40,09.996,09.970,4.542,4.554,012.7,012.2,02.9,02.9,014.6,025.0,016.6,0062,-033,1006.3,016.5,79.0,00.1,1.000,-00.4,-00.3,00.14,018.5,018.8,-00.3,014.6,-00.4,-0.14,00.00,00909.76 20140912145351,100901,v3.1.2 11/1/2010,002,0000000,1410533610,45.40,45.40,09.998,09.973,4.541,4.553,013.2,012.8,03.2,03.1,014.6,025.0,016.6,0061,-032,1006.3,016.4,79.3,00.2,1.000,-00.4,-00.3,00.13,018.5,018.8,-00.3,014.6,-00.4,-0.14,00.00,00909.76 20140912145421,100901,v3.1.2 11/1/2010,002,0000000,1410533640,45.40,45.42,09.989,09.968,4.545,4.556,013.8,013.2,02.8,02.7,014.7,025.0,016.7,0059,-031,1006.3,016.6,79.6,00.2,1.000,-00.4,-00.3,00.16,018.0,018.2,-00.2,014.6,-00.4,-0.13,00.00,00909.76 20140912145451,100901,v3.1.2 11/1/2010,002,0000000,1410533670,45.41,45.42,09.994,09.973,4.543,4.554,012.9,012.5,02.6,02.7,014.7,025.0,016.7,0058,-031,1006.4,016.7,79.4,00.2,1.000,-00.4,-00.3,00.13,018.0,018.2,-00.2,014.6,-00.4,-0.13,00.00,00909.76 20140912145521,100901,v3.1.2 11/1/2010,002,0000000,1410533700,45.40,45.41,09.999,09.973,4.541,4.553,012.2,012.4,03.0,03.0,014.8,025.0,016.8,0057,-031,1006.3,016.5,77.8,00.1,1.000,-00.4,-00.3,00.05,016.5,016.9,-00.4,014.6,-00.4,-0.15,00.00,00909.76 20140912145551,100901,v3.1.2 11/1/2010,002,0000000,1410533730,45.41,45.41,10.002,09.974,4.540,4.552,013.3,013.5,03.4,03.3,014.8,025.0,016.8,0056,-031,1006.4,016.5,77.9,00.2,1.000,-00.4,-00.3,00.06,016.5,016.9,-00.4,014.6,-00.4,-0.15,00.00,00909.76 20140912145621,100901,v3.1.2 11/1/2010,002,0000000,1410533760,45.40,45.41,09.995,09.975,4.543,4.553,014.5,014.4,03.2,03.4,014.8,025.0,016.8,0055,-031,1006.3,016.1,78.1,00.2,1.000,-00.4,-00.3,00.09,015.0,015.0,-00.1,014.7,-00.4,-0.12,00.00,00909.76 20140912145651,100901,v3.1.2 11/1/2010,002,0000000,1410533790,45.53,45.53,10.054,10.022,4.528,4.543,017.6,017.9,05.9,05.7,014.7,025.0,016.8,0054,-031,1006.3,016.1,78.7,00.4,1.000,-00.4,-00.3,00.03,015.0,015.0,-00.1,014.7,-00.4,-0.12,00.00,00909.76 20140912145721,100901,v3.1.2 11/1/2010,002,0000000,1410533820,45.51,45.51,10.015,09.983,4.544,4.558,022.8,022.4,05.1,04.6,014.7,025.0,016.7,0054,-033,1006.3,016.1,78.2,00.6,1.000,-00.3,-00.3,00.12,015.2,014.9,000.3,014.7,-00.4,-0.08,00.00,00909.76 20140912145751,100901,v3.1.2 11/1/2010,002,0000000,1410533850,45.46,45.47,09.989,09.971,4.551,4.560,023.8,022.4,04.1,04.1,014.7,025.0,016.7,0053,-034,1006.3,016.0,78.8,00.6,1.000,-00.3,-00.2,00.24,015.2,014.9,000.3,014.7,-00.4,-0.08,00.00,00909.76 20140912145821,100901,v3.1.2 11/1/2010,002,0000000,1410533880,45.47,45.49,10.012,09.993,4.541,4.552,020.3,020.1,04.4,04.6,014.7,025.0,016.7,0053,-033,1006.3,016.1,79.2,00.5,1.000,-00.3,-00.2,00.10,016.7,016.5,000.2,014.7,-00.4,-0.08,00.00,00909.76 20140912145851,100901,v3.1.2 11/1/2010,002,0000000,1410533910,45.44,45.45,09.996,09.970,4.546,4.558,018.6,019.4,03.8,03.9,014.7,024.9,016.7,0053,-032,1006.4,016.1,79.5,00.4,1.000,-00.4,-00.2,-0.03,016.7,016.5,000.2,014.7,-00.4,-0.08,00.00,00909.76 20140912145921,100901,v3.1.2 11/1/2010,002,0000000,1410533940,45.40,45.41,09.986,09.959,4.546,4.560,017.3,017.5,03.2,03.0,014.6,024.9,016.6,0052,-032,1006.4,016.3,79.5,00.4,1.000,-00.4,-00.2,00.06,017.4,017.4,000.1,014.7,-00.4,-0.10,00.00,00909.76 20140912145951,100901,v3.1.2 11/1/2010,002,0000000,1410533970,45.40,45.41,09.994,09.970,4.543,4.555,014.7,014.0,03.1,03.0,014.6,025.0,016.6,0052,-032,1006.3,016.4,78.5,00.2,1.000,-00.4,-00.2,00.16,017.4,017.4,000.1,014.7,-00.4,-0.10,00.00,00909.76