20140913150020,100901,v3.1.2 11/1/2010,002,0000000,1410620400,45.40,45.41,09.999,09.972,4.541,4.554,011.7,012.0,02.9,02.9,016.1,030.5,019.4,0071,-121,1011.5,018.7,53.9,00.1,1.000,-00.4,-00.2,00.03,013.8,014.1,-00.3,015.9,-00.4,-0.14,00.00,00909.79 20140913150050,100901,v3.1.2 11/1/2010,002,0000000,1410620430,45.43,45.44,10.016,09.995,4.535,4.547,013.9,014.1,04.0,04.1,016.0,030.4,019.3,0053,-121,1011.4,018.1,54.0,00.2,1.000,-00.4,-00.1,00.02,013.8,014.1,-00.3,015.9,-00.4,-0.14,00.00,00909.79 20140913150120,100901,v3.1.2 11/1/2010,002,0000000,1410620460,45.42,45.43,10.001,09.976,4.541,4.554,016.2,016.2,03.8,03.8,015.7,030.4,019.2,0036,-121,1011.5,018.0,55.4,00.3,1.000,-00.4,000.0,00.04,014.6,014.9,-00.3,015.9,-00.4,-0.15,00.00,00909.79 20140913150150,100901,v3.1.2 11/1/2010,002,0000000,1410620490,45.41,45.44,09.992,09.977,4.545,4.554,017.5,017.8,03.5,03.9,015.5,030.3,019.0,0030,-120,1011.5,018.1,54.8,00.4,1.000,-00.4,000.1,-0.00,014.6,014.9,-00.3,015.9,-00.4,-0.15,00.00,00909.79 20140913150220,100901,v3.1.2 11/1/2010,002,0000000,1410620520,45.47,45.49,10.023,09.998,4.537,4.550,017.4,018.4,04.5,04.7,015.3,030.3,018.9,0028,-119,1011.5,017.2,56.5,00.4,1.000,-00.4,000.1,-0.09,015.6,015.9,-00.3,015.8,-00.4,-0.17,00.00,00909.79 20140913150250,100901,v3.1.2 11/1/2010,002,0000000,1410620550,45.52,45.53,10.035,10.009,4.536,4.549,019.8,020.3,05.4,05.3,015.2,030.2,018.7,0029,-118,1011.5,016.4,58.9,00.5,1.000,-00.3,000.1,-0.03,015.6,015.9,-00.3,015.8,-00.4,-0.17,00.00,00909.79 20140913150320,100901,v3.1.2 11/1/2010,002,0000000,1410620580,45.46,45.46,09.995,09.968,4.548,4.560,021.8,021.6,04.1,04.1,015.0,030.2,018.5,0033,-117,1011.4,017.0,59.1,00.6,1.000,-00.3,000.0,00.06,016.2,016.4,-00.2,015.6,-00.4,-0.17,00.00,00909.79 20140913150350,100901,v3.1.2 11/1/2010,002,0000000,1410620610,45.40,45.41,09.982,09.958,4.548,4.560,018.3,018.2,03.0,03.0,015.0,030.1,018.4,0041,-116,1011.5,017.4,57.5,00.4,1.000,-00.4,-00.0,00.05,016.2,016.4,-00.2,015.6,-00.4,-0.17,00.00,00909.79 20140913150420,100901,v3.1.2 11/1/2010,002,0000000,1410620640,45.43,45.44,10.007,09.983,4.540,4.551,015.5,015.6,03.9,03.9,014.9,030.0,018.3,0057,-116,1011.4,016.7,58.4,00.3,1.000,-00.4,-00.1,00.04,016.5,016.8,-00.2,015.4,-00.4,-0.18,00.00,00909.79 20140913150450,100901,v3.1.2 11/1/2010,002,0000000,1410620670,45.41,45.41,09.984,09.959,4.548,4.560,015.6,015.6,02.8,02.8,014.9,030.0,018.2,0081,-115,1011.4,016.8,59.9,00.3,1.000,-00.4,-00.2,00.07,016.5,016.8,-00.2,015.4,-00.4,-0.18,00.00,00909.79 20140913150520,100901,v3.1.2 11/1/2010,002,0000000,1410620700,45.43,45.47,09.995,09.975,4.546,4.558,013.6,012.9,02.4,02.1,014.9,029.9,018.2,0105,-114,1011.4,017.3,58.9,00.2,1.000,-00.4,-00.4,00.17,016.9,016.9,-00.0,015.2,-00.4,-0.15,00.00,00909.79 20140913150550,100901,v3.1.2 11/1/2010,002,0000000,1410620730,45.46,45.48,10.002,09.982,4.545,4.556,011.1,010.1,02.2,02.1,015.1,029.9,018.3,0123,-114,1011.4,017.2,58.5,00.1,1.000,-00.4,-00.5,00.23,016.9,016.9,-00.0,015.2,-00.4,-0.15,00.00,00909.79 20140913150620,100901,v3.1.2 11/1/2010,002,0000000,1410620760,45.45,45.46,10.005,09.981,4.543,4.555,010.4,009.8,02.3,02.2,015.2,029.9,018.3,0125,-114,1011.4,017.2,59.1,00.1,1.000,-00.4,-00.5,00.18,015.7,015.7,000.1,015.1,-00.4,-0.12,00.00,00909.79 20140913150650,100901,v3.1.2 11/1/2010,002,0000000,1410620790,45.46,45.45,10.005,09.980,4.544,4.554,010.1,010.1,02.0,02.3,015.3,029.8,018.4,0109,-115,1011.4,017.3,57.8,00.1,1.000,-00.4,-00.4,00.10,015.7,015.7,000.1,015.1,-00.4,-0.12,00.00,00909.79 20140913150720,100901,v3.1.2 11/1/2010,002,0000000,1410620820,45.44,45.44,10.006,09.979,4.541,4.554,009.9,010.4,02.3,02.4,015.3,029.8,018.4,0081,-116,1011.5,017.4,57.9,00.1,1.000,-00.4,-00.2,00.02,014.2,014.1,000.2,015.1,-00.4,-0.10,00.00,00909.79 20140913150750,100901,v3.1.2 11/1/2010,002,0000000,1410620850,45.43,45.45,10.001,09.978,4.542,4.555,010.4,010.4,02.4,02.3,015.4,029.7,018.4,0064,-118,1011.5,017.7,57.3,00.1,1.000,-00.4,-00.1,00.06,014.2,014.1,000.2,015.1,-00.4,-0.10,00.00,00909.79 20140913150820,100901,v3.1.2 11/1/2010,002,0000000,1410620880,45.40,45.40,10.005,09.985,4.537,4.547,011.3,010.8,03.1,03.2,015.4,029.7,018.4,0054,-118,1011.5,018.2,56.2,00.1,1.000,-00.4,-00.1,00.11,012.1,011.9,000.2,015.1,-00.4,-0.09,00.00,00909.79 20140913150850,100901,v3.1.2 11/1/2010,002,0000000,1410620910,45.40,45.41,09.993,09.968,4.543,4.556,013.4,013.4,03.1,03.1,015.3,029.6,018.3,0045,-118,1011.5,018.3,56.2,00.2,1.000,-00.4,-00.0,00.05,012.1,011.9,000.2,015.1,-00.4,-0.09,00.00,00909.79 20140913150920,100901,v3.1.2 11/1/2010,002,0000000,1410620940,45.45,45.46,09.997,09.971,4.547,4.559,013.6,013.7,02.3,02.3,015.2,029.6,018.3,0044,-118,1011.4,018.5,55.2,00.2,1.000,-00.4,-00.0,00.03,011.8,011.5,000.2,015.2,-00.4,-0.09,00.00,00909.79 20140913150950,100901,v3.1.2 11/1/2010,002,0000000,1410620970,45.40,45.42,10.004,09.979,4.539,4.551,011.5,011.3,02.9,02.8,015.2,029.5,018.2,0038,-118,1011.4,017.7,56.2,00.1,1.000,-00.4,000.0,00.07,011.8,011.5,000.2,015.2,-00.4,-0.09,00.00,00909.79 20140913151020,100901,v3.1.2 11/1/2010,002,0000000,1410621000,45.41,45.41,10.001,09.973,4.541,4.554,013.9,013.4,03.7,03.5,015.2,029.5,018.1,0033,-118,1011.6,016.8,57.2,00.2,1.000,-00.4,000.1,00.10,011.8,011.6,000.2,015.3,-00.4,-0.10,00.00,00909.79 20140913151050,100901,v3.1.2 11/1/2010,002,0000000,1410621030,45.41,45.44,09.988,09.967,4.547,4.559,015.3,014.4,02.7,02.5,015.0,029.4,018.0,0031,-117,1011.5,017.2,58.0,00.2,1.000,-00.4,000.1,00.15,011.8,011.6,000.2,015.3,-00.4,-0.10,00.00,00909.79 20140913151120,100901,v3.1.2 11/1/2010,002,0000000,1410621060,45.43,45.41,09.999,09.975,4.543,4.553,012.5,012.0,02.6,02.8,015.0,029.4,017.9,0028,-117,1011.5,017.7,56.6,00.1,1.000,-00.4,000.1,00.10,012.2,012.1,000.2,015.2,-00.4,-0.12,00.00,00909.79 20140913151150,100901,v3.1.2 11/1/2010,002,0000000,1410621090,45.39,45.40,09.998,09.973,4.540,4.553,012.3,012.9,03.1,03.3,014.9,029.3,017.9,0028,-117,1011.5,017.7,58.3,00.2,1.000,-00.4,000.1,-0.04,012.2,012.1,000.2,015.2,-00.4,-0.12,00.00,00909.79 20140913151220,100901,v3.1.2 11/1/2010,002,0000000,1410621120,45.40,45.41,09.999,09.971,4.540,4.554,013.8,014.2,03.3,03.1,014.7,029.3,017.8,0028,-116,1011.4,017.8,58.6,00.2,1.000,-00.4,000.1,-0.01,013.0,012.8,000.2,015.1,-00.4,-0.13,00.00,00909.79 20140913151250,100901,v3.1.2 11/1/2010,002,0000000,1410621150,45.40,45.40,09.994,09.968,4.543,4.555,014.7,014.2,03.3,03.1,014.6,029.2,017.7,0029,-116,1011.4,017.9,58.7,00.2,1.000,-00.4,000.1,00.09,013.0,012.8,000.2,015.1,-00.4,-0.13,00.00,00909.79 20140913151320,100901,v3.1.2 11/1/2010,002,0000000,1410621180,45.40,45.41,09.993,09.969,4.543,4.554,015.0,014.6,03.2,03.2,014.5,029.1,017.6,0029,-116,1011.4,017.8,58.5,00.2,1.000,-00.4,000.1,00.09,013.8,013.6,000.2,014.9,-00.4,-0.13,00.00,00909.79 20140913151350,100901,v3.1.2 11/1/2010,002,0000000,1410621210,45.40,45.41,09.992,09.965,4.544,4.557,014.2,014.2,02.9,02.8,014.4,029.1,017.5,0028,-115,1011.5,017.9,58.8,00.2,1.000,-00.4,000.1,00.04,013.8,013.6,000.2,014.9,-00.4,-0.13,00.00,00909.79 20140913151420,100901,v3.1.2 11/1/2010,002,0000000,1410621240,45.41,45.43,09.995,09.971,4.543,4.556,013.5,013.0,02.9,02.6,014.4,029.0,017.4,0027,-115,1011.5,017.1,59.6,00.2,1.000,-00.4,000.1,00.10,013.7,013.4,000.3,014.8,-00.4,-0.12,00.00,00909.79 20140913151450,100901,v3.1.2 11/1/2010,002,0000000,1410621270,45.42,45.43,09.994,09.973,4.544,4.555,013.1,011.9,02.7,02.5,014.4,029.0,017.3,0027,-115,1011.5,016.8,60.9,00.1,1.000,-00.4,000.1,00.18,013.7,013.4,000.3,014.8,-00.4,-0.12,00.00,00909.79 20140913151520,100901,v3.1.2 11/1/2010,002,0000000,1410621300,45.40,45.41,09.999,09.977,4.541,4.551,012.8,011.9,03.0,03.0,014.3,028.9,017.2,0028,-115,1011.5,016.3,61.8,00.1,1.000,-00.4,000.1,00.15,013.5,013.1,000.4,014.6,-00.4,-0.11,00.00,00909.79 20140913151550,100901,v3.1.2 11/1/2010,002,0000000,1410621330,45.41,45.41,09.996,09.971,4.542,4.554,013.6,013.2,03.1,03.1,014.3,028.8,017.1,0029,-115,1011.5,016.3,63.1,00.2,1.000,-00.4,000.1,00.08,013.5,013.1,000.4,014.6,-00.4,-0.11,00.00,00909.79 20140913151620,100901,v3.1.2 11/1/2010,002,0000000,1410621360,45.40,45.41,09.996,09.971,4.542,4.554,014.4,014.3,03.2,03.2,014.2,028.8,017.1,0027,-114,1011.5,016.6,63.0,00.2,1.000,-00.4,000.1,00.05,013.9,013.6,000.3,014.4,-00.4,-0.12,00.00,00909.79 20140913151650,100901,v3.1.2 11/1/2010,002,0000000,1410621390,45.41,45.41,09.992,09.966,4.544,4.557,014.4,014.2,03.0,02.9,014.2,028.7,017.0,0024,-114,1011.5,016.4,63.1,00.2,1.000,-00.4,000.1,00.06,013.9,013.6,000.3,014.4,-00.4,-0.12,00.00,00909.79 20140913151720,100901,v3.1.2 11/1/2010,002,0000000,1410621420,45.41,45.42,09.995,09.970,4.543,4.555,013.9,013.5,03.0,02.8,014.1,028.7,016.9,0023,-114,1011.4,016.1,63.6,00.2,1.000,-00.4,000.1,00.08,013.9,013.4,000.5,014.3,-00.4,-0.10,00.00,00909.79 20140913151750,100901,v3.1.2 11/1/2010,002,0000000,1410621450,45.40,45.41,09.999,09.976,4.540,4.552,013.8,013.2,03.3,03.3,014.0,028.6,016.8,0022,-114,1011.4,016.1,64.3,00.2,1.000,-00.4,000.1,00.11,013.9,013.4,000.5,014.3,-00.4,-0.10,00.00,00909.79 20140913151820,100901,v3.1.2 11/1/2010,002,0000000,1410621480,45.41,45.42,10.000,09.978,4.541,4.552,015.2,014.9,03.6,03.7,014.0,028.5,016.7,0022,-114,1011.5,016.2,64.0,00.2,1.000,-00.4,000.1,00.07,014.0,013.5,000.5,014.2,-00.4,-0.10,00.00,00909.79 20140913151850,100901,v3.1.2 11/1/2010,002,0000000,1410621510,45.41,45.41,09.992,09.968,4.544,4.556,016.0,016.3,03.3,03.4,013.9,028.5,016.6,0022,-114,1011.5,016.4,63.3,00.3,1.000,-00.4,000.1,-0.01,014.0,013.5,000.5,014.2,-00.4,-0.10,00.00,00909.79 20140913151920,100901,v3.1.2 11/1/2010,002,0000000,1410621540,45.40,45.41,09.995,09.968,4.543,4.555,015.0,015.4,03.2,03.2,013.9,028.4,016.5,0022,-113,1011.4,016.6,62.8,00.3,1.000,-00.4,000.1,-0.02,014.3,014.0,000.3,014.1,-00.4,-0.13,00.00,00909.79 20140913151950,100901,v3.1.2 11/1/2010,002,0000000,1410621570,45.40,45.41,09.992,09.966,4.544,4.557,014.5,014.4,03.1,02.9,013.8,028.3,016.5,0022,-113,1011.5,016.2,63.0,00.2,1.000,-00.4,000.1,00.04,014.3,014.0,000.3,014.1,-00.4,-0.13,00.00,00909.79 20140913152020,100901,v3.1.2 11/1/2010,002,0000000,1410621600,45.40,45.41,09.994,09.969,4.543,4.555,014.7,014.2,03.2,03.1,013.8,028.3,016.4,0022,-113,1011.6,015.5,64.5,00.2,1.000,-00.4,000.1,00.10,014.6,014.5,000.2,014.0,-00.4,-0.14,00.00,00909.79 20140913152050,100901,v3.1.2 11/1/2010,002,0000000,1410621630,45.41,45.42,09.992,09.968,4.544,4.556,014.2,013.6,02.9,02.7,013.7,028.2,016.3,0022,-113,1011.6,015.5,65.6,00.2,1.000,-00.4,000.1,00.11,014.6,014.5,000.2,014.0,-00.4,-0.14,00.00,00909.79 20140913152120,100901,v3.1.2 11/1/2010,002,0000000,1410621660,45.41,45.41,09.997,09.972,4.542,4.554,013.5,012.8,03.0,02.9,013.6,028.1,016.2,0023,-113,1011.5,016.0,65.4,00.2,1.000,-00.4,000.1,00.13,014.5,014.1,000.3,013.9,-00.4,-0.12,00.00,00909.79 20140913152150,100901,v3.1.2 11/1/2010,002,0000000,1410621690,45.41,45.42,10.003,09.977,4.540,4.552,014.1,013.4,03.5,03.4,013.6,028.1,016.2,0025,-112,1011.6,016.3,64.9,00.2,1.000,-00.4,000.1,00.12,014.5,014.1,000.3,013.9,-00.4,-0.12,00.00,00909.79 20140913152220,100901,v3.1.2 11/1/2010,002,0000000,1410621720,45.41,45.42,09.995,09.968,4.543,4.556,015.7,015.3,03.5,03.3,013.5,028.0,016.1,0027,-112,1011.5,016.3,64.5,00.2,1.000,-00.4,000.1,00.09,014.8,014.5,000.3,013.8,-00.4,-0.12,00.00,00909.79 20140913152250,100901,v3.1.2 11/1/2010,002,0000000,1410621750,45.41,45.41,09.993,09.969,4.544,4.555,015.4,014.9,03.1,03.0,013.5,027.9,016.0,0029,-112,1011.5,016.3,64.4,00.2,1.000,-00.4,000.1,00.10,014.8,014.5,000.3,013.8,-00.4,-0.12,00.00,00909.79 20140913152320,100901,v3.1.2 11/1/2010,002,0000000,1410621780,45.42,45.42,10.000,09.975,4.542,4.553,014.8,014.2,03.5,03.4,013.5,027.9,016.0,0030,-112,1011.6,016.0,64.6,00.2,1.000,-00.4,000.1,00.12,014.7,014.4,000.4,013.7,-00.4,-0.11,00.00,00909.79 20140913152350,100901,v3.1.2 11/1/2010,002,0000000,1410621810,45.40,45.42,09.995,09.972,4.542,4.555,015.1,014.6,03.3,03.2,013.4,027.8,015.9,0030,-111,1011.5,015.5,65.8,00.2,1.000,-00.4,000.1,00.09,014.7,014.4,000.4,013.7,-00.4,-0.11,00.00,00909.79 20140913152420,100901,v3.1.2 11/1/2010,002,0000000,1410621840,45.42,45.42,10.003,09.978,4.541,4.552,015.4,015.1,03.6,03.6,013.3,027.8,015.9,0028,-111,1011.6,015.1,67.0,00.2,1.000,-00.4,000.1,00.07,014.8,014.3,000.5,013.6,-00.4,-0.09,00.00,00909.79 20140913152450,100901,v3.1.2 11/1/2010,002,0000000,1410621870,45.40,45.41,09.990,09.964,4.545,4.557,015.4,015.2,03.1,03.0,013.3,027.7,015.8,0026,-111,1011.5,015.3,67.8,00.2,1.000,-00.4,000.1,00.06,014.8,014.3,000.5,013.6,-00.4,-0.09,00.00,00909.79 20140913152520,100901,v3.1.2 11/1/2010,002,0000000,1410621900,45.40,45.41,09.995,09.970,4.543,4.555,014.7,014.4,03.2,03.1,013.3,027.6,015.7,0024,-111,1011.5,015.7,67.1,00.2,1.000,-00.4,000.1,00.08,014.8,014.3,000.5,013.5,-00.4,-0.09,00.00,00909.79 20140913152550,100901,v3.1.2 11/1/2010,002,0000000,1410621930,45.41,45.42,10.000,09.976,4.541,4.552,014.5,014.2,03.4,03.4,013.3,027.6,015.6,0023,-111,1011.5,015.9,66.0,00.2,1.000,-00.4,000.1,00.08,014.8,014.3,000.5,013.5,-00.4,-0.09,00.00,00909.79 20140913152620,100901,v3.1.2 11/1/2010,002,0000000,1410621960,45.41,45.41,09.993,09.968,4.544,4.556,015.0,014.9,03.2,03.2,013.3,027.5,015.6,0023,-111,1011.5,015.8,65.6,00.2,1.000,-00.4,000.1,00.05,015.1,014.8,000.4,013.4,-00.4,-0.11,00.00,00909.79 20140913152650,100901,v3.1.2 11/1/2010,002,0000000,1410621990,45.40,45.41,09.995,09.971,4.543,4.555,014.6,014.1,03.1,02.9,013.3,027.4,015.5,0023,-112,1011.4,015.7,66.4,00.2,1.000,-00.4,000.1,00.09,015.1,014.8,000.4,013.4,-00.4,-0.11,00.00,00909.79 20140913152720,100901,v3.1.2 11/1/2010,002,0000000,1410622020,45.40,45.41,09.996,09.973,4.542,4.553,014.0,013.3,03.2,03.2,013.2,027.4,015.5,0023,-111,1011.6,015.6,66.4,00.2,1.000,-00.4,000.1,00.12,014.8,014.4,000.4,013.3,-00.4,-0.10,00.00,00909.79 20140913152750,100901,v3.1.2 11/1/2010,002,0000000,1410622050,45.43,45.44,10.009,09.987,4.539,4.550,014.9,014.9,03.8,03.9,013.2,027.3,015.4,0025,-111,1011.6,015.6,66.8,00.2,1.000,-00.4,000.1,00.04,014.8,014.4,000.4,013.3,-00.4,-0.10,00.00,00909.79 20140913152820,100901,v3.1.2 11/1/2010,002,0000000,1410622080,45.49,45.49,10.022,09.996,4.538,4.551,017.6,017.9,04.6,04.6,013.2,027.2,015.3,0029,-111,1011.5,015.3,66.9,00.4,1.000,-00.4,000.1,-0.00,015.3,015.1,000.2,013.3,-00.4,-0.13,00.00,00909.79 20140913152850,100901,v3.1.2 11/1/2010,002,0000000,1410622110,45.45,45.46,10.002,09.975,4.545,4.557,019.6,019.7,04.1,04.0,013.1,027.2,015.3,0035,-110,1011.5,015.2,68.1,00.4,1.000,-00.4,000.0,00.02,015.3,015.1,000.2,013.3,-00.4,-0.13,00.00,00909.79 20140913152920,100901,v3.1.2 11/1/2010,002,0000000,1410622140,45.41,45.42,09.988,09.964,4.547,4.558,018.4,018.4,03.4,03.5,013.1,027.1,015.2,0040,-110,1011.4,015.3,68.3,00.4,1.000,-00.4,-00.0,00.05,016.0,015.8,000.2,013.2,-00.4,-0.13,00.00,00909.79 20140913152950,100901,v3.1.2 11/1/2010,002,0000000,1410622170,45.44,45.45,10.005,09.981,4.541,4.553,016.7,016.8,03.8,03.9,013.1,027.1,015.2,0042,-110,1011.5,015.4,67.9,00.3,1.000,-00.4,-00.0,00.04,016.0,015.8,000.2,013.2,-00.4,-0.13,00.00,00909.79 20140913153020,100901,v3.1.2 11/1/2010,002,0000000,1410622200,45.46,45.47,10.012,09.988,4.540,4.552,017.1,017.3,04.2,04.2,013.2,027.0,015.2,0042,-110,1011.4,015.4,67.5,00.3,1.000,-00.4,-00.0,00.03,016.4,016.4,000.1,013.2,-00.4,-0.14,00.00,00909.79 20140913153050,100901,v3.1.2 11/1/2010,002,0000000,1410622230,45.41,45.41,09.991,09.963,4.546,4.558,017.7,017.7,03.5,03.4,013.2,027.0,015.2,0041,-111,1011.5,015.3,68.0,00.3,1.000,-00.4,-00.0,00.05,016.4,016.4,000.1,013.2,-00.4,-0.14,00.00,00909.79 20140913153120,100901,v3.1.2 11/1/2010,002,0000000,1410622260,45.44,45.44,10.008,09.983,4.541,4.552,017.0,016.7,03.9,03.9,013.2,026.9,015.2,0040,-111,1011.5,015.3,68.2,00.3,1.000,-00.4,-00.0,00.08,016.8,016.7,000.1,013.2,-00.4,-0.13,00.00,00909.79 20140913153150,100901,v3.1.2 11/1/2010,002,0000000,1410622290,45.41,45.42,09.991,09.966,4.545,4.557,016.8,016.7,03.4,03.4,013.3,026.9,015.3,0039,-111,1011.5,015.4,67.9,00.3,1.000,-00.4,-00.0,00.06,016.8,016.7,000.1,013.2,-00.4,-0.13,00.00,00909.79 20140913153220,100901,v3.1.2 11/1/2010,002,0000000,1410622320,45.44,45.44,10.012,09.988,4.538,4.550,016.4,016.3,04.0,04.0,013.3,026.8,015.3,0041,-111,1011.4,015.6,67.4,00.3,1.000,-00.4,-00.0,00.05,017.3,017.3,-00.0,013.2,-00.4,-0.15,00.00,00909.79 20140913153250,100901,v3.1.2 11/1/2010,002,0000000,1410622350,45.47,45.48,10.014,09.992,4.541,4.552,017.6,017.7,04.3,04.5,013.3,026.7,015.3,0043,-111,1011.5,015.5,67.0,00.4,1.000,-00.4,-00.0,00.03,017.3,017.3,-00.0,013.2,-00.4,-0.15,00.00,00909.79 20140913153320,100901,v3.1.2 11/1/2010,002,0000000,1410622380,45.40,45.42,09.986,09.963,4.547,4.559,018.2,019.0,03.3,03.5,013.3,026.7,015.3,0043,-111,1011.5,015.6,67.0,00.4,1.000,-00.4,-00.0,-0.05,017.4,017.5,-00.1,013.2,-00.4,-0.16,00.00,00909.79 20140913153350,100901,v3.1.2 11/1/2010,002,0000000,1410622410,45.41,45.42,09.995,09.967,4.543,4.557,015.9,016.3,03.3,03.2,013.3,026.6,015.3,0042,-111,1011.5,015.6,67.0,00.3,1.000,-00.4,-00.0,-0.01,017.4,017.5,-00.1,013.2,-00.4,-0.16,00.00,00909.79 20140913153420,100901,v3.1.2 11/1/2010,002,0000000,1410622440,45.41,45.41,09.992,09.966,4.544,4.557,014.9,014.4,03.1,02.9,013.3,026.6,015.3,0042,-111,1011.6,015.5,67.2,00.2,1.000,-00.4,-00.0,00.11,016.7,016.7,-00.0,013.3,-00.4,-0.15,00.00,00909.79 20140913153450,100901,v3.1.2 11/1/2010,002,0000000,1410622470,45.40,45.41,09.995,09.969,4.543,4.555,014.4,013.5,03.1,02.9,013.3,026.5,015.3,0043,-111,1011.6,015.6,67.5,00.2,1.000,-00.4,-00.0,00.16,016.7,016.7,-00.0,013.3,-00.4,-0.15,00.00,00909.79 20140913153520,100901,v3.1.2 11/1/2010,002,0000000,1410622500,45.41,45.42,10.003,09.981,4.540,4.551,014.6,013.9,03.6,03.7,013.3,026.5,015.3,0046,-111,1011.5,015.5,66.8,00.2,1.000,-00.4,-00.0,00.14,016.2,016.1,000.2,013.3,-00.4,-0.12,00.00,00909.79 20140913153550,100901,v3.1.2 11/1/2010,002,0000000,1410622530,45.42,45.42,10.000,09.976,4.542,4.554,015.8,015.8,03.6,03.7,013.3,026.4,015.3,0049,-111,1011.6,015.3,67.5,00.3,1.000,-00.4,-00.1,00.05,016.2,016.1,000.2,013.3,-00.4,-0.12,00.00,00909.79 20140913153620,100901,v3.1.2 11/1/2010,002,0000000,1410622560,45.40,45.41,09.991,09.965,4.544,4.558,016.2,016.4,03.4,03.2,013.3,026.4,015.3,0049,-111,1011.5,015.0,67.8,00.3,1.000,-00.4,-00.1,00.03,016.0,016.0,000.1,013.3,-00.4,-0.13,00.00,00909.79 20140913153650,100901,v3.1.2 11/1/2010,002,0000000,1410622590,45.42,45.42,09.998,09.974,4.542,4.554,016.0,015.9,03.6,03.6,013.3,026.3,015.3,0046,-111,1011.4,015.1,68.5,00.3,1.000,-00.4,-00.0,00.06,016.0,016.0,000.1,013.3,-00.4,-0.13,00.00,00909.79 20140913153720,100901,v3.1.2 11/1/2010,002,0000000,1410622620,45.41,45.41,09.995,09.968,4.543,4.556,015.8,015.8,03.4,03.4,013.3,026.3,015.3,0041,-111,1011.6,015.1,68.2,00.3,1.000,-00.4,-00.0,00.05,015.9,015.9,000.1,013.3,-00.4,-0.13,00.00,00909.79 20140913153750,100901,v3.1.2 11/1/2010,002,0000000,1410622650,45.42,45.42,09.999,09.971,4.542,4.555,015.7,015.8,03.5,03.5,013.3,026.2,015.3,0035,-112,1011.5,015.1,68.6,00.3,1.000,-00.4,000.0,00.04,015.9,015.9,000.1,013.3,-00.4,-0.13,00.00,00909.79 20140913153820,100901,v3.1.2 11/1/2010,002,0000000,1410622680,45.43,45.44,10.007,09.982,4.540,4.552,016.2,016.1,03.9,03.9,013.3,026.2,015.3,0033,-112,1011.5,015.1,68.4,00.3,1.000,-00.4,000.0,00.06,015.5,015.3,000.2,013.3,-00.4,-0.11,00.00,00909.79 20140913153850,100901,v3.1.2 11/1/2010,002,0000000,1410622710,45.42,45.43,09.997,09.974,4.543,4.555,016.8,016.7,03.6,03.6,013.3,026.1,015.3,0032,-112,1011.5,015.0,68.2,00.3,1.000,-00.4,000.0,00.05,015.5,015.3,000.2,013.3,-00.4,-0.11,00.00,00909.79 20140913153920,100901,v3.1.2 11/1/2010,002,0000000,1410622740,45.41,45.42,09.999,09.973,4.542,4.554,016.5,016.6,03.6,03.7,013.3,026.1,015.3,0032,-112,1011.5,015.1,68.4,00.3,1.000,-00.4,000.0,00.03,015.9,015.7,000.1,013.3,-00.4,-0.13,00.00,00909.79 20140913153950,100901,v3.1.2 11/1/2010,002,0000000,1410622770,45.43,45.44,10.004,09.979,4.541,4.554,016.5,016.9,03.8,03.9,013.3,026.0,015.3,0032,-112,1011.5,015.1,68.1,00.3,1.000,-00.4,000.0,-0.00,015.9,015.7,000.1,013.3,-00.4,-0.13,00.00,00909.79 20140913154020,100901,v3.1.2 11/1/2010,002,0000000,1410622800,45.43,45.43,10.000,09.975,4.543,4.555,016.9,017.2,03.7,03.7,013.3,026.0,015.3,0032,-112,1011.4,015.0,68.3,00.3,1.000,-00.4,000.0,00.01,016.3,016.4,-00.1,013.3,-00.4,-0.15,00.00,00909.79 20140913154050,100901,v3.1.2 11/1/2010,002,0000000,1410622830,45.42,45.43,09.998,09.975,4.543,4.555,016.9,017.1,03.6,03.8,013.3,025.9,015.3,0032,-112,1011.5,015.1,68.4,00.3,1.000,-00.4,000.0,00.01,016.3,016.4,-00.1,013.3,-00.4,-0.15,00.00,00909.79 20140913154120,100901,v3.1.2 11/1/2010,002,0000000,1410622860,45.42,45.42,09.998,09.971,4.543,4.556,016.4,016.9,03.5,03.6,013.3,025.9,015.3,0032,-112,1011.5,015.2,68.4,00.3,1.000,-00.4,000.0,-0.01,016.4,016.5,-00.1,013.3,-00.4,-0.16,00.00,00909.79 20140913154150,100901,v3.1.2 11/1/2010,002,0000000,1410622890,45.44,45.44,10.007,09.980,4.541,4.553,016.3,016.4,03.9,03.8,013.2,025.8,015.2,0032,-112,1011.5,014.8,68.7,00.3,1.000,-00.4,000.0,00.02,016.4,016.5,-00.1,013.3,-00.4,-0.16,00.00,00909.79 20140913154220,100901,v3.1.2 11/1/2010,002,0000000,1410622920,45.44,45.45,10.004,09.979,4.542,4.555,017.4,017.2,04.0,03.9,013.2,025.8,015.2,0033,-111,1011.4,014.6,69.4,00.3,1.000,-00.4,000.0,00.07,016.7,016.8,-00.1,013.3,-00.4,-0.16,00.00,00909.79 20140913154250,100901,v3.1.2 11/1/2010,002,0000000,1410622950,45.44,45.45,10.003,09.979,4.543,4.554,017.9,017.7,03.9,03.9,013.2,025.8,015.2,0033,-111,1011.6,014.7,69.9,00.4,1.000,-00.4,000.0,00.06,016.7,016.8,-00.1,013.3,-00.4,-0.16,00.00,00909.79 20140913154320,100901,v3.1.2 11/1/2010,002,0000000,1410622980,45.43,45.44,10.000,09.978,4.542,4.554,017.4,017.4,03.8,03.9,013.2,025.7,015.2,0033,-111,1011.4,014.6,69.9,00.3,1.000,-00.4,000.0,00.04,016.9,017.1,-00.1,013.2,-00.4,-0.16,00.00,00909.79 20140913154350,100901,v3.1.2 11/1/2010,002,0000000,1410623010,45.45,45.45,10.008,09.982,4.541,4.554,017.7,017.8,04.1,04.1,013.1,025.7,015.1,0033,-111,1011.5,014.3,70.6,00.4,1.000,-00.4,000.0,00.03,016.9,017.1,-00.1,013.2,-00.4,-0.16,00.00,00909.79 20140913154420,100901,v3.1.2 11/1/2010,002,0000000,1410623040,45.43,45.44,09.998,09.972,4.544,4.557,018.2,018.0,03.8,03.7,013.1,025.6,015.1,0031,-111,1011.5,014.2,71.2,00.4,1.000,-00.4,000.0,00.06,017.3,017.3,-00.1,013.2,-00.4,-0.16,00.00,00909.79 20140913154450,100901,v3.1.2 11/1/2010,002,0000000,1410623070,45.43,45.43,09.996,09.970,4.545,4.557,018.0,017.7,03.7,03.6,013.0,025.6,015.0,0031,-111,1011.6,014.4,71.5,00.3,1.000,-00.4,000.0,00.08,017.3,017.3,-00.1,013.2,-00.4,-0.16,00.00,00909.79 20140913154520,100901,v3.1.2 11/1/2010,002,0000000,1410623100,45.42,45.42,09.996,09.969,4.544,4.556,016.7,016.1,03.4,03.3,013.0,025.5,015.0,0030,-111,1011.6,014.6,71.1,00.3,1.000,-00.4,000.1,00.11,017.2,017.1,000.1,013.1,-00.4,-0.14,00.00,00909.79 20140913154550,100901,v3.1.2 11/1/2010,002,0000000,1410623130,45.42,45.44,10.006,09.984,4.540,4.551,015.7,015.0,03.8,03.8,013.0,025.5,015.0,0029,-111,1011.5,014.7,70.6,00.2,1.000,-00.4,000.1,00.13,017.2,017.1,000.1,013.1,-00.4,-0.14,00.00,00909.79 20140913154620,100901,v3.1.2 11/1/2010,002,0000000,1410623160,45.46,45.47,10.013,09.991,4.541,4.551,016.9,016.7,04.1,04.3,013.0,025.5,015.0,0029,-111,1011.5,014.7,70.1,00.3,1.000,-00.4,000.1,00.07,017.3,017.1,000.2,013.1,-00.4,-0.12,00.00,00909.79 20140913154650,100901,v3.1.2 11/1/2010,002,0000000,1410623190,45.43,45.44,09.999,09.971,4.544,4.557,018.2,018.4,03.8,03.8,013.0,025.4,015.0,0029,-111,1011.5,014.6,70.2,00.4,1.000,-00.4,000.1,00.01,017.3,017.1,000.2,013.1,-00.4,-0.12,00.00,00909.79 20140913154720,100901,v3.1.2 11/1/2010,002,0000000,1410623220,45.43,45.44,10.000,09.974,4.543,4.556,018.0,018.0,03.9,03.8,013.0,025.4,015.0,0029,-111,1011.6,014.5,70.6,00.4,1.000,-00.4,000.1,00.04,017.5,017.3,000.2,013.0,-00.4,-0.13,00.00,00909.79 20140913154750,100901,v3.1.2 11/1/2010,002,0000000,1410623250,45.48,45.48,10.017,09.993,4.540,4.551,018.4,018.2,04.4,04.5,013.0,025.3,015.0,0029,-110,1011.5,014.5,70.7,00.4,1.000,-00.4,000.1,00.06,017.5,017.3,000.2,013.0,-00.4,-0.13,00.00,00909.79 20140913154820,100901,v3.1.2 11/1/2010,002,0000000,1410623280,45.46,45.46,09.999,09.973,4.546,4.558,019.7,019.6,04.0,04.0,012.9,025.3,014.9,0029,-110,1011.4,014.4,71.0,00.4,1.000,-00.4,000.1,00.05,017.9,017.7,000.2,013.0,-00.4,-0.12,00.00,00909.79 20140913154850,100901,v3.1.2 11/1/2010,002,0000000,1410623310,45.46,45.46,10.004,09.976,4.544,4.557,019.5,019.3,04.0,03.9,012.9,025.2,014.9,0029,-110,1011.5,014.3,71.4,00.4,1.000,-00.4,000.1,00.06,017.9,017.7,000.2,013.0,-00.4,-0.12,00.00,00909.79 20140913154920,100901,v3.1.2 11/1/2010,002,0000000,1410623340,45.46,45.46,10.007,09.980,4.543,4.555,018.6,018.2,04.1,04.0,012.9,025.2,014.9,0028,-110,1011.6,014.1,71.5,00.4,1.000,-00.4,000.1,00.09,018.0,017.7,000.3,013.0,-00.4,-0.12,00.00,00909.79 20140913154950,100901,v3.1.2 11/1/2010,002,0000000,1410623370,45.44,45.44,09.999,09.972,4.545,4.557,018.5,018.1,03.9,03.8,012.8,025.1,014.8,0028,-110,1011.6,014.1,71.9,00.4,1.000,-00.4,000.1,00.09,018.0,017.7,000.3,013.0,-00.4,-0.12,00.00,00909.79 20140913155020,100901,v3.1.2 11/1/2010,002,0000000,1410623400,45.47,45.48,10.017,09.993,4.539,4.551,018.2,017.9,04.4,04.3,012.8,025.1,014.8,0027,-110,1011.5,014.2,71.7,00.4,1.000,-00.4,000.1,00.07,018.3,018.1,000.2,012.9,-00.4,-0.12,00.00,00909.79 20140913155050,100901,v3.1.2 11/1/2010,002,0000000,1410623430,45.51,45.52,10.022,09.998,4.541,4.553,019.7,019.6,04.8,04.8,012.7,025.1,014.7,0027,-110,1011.5,014.1,71.7,00.4,1.000,-00.4,000.1,00.05,018.3,018.1,000.2,012.9,-00.4,-0.12,00.00,00909.79 20140913155120,100901,v3.1.2 11/1/2010,002,0000000,1410623460,45.43,45.44,09.991,09.966,4.547,4.559,020.1,020.0,03.7,03.6,012.7,025.0,014.7,0027,-110,1011.5,014.1,72.0,00.5,1.000,-00.3,000.1,00.04,018.9,018.7,000.2,012.9,-00.4,-0.13,00.00,00909.79 20140913155150,100901,v3.1.2 11/1/2010,002,0000000,1410623490,45.45,45.45,10.006,09.980,4.542,4.554,018.0,017.8,04.0,03.9,012.7,025.0,014.7,0027,-110,1011.4,013.8,72.5,00.3,1.000,-00.4,000.1,00.06,018.9,018.7,000.2,012.9,-00.4,-0.13,00.00,00909.79 20140913155220,100901,v3.1.2 11/1/2010,002,0000000,1410623520,45.46,45.46,10.009,09.982,4.542,4.554,018.2,017.9,04.2,04.1,012.6,024.9,014.6,0027,-109,1011.5,013.8,73.2,00.4,1.000,-00.4,000.1,00.07,019.0,018.7,000.2,012.8,-00.4,-0.12,00.00,00909.79 20140913155250,100901,v3.1.2 11/1/2010,002,0000000,1410623550,45.43,45.43,09.998,09.971,4.544,4.556,018.5,018.0,03.8,03.7,012.6,024.9,014.6,0026,-109,1011.4,013.8,73.4,00.4,1.000,-00.4,000.1,00.09,019.0,018.7,000.2,012.8,-00.4,-0.12,00.00,00909.79 20140913155320,100901,v3.1.2 11/1/2010,002,0000000,1410623580,45.43,45.43,10.001,09.975,4.542,4.555,017.6,017.1,03.8,03.7,012.6,024.9,014.6,0026,-109,1011.5,013.7,73.4,00.3,1.000,-00.4,000.1,00.10,018.5,018.2,000.3,012.7,-00.4,-0.11,00.00,00909.79 20140913155350,100901,v3.1.2 11/1/2010,002,0000000,1410623610,45.47,45.48,10.014,09.990,4.541,4.552,017.9,017.5,04.2,04.3,012.6,024.8,014.6,0026,-109,1011.5,013.8,73.4,00.3,1.000,-00.4,000.1,00.07,018.5,018.2,000.3,012.7,-00.4,-0.11,00.00,00909.79 20140913155420,100901,v3.1.2 11/1/2010,002,0000000,1410623640,45.46,45.47,10.008,09.984,4.542,4.554,018.8,018.7,04.2,04.2,012.5,024.8,014.5,0026,-109,1011.5,013.8,73.4,00.4,1.000,-00.4,000.1,00.05,018.6,018.3,000.3,012.6,-00.4,-0.12,00.00,00909.79 20140913155450,100901,v3.1.2 11/1/2010,002,0000000,1410623670,45.48,45.49,10.015,09.990,4.541,4.554,019.5,019.5,04.5,04.5,012.5,024.7,014.5,0026,-109,1011.5,013.5,73.5,00.4,1.000,-00.4,000.1,00.04,018.6,018.3,000.3,012.6,-00.4,-0.12,00.00,00909.79 20140913155520,100901,v3.1.2 11/1/2010,002,0000000,1410623700,45.45,45.45,10.002,09.976,4.544,4.556,019.3,019.2,04.0,03.9,012.4,024.7,014.5,0026,-109,1011.4,013.5,73.9,00.4,1.000,-00.4,000.1,00.06,018.8,018.6,000.2,012.6,-00.4,-0.13,00.00,00909.79 20140913155550,100901,v3.1.2 11/1/2010,002,0000000,1410623730,45.47,45.48,10.013,09.990,4.541,4.553,018.8,018.6,04.3,04.3,012.4,024.6,014.4,0026,-109,1011.5,013.7,73.8,00.4,1.000,-00.4,000.1,00.06,018.8,018.6,000.2,012.6,-00.4,-0.13,00.00,00909.79 20140913155620,100901,v3.1.2 11/1/2010,002,0000000,1410623760,45.44,45.45,10.001,09.977,4.543,4.556,018.6,018.4,04.0,03.9,012.4,024.6,014.4,0026,-109,1011.5,013.6,73.7,00.4,1.000,-00.4,000.1,00.06,018.5,018.3,000.3,012.5,-00.4,-0.12,00.00,00909.79 20140913155650,100901,v3.1.2 11/1/2010,002,0000000,1410623790,45.44,45.44,10.002,09.975,4.543,4.556,018.0,017.7,03.9,03.7,012.4,024.6,014.4,0025,-109,1011.5,013.4,73.9,00.3,1.000,-00.4,000.1,00.07,018.5,018.3,000.3,012.5,-00.4,-0.12,00.00,00909.79 20140913155720,100901,v3.1.2 11/1/2010,002,0000000,1410623820,45.44,45.44,10.005,09.980,4.542,4.554,017.7,017.3,04.0,03.9,012.3,024.5,014.3,0025,-108,1011.5,013.4,74.3,00.3,1.000,-00.4,000.1,00.08,018.4,018.1,000.3,012.5,-00.4,-0.12,00.00,00909.79 20140913155750,100901,v3.1.2 11/1/2010,002,0000000,1410623850,45.46,45.46,10.010,09.983,4.541,4.553,017.7,017.4,04.1,04.0,012.3,024.5,014.3,0024,-108,1011.5,013.4,74.2,00.3,1.000,-00.4,000.1,00.08,018.4,018.1,000.3,012.5,-00.4,-0.12,00.00,00909.79 20140913155820,100901,v3.1.2 11/1/2010,002,0000000,1410623880,45.46,45.47,10.008,09.984,4.542,4.554,018.4,018.2,04.2,04.2,012.3,024.5,014.3,0024,-108,1011.4,013.4,74.4,00.4,1.000,-00.4,000.1,00.06,018.6,018.4,000.2,012.4,-00.4,-0.13,00.00,00909.79 20140913155850,100901,v3.1.2 11/1/2010,002,0000000,1410623910,45.46,45.46,10.006,09.981,4.543,4.555,019.0,018.9,04.1,04.1,012.2,024.4,014.2,0024,-108,1011.4,013.4,74.3,00.4,1.000,-00.4,000.1,00.05,018.6,018.4,000.2,012.4,-00.4,-0.13,00.00,00909.79 20140913155920,100901,v3.1.2 11/1/2010,002,0000000,1410623940,45.43,45.43,09.997,09.968,4.545,4.558,018.6,018.4,03.8,03.7,012.2,024.4,014.2,0024,-108,1011.4,013.4,74.5,00.4,1.000,-00.4,000.1,00.06,018.5,018.3,000.2,012.3,-00.4,-0.12,00.00,00909.79 20140913155950,100901,v3.1.2 11/1/2010,002,0000000,1410623970,45.44,45.43,10.001,09.973,4.543,4.555,017.9,017.4,03.8,03.7,012.2,024.3,014.2,0024,-108,1011.6,013.4,74.7,00.3,1.000,-00.4,000.1,00.09,018.5,018.3,000.2,012.3,-00.4,-0.12,00.00,00909.79