20140913220020,100901,v3.1.2 11/1/2010,002,0000000,1410645600,45.43,45.44,10.003,09.977,4.542,4.554,016.1,016.4,03.7,03.7,002.6,013.4,004.6,0001,-077,1012.9,003.1,91.3,00.2,1.000,-00.4,000.2,-0.02,016.2,016.4,-00.2,002.6,-00.4,-0.18,00.00,00909.79 20140913220050,100901,v3.1.2 11/1/2010,002,0000000,1410645630,45.44,45.44,10.006,09.978,4.542,4.554,016.5,016.4,03.7,03.7,002.6,013.4,004.6,0001,-076,1013.0,003.1,91.3,00.2,1.000,-00.4,000.2,00.03,016.2,016.4,-00.2,002.6,-00.4,-0.18,00.00,00909.79 20140913220120,100901,v3.1.2 11/1/2010,002,0000000,1410645660,45.43,45.43,10.002,09.975,4.542,4.555,016.8,016.5,03.7,03.6,002.6,013.4,004.6,0001,-076,1012.9,003.1,91.3,00.2,1.000,-00.4,000.2,00.05,016.3,016.3,-00.0,002.6,-00.4,-0.16,00.00,00909.79 20140913220150,100901,v3.1.2 11/1/2010,002,0000000,1410645690,45.44,45.45,10.005,09.980,4.542,4.554,017.0,016.9,03.8,03.9,002.6,013.4,004.6,0001,-077,1012.8,003.1,91.3,00.2,1.000,-00.4,000.2,00.04,016.3,016.3,-00.0,002.6,-00.4,-0.16,00.00,00909.79 20140913220220,100901,v3.1.2 11/1/2010,002,0000000,1410645720,45.44,45.44,10.002,09.977,4.543,4.555,017.2,017.2,03.7,03.7,002.6,013.4,004.6,0001,-077,1012.9,003.1,91.3,00.2,1.000,-00.4,000.2,00.02,016.5,016.5,-00.0,002.6,-00.4,-0.16,00.00,00909.79 20140913220250,100901,v3.1.2 11/1/2010,002,0000000,1410645750,45.43,45.43,10.001,09.975,4.543,4.555,016.9,016.8,03.7,03.6,002.7,013.4,004.7,0001,-077,1013.0,003.1,91.3,00.2,1.000,-00.4,000.2,00.04,016.5,016.5,-00.0,002.6,-00.4,-0.16,00.00,00909.79 20140913220320,100901,v3.1.2 11/1/2010,002,0000000,1410645780,45.44,45.44,10.003,09.976,4.543,4.555,016.9,016.7,03.7,03.7,002.6,013.4,004.7,0001,-077,1013.0,003.0,91.3,00.2,1.000,-00.4,000.2,00.05,016.7,016.6,000.1,002.6,-00.4,-0.15,00.00,00909.79 20140913220350,100901,v3.1.2 11/1/2010,002,0000000,1410645810,45.41,45.41,09.991,09.966,4.545,4.557,016.6,016.3,03.3,03.3,002.6,013.3,004.6,0001,-077,1012.9,003.0,91.3,00.2,1.000,-00.4,000.2,00.06,016.7,016.6,000.1,002.6,-00.4,-0.15,00.00,00909.79 20140913220420,100901,v3.1.2 11/1/2010,002,0000000,1410645840,45.41,45.42,09.995,09.969,4.543,4.556,015.3,015.0,03.2,03.1,002.6,013.3,004.6,0001,-077,1012.9,003.1,91.3,00.2,1.000,-00.4,000.2,00.06,016.4,016.4,000.1,002.6,-00.4,-0.15,00.00,00909.79 20140913220450,100901,v3.1.2 11/1/2010,002,0000000,1410645870,45.41,45.42,09.997,09.972,4.543,4.554,014.6,014.3,03.2,03.2,002.6,013.3,004.7,0001,-077,1012.9,003.1,91.3,00.1,1.000,-00.4,000.2,00.05,016.4,016.4,000.1,002.6,-00.4,-0.15,00.00,00909.79 20140913220520,100901,v3.1.2 11/1/2010,002,0000000,1410645900,45.42,45.43,09.999,09.977,4.542,4.554,015.0,014.7,03.4,03.4,002.6,013.3,004.6,0001,-076,1012.9,003.1,91.3,00.2,1.000,-00.4,000.2,00.06,016.2,016.0,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913220550,100901,v3.1.2 11/1/2010,002,0000000,1410645930,45.42,45.42,09.997,09.971,4.543,4.556,015.4,015.1,03.4,03.2,002.6,013.3,004.6,0001,-076,1012.9,003.1,91.2,00.2,1.000,-00.4,000.2,00.07,016.2,016.0,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913220620,100901,v3.1.2 11/1/2010,002,0000000,1410645960,45.43,45.42,10.006,09.977,4.541,4.553,015.6,015.2,03.7,03.6,002.6,013.3,004.6,0001,-076,1012.9,003.1,91.2,00.2,1.000,-00.4,000.2,00.07,016.0,015.8,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913220650,100901,v3.1.2 11/1/2010,002,0000000,1410645990,45.44,45.45,10.005,09.981,4.542,4.554,016.2,016.0,03.7,03.7,002.6,013.3,004.6,0001,-076,1013.0,003.0,91.1,00.2,1.000,-00.4,000.2,00.05,016.0,015.8,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913220720,100901,v3.1.2 11/1/2010,002,0000000,1410646020,45.43,45.43,10.000,09.974,4.543,4.555,016.6,016.6,03.6,03.6,002.6,013.3,004.6,0001,-076,1013.0,003.0,91.1,00.2,1.000,-00.4,000.2,00.02,015.9,015.6,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913220750,100901,v3.1.2 11/1/2010,002,0000000,1410646050,45.45,45.46,10.008,09.983,4.541,4.553,017.0,016.9,03.9,03.9,002.6,013.3,004.6,0001,-076,1013.0,003.0,91.1,00.2,1.000,-00.4,000.2,00.04,015.9,015.6,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913220820,100901,v3.1.2 11/1/2010,002,0000000,1410646080,45.46,45.47,10.013,09.988,4.540,4.553,017.8,017.6,04.2,04.2,002.6,013.3,004.6,0001,-076,1012.9,002.9,91.1,00.3,1.000,-00.4,000.2,00.05,016.1,015.8,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913220850,100901,v3.1.2 11/1/2010,002,0000000,1410646110,45.46,45.46,10.007,09.981,4.543,4.554,018.5,018.3,04.1,04.1,002.6,013.3,004.6,0001,-076,1012.9,002.9,91.1,00.3,1.000,-00.4,000.2,00.05,016.1,015.8,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913220920,100901,v3.1.2 11/1/2010,002,0000000,1410646140,45.48,45.48,10.014,09.988,4.542,4.554,019.0,018.8,04.3,04.3,002.6,013.3,004.6,0001,-076,1012.9,002.9,91.1,00.3,1.000,-00.4,000.2,00.05,016.8,016.6,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913220950,100901,v3.1.2 11/1/2010,002,0000000,1410646170,45.47,45.47,10.008,09.983,4.543,4.555,019.4,019.2,04.2,04.2,002.5,013.3,004.5,0001,-076,1012.9,002.8,91.2,00.3,1.000,-00.4,000.2,00.05,016.8,016.6,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913221020,100901,v3.1.2 11/1/2010,002,0000000,1410646200,45.46,45.46,10.005,09.979,4.544,4.556,019.2,018.9,04.0,03.9,002.5,013.3,004.5,0001,-076,1012.8,002.9,91.3,00.3,1.000,-00.4,000.2,00.06,017.6,017.4,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913221050,100901,v3.1.2 11/1/2010,002,0000000,1410646230,45.44,45.44,09.998,09.973,4.545,4.556,018.1,017.7,03.7,03.6,002.5,013.3,004.5,0001,-076,1012.9,002.9,91.4,00.3,1.000,-00.4,000.2,00.07,017.6,017.4,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913221120,100901,v3.1.2 11/1/2010,002,0000000,1410646260,45.44,45.44,10.002,09.975,4.543,4.555,017.1,016.7,03.7,03.6,002.5,013.3,004.5,0001,-076,1012.9,002.9,91.3,00.2,1.000,-00.4,000.2,00.07,017.9,017.7,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913221150,100901,v3.1.2 11/1/2010,002,0000000,1410646290,45.43,45.45,09.998,09.978,4.544,4.555,016.8,016.7,03.6,03.7,002.5,013.3,004.5,0001,-076,1012.9,002.8,91.3,00.2,1.000,-00.4,000.2,00.04,017.9,017.7,000.2,002.6,-00.4,-0.13,00.00,00909.79 20140913221220,100901,v3.1.2 11/1/2010,002,0000000,1410646320,45.41,45.41,09.992,09.967,4.544,4.557,016.0,016.3,03.2,03.3,002.5,013.3,004.5,0001,-076,1012.8,002.9,91.3,00.2,1.000,-00.4,000.2,-0.01,017.8,017.7,000.2,002.5,-00.4,-0.14,00.00,00909.79 20140913221250,100901,v3.1.2 11/1/2010,002,0000000,1410646350,45.40,45.42,09.995,09.966,4.543,4.557,014.5,014.7,03.1,02.9,002.5,013.3,004.5,0001,-076,1012.9,002.9,91.3,00.2,1.000,-00.4,000.2,00.00,017.8,017.7,000.2,002.5,-00.4,-0.14,00.00,00909.79 20140913221320,100901,v3.1.2 11/1/2010,002,0000000,1410646380,45.42,45.42,10.003,09.978,4.541,4.552,014.6,014.1,03.6,03.5,002.5,013.3,004.5,0001,-076,1012.9,003.0,91.3,00.1,1.000,-00.4,000.2,00.09,017.2,016.9,000.2,002.5,-00.4,-0.13,00.00,00909.79 20140913221350,100901,v3.1.2 11/1/2010,002,0000000,1410646410,45.43,45.43,10.003,09.977,4.542,4.554,015.8,015.0,03.6,03.5,002.5,013.3,004.5,0001,-076,1012.9,003.0,91.2,00.2,1.000,-00.4,000.2,00.11,017.2,016.9,000.2,002.5,-00.4,-0.13,00.00,00909.79 20140913221420,100901,v3.1.2 11/1/2010,002,0000000,1410646440,45.46,45.47,10.017,09.992,4.539,4.550,016.8,016.3,04.2,04.1,002.5,013.3,004.5,0001,-076,1013.0,002.9,91.1,00.2,1.000,-00.4,000.2,00.08,016.7,016.4,000.3,002.5,-00.4,-0.12,00.00,00909.79 20140913221450,100901,v3.1.2 11/1/2010,002,0000000,1410646470,45.48,45.49,10.014,09.993,4.541,4.552,018.7,018.5,04.4,04.5,002.5,013.2,004.5,0001,-076,1012.9,002.8,91.1,00.3,1.000,-00.4,000.2,00.05,016.7,016.4,000.3,002.5,-00.4,-0.12,00.00,00909.79 20140913221520,100901,v3.1.2 11/1/2010,002,0000000,1410646500,45.48,45.49,10.013,09.988,4.542,4.554,020.0,019.9,04.4,04.4,002.4,013.2,004.4,0001,-076,1012.8,002.8,91.1,00.3,1.000,-00.3,000.2,00.03,016.9,016.7,000.2,002.5,-00.4,-0.13,00.00,00909.79 20140913221550,100901,v3.1.2 11/1/2010,002,0000000,1410646530,45.47,45.47,10.006,09.981,4.544,4.556,019.9,019.7,04.2,04.1,002.4,013.2,004.4,0001,-076,1012.8,002.8,91.2,00.3,1.000,-00.4,000.2,00.04,016.9,016.7,000.2,002.5,-00.4,-0.13,00.00,00909.79 20140913221620,100901,v3.1.2 11/1/2010,002,0000000,1410646560,45.47,45.46,10.006,09.981,4.544,4.555,019.2,018.9,04.0,04.0,002.4,013.2,004.4,0001,-076,1012.8,002.8,91.2,00.3,1.000,-00.4,000.2,00.07,017.3,017.1,000.2,002.5,-00.4,-0.13,00.00,00909.79 20140913221650,100901,v3.1.2 11/1/2010,002,0000000,1410646590,45.50,45.49,10.020,09.996,4.540,4.551,019.1,018.8,04.5,04.6,002.4,013.2,004.4,0001,-076,1012.8,002.7,91.2,00.3,1.000,-00.4,000.2,00.06,017.3,017.1,000.2,002.5,-00.4,-0.13,00.00,00909.79 20140913221720,100901,v3.1.2 11/1/2010,002,0000000,1410646620,45.51,45.51,10.019,09.995,4.542,4.554,020.8,020.8,04.8,04.9,002.4,013.2,004.4,0001,-076,1012.8,002.7,91.2,00.4,1.000,-00.3,000.2,00.03,018.3,018.0,000.3,002.5,-00.4,-0.12,00.00,00909.79 20140913221750,100901,v3.1.2 11/1/2010,002,0000000,1410646650,45.50,45.51,10.013,09.987,4.544,4.556,021.9,021.9,04.6,04.5,002.4,013.2,004.4,0001,-076,1012.8,002.7,91.3,00.4,1.000,-00.3,000.2,00.02,018.3,018.0,000.3,002.5,-00.4,-0.12,00.00,00909.79 20140913221820,100901,v3.1.2 11/1/2010,002,0000000,1410646680,45.50,45.51,10.021,09.995,4.541,4.553,021.4,021.1,04.9,04.8,002.4,013.2,004.4,0001,-076,1012.8,002.7,91.3,00.4,1.000,-00.3,000.2,00.05,019.6,019.4,000.2,002.4,-00.4,-0.13,00.00,00909.79 20140913221850,100901,v3.1.2 11/1/2010,002,0000000,1410646710,45.50,45.50,10.013,09.987,4.544,4.556,021.6,021.3,04.6,04.6,002.4,013.2,004.4,0001,-076,1012.8,002.6,91.3,00.4,1.000,-00.3,000.2,00.06,019.6,019.4,000.2,002.4,-00.4,-0.13,00.00,00909.79 20140913221920,100901,v3.1.2 11/1/2010,002,0000000,1410646740,45.42,45.42,09.986,09.960,4.548,4.560,019.6,019.7,03.3,03.4,002.3,013.2,004.3,0001,-076,1012.8,002.7,91.4,00.3,1.000,-00.4,000.2,00.01,020.2,020.1,000.1,002.4,-00.3,-0.14,00.00,00909.79 20140913221950,100901,v3.1.2 11/1/2010,002,0000000,1410646770,45.42,45.42,10.004,09.975,4.540,4.554,016.0,016.0,03.7,03.5,002.4,013.2,004.3,0001,-076,1012.8,002.7,91.5,00.2,1.000,-00.4,000.2,00.03,020.2,020.1,000.1,002.4,-00.3,-0.14,00.00,00909.79 20140913222020,100901,v3.1.2 11/1/2010,002,0000000,1410646800,45.47,45.47,10.018,09.993,4.539,4.551,016.5,016.0,04.3,04.2,002.3,013.2,004.3,0001,-076,1012.8,002.7,91.4,00.2,1.000,-00.4,000.2,00.09,019.5,019.3,000.2,002.4,-00.4,-0.13,00.00,00909.79 20140913222050,100901,v3.1.2 11/1/2010,002,0000000,1410646830,45.45,45.45,10.005,09.980,4.543,4.555,018.6,018.0,04.0,04.0,002.3,013.2,004.3,0001,-076,1012.8,002.7,91.3,00.3,1.000,-00.4,000.2,00.10,019.5,019.3,000.2,002.4,-00.4,-0.13,00.00,00909.79 20140913222120,100901,v3.1.2 11/1/2010,002,0000000,1410646860,45.47,45.48,10.015,09.990,4.541,4.552,018.8,018.4,04.3,04.3,002.3,013.2,004.3,0001,-076,1012.8,002.6,91.3,00.3,1.000,-00.4,000.2,00.08,019.4,019.2,000.2,002.4,-00.4,-0.13,00.00,00909.79 20140913222150,100901,v3.1.2 11/1/2010,002,0000000,1410646890,45.48,45.49,10.014,09.991,4.542,4.553,019.7,019.6,04.5,04.6,002.3,013.2,004.3,0001,-076,1012.9,002.5,91.2,00.3,1.000,-00.4,000.2,00.04,019.4,019.2,000.2,002.4,-00.4,-0.13,00.00,00909.79 20140913222220,100901,v3.1.2 11/1/2010,002,0000000,1410646920,45.47,45.48,10.007,09.982,4.544,4.556,020.4,020.5,04.3,04.3,002.3,013.2,004.3,0001,-075,1012.8,002.6,91.3,00.4,1.000,-00.3,000.2,00.02,019.3,019.1,000.2,002.3,-00.4,-0.13,00.00,00909.79 20140913222250,100901,v3.1.2 11/1/2010,002,0000000,1410646950,45.48,45.48,10.013,09.988,4.542,4.554,019.8,019.7,04.4,04.4,002.2,013.1,004.2,0001,-075,1013.0,002.6,91.4,00.3,1.000,-00.4,000.2,00.04,019.3,019.1,000.2,002.3,-00.4,-0.13,00.00,00909.79 20140913222320,100901,v3.1.2 11/1/2010,002,0000000,1410646980,45.44,45.45,09.994,09.970,4.547,4.559,019.6,019.5,03.8,03.9,002.2,013.1,004.2,0001,-075,1012.8,002.5,91.4,00.3,1.000,-00.4,000.2,00.04,019.0,018.8,000.2,002.3,-00.4,-0.13,00.00,00909.79 20140913222350,100901,v3.1.2 11/1/2010,002,0000000,1410647010,45.44,45.44,10.001,09.975,4.544,4.556,018.3,018.3,03.8,03.8,002.2,013.1,004.2,0001,-075,1012.8,002.6,91.5,00.3,1.000,-00.4,000.2,00.03,019.0,018.8,000.2,002.3,-00.4,-0.13,00.00,00909.79 20140913222420,100901,v3.1.2 11/1/2010,002,0000000,1410647040,45.47,45.47,10.017,09.990,4.540,4.552,017.8,017.6,04.4,04.3,002.2,013.1,004.2,0001,-075,1012.9,002.6,91.5,00.3,1.000,-00.4,000.2,00.04,018.6,018.4,000.2,002.3,-00.4,-0.13,00.00,00909.79 20140913222450,100901,v3.1.2 11/1/2010,002,0000000,1410647070,45.44,45.45,09.995,09.973,4.546,4.557,018.6,018.5,03.7,03.8,002.2,013.1,004.2,0001,-075,1012.8,002.6,91.5,00.3,1.000,-00.4,000.2,00.03,018.6,018.4,000.2,002.3,-00.4,-0.13,00.00,00909.79 20140913222520,100901,v3.1.2 11/1/2010,002,0000000,1410647100,45.46,45.47,10.011,09.986,4.542,4.553,018.4,018.4,04.1,04.1,002.2,013.1,004.2,0001,-076,1012.9,002.6,91.5,00.3,1.000,-00.4,000.2,00.02,019.0,018.9,000.1,002.3,-00.4,-0.14,00.00,00909.79 20140913222550,100901,v3.1.2 11/1/2010,002,0000000,1410647130,45.47,45.48,10.010,09.986,4.542,4.554,018.6,018.5,04.2,04.2,002.2,013.1,004.2,0001,-076,1012.8,002.5,91.5,00.3,1.000,-00.4,000.2,00.04,019.0,018.9,000.1,002.3,-00.4,-0.14,00.00,00909.79 20140913222620,100901,v3.1.2 11/1/2010,002,0000000,1410647160,45.47,45.47,10.009,09.983,4.543,4.555,019.1,018.8,04.1,04.1,002.2,013.1,004.2,0001,-075,1012.7,002.5,91.5,00.3,1.000,-00.4,000.2,00.05,019.0,019.0,000.1,002.2,-00.4,-0.15,00.00,00909.79 20140913222650,100901,v3.1.2 11/1/2010,002,0000000,1410647190,45.47,45.47,10.007,09.982,4.543,4.555,019.2,018.9,04.2,04.1,002.2,013.1,004.2,0001,-076,1012.7,002.5,91.6,00.3,1.000,-00.4,000.2,00.05,019.0,019.0,000.1,002.2,-00.4,-0.15,00.00,00909.79 20140913222720,100901,v3.1.2 11/1/2010,002,0000000,1410647220,45.46,45.47,10.008,09.985,4.543,4.554,019.0,018.7,04.1,04.1,002.2,013.1,004.2,0001,-076,1012.8,002.5,91.6,00.3,1.000,-00.4,000.2,00.05,018.7,018.6,000.1,002.2,-00.4,-0.14,00.00,00909.79 20140913222750,100901,v3.1.2 11/1/2010,002,0000000,1410647250,45.48,45.49,10.014,09.990,4.541,4.554,019.3,019.1,04.5,04.4,002.2,013.1,004.2,0001,-076,1012.9,002.5,91.6,00.3,1.000,-00.4,000.2,00.05,018.7,018.6,000.1,002.2,-00.4,-0.14,00.00,00909.79 20140913222820,100901,v3.1.2 11/1/2010,002,0000000,1410647280,45.48,45.49,10.011,09.985,4.543,4.555,020.1,019.8,04.4,04.2,002.2,013.1,004.2,0001,-076,1012.8,002.5,91.6,00.3,1.000,-00.4,000.2,00.06,018.8,018.7,000.2,002.2,-00.4,-0.14,00.00,00909.79 20140913222850,100901,v3.1.2 11/1/2010,002,0000000,1410647310,45.46,45.45,10.005,09.976,4.544,4.556,019.4,019.1,04.0,03.9,002.2,013.1,004.2,0001,-076,1012.9,002.5,91.7,00.3,1.000,-00.4,000.2,00.06,018.8,018.7,000.2,002.2,-00.4,-0.14,00.00,00909.79 20140913222920,100901,v3.1.2 11/1/2010,002,0000000,1410647340,45.46,45.46,10.008,09.980,4.543,4.555,018.4,018.1,04.0,03.9,002.2,013.0,004.2,0001,-076,1012.8,002.6,91.7,00.3,1.000,-00.4,000.2,00.05,019.0,018.8,000.2,002.2,-00.4,-0.13,00.00,00909.79 20140913222950,100901,v3.1.2 11/1/2010,002,0000000,1410647370,45.45,45.45,10.002,09.976,4.544,4.556,018.1,017.7,03.8,03.8,002.2,013.0,004.2,0001,-076,1012.8,002.5,91.7,00.3,1.000,-00.4,000.2,00.06,019.0,018.8,000.2,002.2,-00.4,-0.13,00.00,00909.79 20140913223020,100901,v3.1.2 11/1/2010,002,0000000,1410647400,45.41,45.42,09.988,09.965,4.546,4.557,016.8,016.5,03.2,03.2,002.2,013.0,004.2,0001,-075,1012.9,002.5,91.7,00.2,1.000,-00.4,000.2,00.07,018.7,018.4,000.3,002.2,-00.4,-0.13,00.00,00909.79 20140913223050,100901,v3.1.2 11/1/2010,002,0000000,1410647430,45.42,45.43,10.001,09.977,4.542,4.554,015.4,015.2,03.5,03.5,002.2,013.0,004.2,0001,-075,1012.9,002.6,91.7,00.2,1.000,-00.4,000.2,00.04,018.7,018.4,000.3,002.2,-00.4,-0.13,00.00,00909.79 20140913223120,100901,v3.1.2 11/1/2010,002,0000000,1410647460,45.43,45.43,10.002,09.977,4.542,4.554,015.8,015.7,03.6,03.7,002.2,013.0,004.2,0001,-075,1012.9,002.6,91.7,00.2,1.000,-00.4,000.2,00.03,018.0,017.8,000.2,002.2,-00.4,-0.13,00.00,00909.79 20140913223150,100901,v3.1.2 11/1/2010,002,0000000,1410647490,45.43,45.44,10.002,09.979,4.542,4.554,016.4,016.5,03.7,03.7,002.2,013.0,004.2,0001,-075,1012.9,002.6,91.6,00.2,1.000,-00.4,000.2,00.01,018.0,017.8,000.2,002.2,-00.4,-0.13,00.00,00909.79 20140913223220,100901,v3.1.2 11/1/2010,002,0000000,1410647520,45.41,45.42,09.993,09.968,4.544,4.556,016.1,016.3,03.3,03.3,002.2,013.0,004.2,0001,-075,1012.9,002.6,91.6,00.2,1.000,-00.4,000.2,-0.00,017.4,017.3,000.1,002.2,-00.4,-0.14,00.00,00909.79 20140913223250,100901,v3.1.2 11/1/2010,002,0000000,1410647550,45.43,45.44,10.003,09.979,4.541,4.553,015.7,015.8,03.6,03.6,002.2,013.0,004.2,0001,-075,1013.0,002.6,91.6,00.2,1.000,-00.4,000.2,00.01,017.4,017.3,000.1,002.2,-00.4,-0.14,00.00,00909.79 20140913223320,100901,v3.1.2 11/1/2010,002,0000000,1410647580,45.45,45.45,10.010,09.984,4.541,4.552,016.2,016.4,03.9,03.9,002.2,013.0,004.2,0001,-075,1012.8,002.6,91.6,00.2,1.000,-00.4,000.2,00.00,016.7,016.6,000.1,002.2,-00.4,-0.15,00.00,00909.79 20140913223350,100901,v3.1.2 11/1/2010,002,0000000,1410647610,45.46,45.46,10.010,09.984,4.541,4.553,017.3,017.5,04.0,04.0,002.2,013.0,004.2,0001,-075,1013.0,002.6,91.6,00.2,1.000,-00.4,000.2,-0.00,016.7,016.6,000.1,002.2,-00.4,-0.15,00.00,00909.79 20140913223420,100901,v3.1.2 11/1/2010,002,0000000,1410647640,45.45,45.46,10.005,09.980,4.543,4.555,018.0,018.1,03.9,03.9,002.2,013.0,004.2,0001,-075,1012.9,002.6,91.6,00.3,1.000,-00.4,000.2,00.01,016.6,016.6,-00.0,002.2,-00.4,-0.16,00.00,00909.79 20140913223450,100901,v3.1.2 11/1/2010,002,0000000,1410647670,45.44,45.46,10.001,09.979,4.543,4.555,017.8,018.1,03.8,03.9,002.2,012.9,004.2,0001,-075,1012.7,002.6,91.6,00.3,1.000,-00.4,000.2,-0.00,016.6,016.6,-00.0,002.2,-00.4,-0.16,00.00,00909.79 20140913223520,100901,v3.1.2 11/1/2010,002,0000000,1410647700,45.43,45.45,09.999,09.975,4.544,4.556,017.5,017.6,03.7,03.7,002.2,012.9,004.2,0001,-075,1012.7,002.6,91.6,00.3,1.000,-00.4,000.2,00.01,016.7,016.8,-00.1,002.2,-00.4,-0.17,00.00,00909.79 20140913223550,100901,v3.1.2 11/1/2010,002,0000000,1410647730,45.44,45.45,10.005,09.979,4.542,4.554,017.1,017.2,03.8,03.8,002.2,012.9,004.2,0001,-075,1012.9,002.6,91.6,00.2,1.000,-00.4,000.2,00.02,016.7,016.8,-00.1,002.2,-00.4,-0.17,00.00,00909.79 20140913223620,100901,v3.1.2 11/1/2010,002,0000000,1410647760,45.45,45.45,10.008,09.980,4.541,4.554,017.1,017.2,03.9,03.9,002.2,012.9,004.2,0001,-075,1012.9,002.6,91.6,00.2,1.000,-00.4,000.2,00.01,017.0,017.1,-00.2,002.2,-00.4,-0.18,00.00,00909.79 20140913223650,100901,v3.1.2 11/1/2010,002,0000000,1410647790,45.47,45.47,10.013,09.985,4.541,4.554,017.8,017.7,04.2,04.0,002.2,012.9,004.2,0001,-075,1012.9,002.6,91.6,00.3,1.000,-00.4,000.2,00.04,017.0,017.1,-00.2,002.2,-00.4,-0.18,00.00,00909.79 20140913223720,100901,v3.1.2 11/1/2010,002,0000000,1410647820,45.45,45.45,10.003,09.979,4.544,4.555,018.6,018.1,04.0,04.0,002.2,012.9,004.2,0001,-075,1012.9,002.6,91.6,00.3,1.000,-00.4,000.2,00.07,017.5,017.5,-00.0,002.2,-00.4,-0.16,00.00,00909.79 20140913223750,100901,v3.1.2 11/1/2010,002,0000000,1410647850,45.44,45.45,10.001,09.977,4.544,4.555,018.1,017.8,03.7,03.7,002.2,012.9,004.2,0001,-075,1012.9,002.6,91.6,00.3,1.000,-00.4,000.2,00.05,017.5,017.5,-00.0,002.2,-00.4,-0.16,00.00,00909.79 20140913223820,100901,v3.1.2 11/1/2010,002,0000000,1410647880,45.44,45.44,10.003,09.978,4.543,4.554,017.1,017.1,03.8,03.8,002.2,012.9,004.2,0001,-075,1012.9,002.6,91.6,00.2,1.000,-00.4,000.2,00.03,017.6,017.6,000.0,002.2,-00.4,-0.16,00.00,00909.79 20140913223850,100901,v3.1.2 11/1/2010,002,0000000,1410647910,45.45,45.45,10.008,09.981,4.542,4.554,017.3,017.3,04.0,04.0,002.2,012.9,004.2,0001,-075,1012.8,002.6,91.5,00.2,1.000,-00.4,000.2,00.03,017.6,017.6,000.0,002.2,-00.4,-0.16,00.00,00909.79 20140913223920,100901,v3.1.2 11/1/2010,002,0000000,1410647940,45.45,45.45,10.005,09.979,4.543,4.555,017.8,017.7,03.9,03.9,002.2,012.9,004.2,0001,-075,1012.9,002.6,91.5,00.3,1.000,-00.4,000.2,00.03,017.6,017.6,000.0,002.2,-00.4,-0.15,00.00,00909.79 20140913223950,100901,v3.1.2 11/1/2010,002,0000000,1410647970,45.45,45.45,10.005,09.980,4.542,4.554,017.8,017.9,03.9,04.0,002.2,012.9,004.2,0001,-075,1012.9,002.6,91.5,00.3,1.000,-00.4,000.2,00.02,017.6,017.6,000.0,002.2,-00.4,-0.15,00.00,00909.79 20140913224020,100901,v3.1.2 11/1/2010,002,0000000,1410648000,45.45,45.45,10.003,09.977,4.543,4.556,017.7,017.6,03.8,03.7,002.2,012.9,004.2,0001,-075,1012.9,002.6,91.5,00.3,1.000,-00.4,000.2,00.03,017.6,017.6,000.1,002.2,-00.4,-0.15,00.00,00909.79 20140913224050,100901,v3.1.2 11/1/2010,002,0000000,1410648030,45.45,45.46,10.008,09.984,4.542,4.554,017.8,017.5,04.0,04.0,002.2,012.9,004.2,0001,-075,1012.9,002.6,91.5,00.2,1.000,-00.4,000.2,00.05,017.6,017.6,000.1,002.2,-00.4,-0.15,00.00,00909.79 20140913224120,100901,v3.1.2 11/1/2010,002,0000000,1410648060,45.45,45.45,10.002,09.975,4.544,4.556,017.9,017.6,03.8,03.7,002.2,012.9,004.2,0001,-075,1012.9,002.5,91.5,00.3,1.000,-00.4,000.2,00.05,017.8,017.6,000.2,002.2,-00.4,-0.14,00.00,00909.79 20140913224150,100901,v3.1.2 11/1/2010,002,0000000,1410648090,45.43,45.43,09.997,09.973,4.544,4.556,017.2,017.0,03.6,03.6,002.2,012.9,004.2,0001,-075,1012.8,002.5,91.5,00.2,1.000,-00.4,000.2,00.04,017.8,017.6,000.2,002.2,-00.4,-0.14,00.00,00909.79 20140913224220,100901,v3.1.2 11/1/2010,002,0000000,1410648120,45.43,45.43,09.995,09.971,4.545,4.556,016.8,016.7,03.5,03.5,002.2,012.9,004.2,0001,-075,1012.8,002.5,91.5,00.2,1.000,-00.4,000.2,00.04,017.4,017.3,000.1,002.2,-00.4,-0.14,00.00,00909.79 20140913224250,100901,v3.1.2 11/1/2010,002,0000000,1410648150,45.41,45.42,09.992,09.968,4.544,4.557,015.7,015.7,03.1,03.1,002.2,012.8,004.2,0001,-075,1012.8,002.6,91.6,00.2,1.000,-00.4,000.2,00.03,017.4,017.3,000.1,002.2,-00.4,-0.14,00.00,00909.79 20140913224320,100901,v3.1.2 11/1/2010,002,0000000,1410648180,45.43,45.43,10.007,09.981,4.540,4.552,015.1,015.0,03.7,03.7,002.2,012.8,004.2,0001,-075,1012.9,002.6,91.5,00.2,1.000,-00.4,000.2,00.03,017.0,016.9,000.1,002.2,-00.4,-0.14,00.00,00909.79 20140913224350,100901,v3.1.2 11/1/2010,002,0000000,1410648210,45.45,45.45,10.008,09.982,4.541,4.553,016.7,016.4,03.9,03.9,002.2,012.8,004.2,0001,-075,1012.8,002.5,91.5,00.2,1.000,-00.4,000.2,00.06,017.0,016.9,000.1,002.2,-00.4,-0.14,00.00,00909.79 20140913224420,100901,v3.1.2 11/1/2010,002,0000000,1410648240,45.45,45.46,10.008,09.984,4.542,4.554,017.9,017.6,04.0,04.0,002.1,012.8,004.1,0001,-075,1012.9,002.5,91.4,00.3,1.000,-00.4,000.2,00.06,017.1,016.9,000.2,002.2,-00.4,-0.14,00.00,00909.79 20140913224450,100901,v3.1.2 11/1/2010,002,0000000,1410648270,45.45,45.45,10.003,09.980,4.543,4.555,018.0,017.8,03.9,03.9,002.1,012.8,004.1,0001,-075,1012.9,002.4,91.4,00.3,1.000,-00.4,000.2,00.04,017.1,016.9,000.2,002.2,-00.4,-0.14,00.00,00909.79 20140913224520,100901,v3.1.2 11/1/2010,002,0000000,1410648300,45.45,45.46,10.005,09.980,4.543,4.555,017.8,017.7,03.9,03.9,002.1,012.8,004.1,0001,-075,1012.8,002.4,91.4,00.3,1.000,-00.4,000.2,00.03,017.1,016.9,000.2,002.2,-00.4,-0.14,00.00,00909.79 20140913224550,100901,v3.1.2 11/1/2010,002,0000000,1410648330,45.44,45.45,10.002,09.977,4.543,4.555,017.5,017.6,03.8,03.8,002.1,012.8,004.1,0001,-075,1012.8,002.4,91.4,00.3,1.000,-00.4,000.2,00.01,017.1,016.9,000.2,002.2,-00.4,-0.14,00.00,00909.79 20140913224620,100901,v3.1.2 11/1/2010,002,0000000,1410648360,45.45,45.45,10.005,09.978,4.542,4.555,017.3,017.3,03.8,03.8,002.1,012.8,004.1,0001,-075,1012.8,002.4,91.4,00.2,1.000,-00.4,000.2,00.02,017.0,016.9,000.1,002.1,-00.4,-0.14,00.00,00909.79 20140913224650,100901,v3.1.2 11/1/2010,002,0000000,1410648390,45.44,45.44,10.001,09.976,4.543,4.555,017.3,017.2,03.8,03.7,002.1,012.8,004.1,0001,-075,1012.8,002.4,91.4,00.2,1.000,-00.4,000.2,00.04,017.0,016.9,000.1,002.1,-00.4,-0.14,00.00,00909.79 20140913224720,100901,v3.1.2 11/1/2010,002,0000000,1410648420,45.43,45.45,10.000,09.977,4.543,4.555,017.4,017.2,03.7,03.7,002.1,012.8,004.1,0001,-075,1012.8,002.4,91.4,00.2,1.000,-00.4,000.2,00.04,017.1,017.0,000.1,002.1,-00.4,-0.14,00.00,00909.79 20140913224750,100901,v3.1.2 11/1/2010,002,0000000,1410648450,45.44,45.44,10.002,09.977,4.542,4.555,017.0,017.0,03.7,03.7,002.1,012.8,004.1,0001,-075,1012.8,002.4,91.4,00.2,1.000,-00.4,000.2,00.02,017.1,017.0,000.1,002.1,-00.4,-0.14,00.00,00909.79 20140913224820,100901,v3.1.2 11/1/2010,002,0000000,1410648480,45.42,45.43,09.996,09.972,4.544,4.556,016.7,016.7,03.5,03.5,002.1,012.8,004.1,0001,-075,1012.9,002.5,91.5,00.2,1.000,-00.4,000.2,00.02,017.4,017.3,000.1,002.1,-00.4,-0.15,00.00,00909.79 20140913224850,100901,v3.1.2 11/1/2010,002,0000000,1410648510,45.42,45.42,09.996,09.970,4.544,4.556,016.1,016.1,03.3,03.4,002.1,012.8,004.1,0001,-075,1012.9,002.5,91.5,00.2,1.000,-00.4,000.2,00.03,017.4,017.3,000.1,002.1,-00.4,-0.15,00.00,00909.79 20140913224920,100901,v3.1.2 11/1/2010,002,0000000,1410648540,45.43,45.43,10.003,09.978,4.542,4.553,015.7,015.8,03.6,03.7,002.1,012.8,004.1,0001,-075,1012.8,002.4,91.4,00.2,1.000,-00.4,000.2,00.01,017.0,017.0,000.0,002.1,-00.4,-0.16,00.00,00909.79 20140913224950,100901,v3.1.2 11/1/2010,002,0000000,1410648570,45.43,45.44,10.002,09.978,4.542,4.554,016.2,016.4,03.7,03.7,002.1,012.8,004.1,0001,-075,1012.7,002.4,91.4,00.2,1.000,-00.4,000.2,00.01,017.0,017.0,000.0,002.1,-00.4,-0.16,00.00,00909.79 20140913225020,100901,v3.1.2 11/1/2010,002,0000000,1410648600,45.42,45.44,09.997,09.975,4.544,4.555,016.5,016.6,03.5,03.6,002.0,012.8,004.0,0001,-075,1012.9,002.4,91.4,00.2,1.000,-00.4,000.2,00.01,016.7,016.7,-00.0,002.1,-00.4,-0.16,00.00,00909.79 20140913225050,100901,v3.1.2 11/1/2010,002,0000000,1410648630,45.42,45.42,09.999,09.973,4.542,4.555,015.9,016.3,03.5,03.5,002.0,012.8,004.0,0001,-075,1012.9,002.5,91.4,00.2,1.000,-00.4,000.2,-0.02,016.7,016.7,-00.0,002.1,-00.4,-0.16,00.00,00909.79 20140913225120,100901,v3.1.2 11/1/2010,002,0000000,1410648660,45.43,45.43,10.002,09.977,4.542,4.554,015.7,016.1,03.5,03.6,002.0,012.8,004.0,0001,-075,1012.9,002.5,91.4,00.2,1.000,-00.4,000.2,-0.02,016.4,016.5,-00.1,002.1,-00.4,-0.17,00.00,00909.79 20140913225150,100901,v3.1.2 11/1/2010,002,0000000,1410648690,45.43,45.44,10.003,09.977,4.542,4.554,016.2,016.5,03.7,03.7,002.0,012.8,004.0,0001,-075,1012.9,002.4,91.4,00.2,1.000,-00.4,000.2,-0.01,016.4,016.5,-00.1,002.1,-00.4,-0.17,00.00,00909.79 20140913225220,100901,v3.1.2 11/1/2010,002,0000000,1410648720,45.42,45.43,09.996,09.970,4.544,4.556,016.2,016.5,03.4,03.4,002.0,012.8,004.0,0001,-075,1012.9,002.5,91.4,00.2,1.000,-00.4,000.2,-0.01,016.2,016.3,-00.2,002.1,-00.4,-0.18,00.00,00909.79 20140913225250,100901,v3.1.2 11/1/2010,002,0000000,1410648750,45.42,45.43,10.000,09.975,4.543,4.554,015.9,015.9,03.5,03.5,002.0,012.8,004.0,0001,-075,1012.9,002.5,91.4,00.2,1.000,-00.4,000.2,00.02,016.2,016.3,-00.2,002.1,-00.4,-0.18,00.00,00909.79 20140913225320,100901,v3.1.2 11/1/2010,002,0000000,1410648780,45.43,45.44,10.005,09.978,4.541,4.554,015.9,016.0,03.7,03.7,002.0,012.8,004.0,0001,-075,1012.8,002.4,91.4,00.2,1.000,-00.4,000.2,00.01,016.0,016.2,-00.2,002.1,-00.4,-0.18,00.00,00909.79 20140913225350,100901,v3.1.2 11/1/2010,002,0000000,1410648810,45.46,45.45,10.009,09.982,4.542,4.553,016.7,016.9,03.9,03.9,002.0,012.8,004.0,0001,-075,1012.8,002.4,91.3,00.2,1.000,-00.4,000.2,00.01,016.0,016.2,-00.2,002.1,-00.4,-0.18,00.00,00909.79 20140913225420,100901,v3.1.2 11/1/2010,002,0000000,1410648840,45.45,45.45,10.008,09.980,4.542,4.554,017.6,017.6,04.0,03.9,002.0,012.8,004.0,0001,-075,1012.8,002.4,91.4,00.2,1.000,-00.4,000.2,00.03,016.4,016.6,-00.2,002.0,-00.4,-0.18,00.00,00909.79 20140913225450,100901,v3.1.2 11/1/2010,002,0000000,1410648870,45.45,45.45,10.004,09.978,4.543,4.555,017.8,017.5,03.8,03.7,002.0,012.7,004.0,0001,-075,1012.9,002.4,91.4,00.2,1.000,-00.4,000.2,00.06,016.4,016.6,-00.2,002.0,-00.4,-0.18,00.00,00909.79 20140913225520,100901,v3.1.2 11/1/2010,002,0000000,1410648900,45.45,45.46,10.006,09.982,4.542,4.554,017.8,017.4,04.0,03.9,002.0,012.7,004.0,0001,-075,1012.8,002.4,91.4,00.2,1.000,-00.4,000.2,00.08,016.7,016.7,-00.0,002.0,-00.4,-0.16,00.00,00909.79 20140913225550,100901,v3.1.2 11/1/2010,002,0000000,1410648930,45.44,45.46,10.004,09.980,4.543,4.555,017.8,017.6,03.9,03.9,002.0,012.7,004.0,0001,-075,1012.9,002.3,91.4,00.2,1.000,-00.4,000.2,00.05,016.7,016.7,-00.0,002.0,-00.4,-0.16,00.00,00909.79 20140913225620,100901,v3.1.2 11/1/2010,002,0000000,1410648960,45.46,45.46,10.009,09.984,4.542,4.554,017.8,017.9,04.0,04.1,002.0,012.7,004.0,0001,-075,1012.9,002.3,91.4,00.3,1.000,-00.4,000.2,00.02,017.1,017.1,000.0,002.0,-00.4,-0.15,00.00,00909.79 20140913225650,100901,v3.1.2 11/1/2010,002,0000000,1410648990,45.47,45.48,10.011,09.986,4.542,4.554,018.5,018.3,04.2,04.1,002.0,012.7,004.0,0001,-075,1013.0,002.3,91.4,00.3,1.000,-00.4,000.2,00.04,017.1,017.1,000.0,002.0,-00.4,-0.15,00.00,00909.79 20140913225720,100901,v3.1.2 11/1/2010,002,0000000,1410649020,45.46,45.46,10.006,09.981,4.543,4.555,018.8,018.5,04.1,04.0,002.0,012.7,004.0,0001,-075,1012.9,002.3,91.4,00.3,1.000,-00.4,000.2,00.07,017.6,017.5,000.1,002.0,-00.4,-0.14,00.00,00909.79 20140913225750,100901,v3.1.2 11/1/2010,002,0000000,1410649050,45.47,45.47,10.009,09.985,4.543,4.554,018.9,018.5,04.2,04.1,002.0,012.7,004.0,0001,-075,1012.8,002.3,91.4,00.3,1.000,-00.4,000.2,00.07,017.6,017.5,000.1,002.0,-00.4,-0.14,00.00,00909.79 20140913225820,100901,v3.1.2 11/1/2010,002,0000000,1410649080,45.47,45.47,10.009,09.982,4.543,4.555,018.9,018.5,04.1,04.0,002.0,012.7,004.0,0001,-075,1012.8,002.3,91.4,00.3,1.000,-00.4,000.2,00.08,018.2,018.0,000.3,002.0,-00.4,-0.13,00.00,00909.79 20140913225850,100901,v3.1.2 11/1/2010,002,0000000,1410649110,45.48,45.48,10.013,09.989,4.542,4.553,019.0,018.6,04.3,04.3,001.9,012.7,003.9,0001,-075,1012.9,002.2,91.4,00.3,1.000,-00.4,000.2,00.07,018.2,018.0,000.3,002.0,-00.4,-0.13,00.00,00909.79 20140913225920,100901,v3.1.2 11/1/2010,002,0000000,1410649140,45.49,45.49,10.016,09.990,4.542,4.554,019.6,019.4,04.4,04.4,001.9,012.7,003.9,0001,-075,1012.8,002.2,91.4,00.3,1.000,-00.4,000.2,00.04,018.6,018.3,000.3,002.0,-00.4,-0.12,00.00,00909.79 20140913225950,100901,v3.1.2 11/1/2010,002,0000000,1410649170,45.49,45.49,10.013,09.988,4.543,4.555,020.2,020.0,04.4,04.4,001.9,012.7,003.9,0001,-075,1012.8,002.2,91.4,00.3,1.000,-00.3,000.2,00.04,018.6,018.3,000.3,002.0,-00.4,-0.12,00.00,00909.79