20140914010020,100901,v3.1.2 11/1/2010,002,0000000,1410656400,45.46,45.47,10.010,09.984,4.542,4.555,018.5,018.4,04.1,04.0,000.9,011.7,002.9,0001,-073,1012.7,001.3,91.5,00.3,1.000,-00.4,000.1,00.04,017.1,017.0,000.1,000.9,-00.4,-0.14,00.00,00909.79 20140914010050,100901,v3.1.2 11/1/2010,002,0000000,1410656430,45.48,45.48,10.015,09.989,4.541,4.553,018.6,018.4,04.3,04.3,000.9,011.7,002.9,0001,-073,1012.6,001.3,91.5,00.3,1.000,-00.4,000.1,00.05,017.1,017.0,000.1,000.9,-00.4,-0.14,00.00,00909.79 20140914010120,100901,v3.1.2 11/1/2010,002,0000000,1410656460,45.50,45.50,10.017,09.991,4.542,4.554,020.0,019.9,04.5,04.6,000.9,011.6,002.9,0001,-073,1012.4,001.2,91.5,00.3,1.000,-00.3,000.1,00.03,017.7,017.7,000.1,000.9,-00.4,-0.14,00.00,00909.79 20140914010150,100901,v3.1.2 11/1/2010,002,0000000,1410656490,45.46,45.47,10.004,09.978,4.544,4.557,019.9,020.1,04.1,04.1,000.9,011.6,002.9,0001,-073,1012.5,001.2,91.5,00.3,1.000,-00.3,000.1,00.01,017.7,017.7,000.1,000.9,-00.4,-0.14,00.00,00909.79 20140914010220,100901,v3.1.2 11/1/2010,002,0000000,1410656520,45.48,45.49,10.017,09.992,4.541,4.553,019.1,019.1,04.5,04.4,000.9,011.6,002.9,0001,-073,1012.5,001.2,91.5,00.3,1.000,-00.4,000.1,00.02,018.3,018.3,000.0,000.9,-00.4,-0.15,00.00,00909.79 20140914010250,100901,v3.1.2 11/1/2010,002,0000000,1410656550,45.43,45.42,09.993,09.961,4.546,4.560,018.5,018.1,03.6,03.2,000.9,011.6,002.9,0001,-073,1012.4,001.2,91.6,00.3,1.000,-00.4,000.1,00.08,018.3,018.3,000.0,000.9,-00.4,-0.15,00.00,00909.79 20140914010320,100901,v3.1.2 11/1/2010,002,0000000,1410656580,45.43,45.44,10.001,09.980,4.542,4.553,017.1,016.2,03.7,03.7,000.9,011.6,002.9,0001,-073,1012.5,001.2,91.6,00.2,1.000,-00.4,000.1,00.12,018.3,018.2,000.1,000.9,-00.4,-0.14,00.00,00909.79 20140914010350,100901,v3.1.2 11/1/2010,002,0000000,1410656610,45.48,45.49,10.017,09.993,4.540,4.553,017.8,017.4,04.4,04.4,000.9,011.6,002.9,0001,-073,1012.5,001.1,91.5,00.2,1.000,-00.4,000.1,00.08,018.3,018.2,000.1,000.9,-00.4,-0.14,00.00,00909.79 20140914010420,100901,v3.1.2 11/1/2010,002,0000000,1410656640,45.42,45.41,09.989,09.961,4.546,4.559,018.3,017.8,03.4,03.1,000.8,011.6,002.8,0001,-073,1012.5,001.2,91.5,00.3,1.000,-00.4,000.1,00.08,018.6,018.3,000.3,000.9,-00.4,-0.12,00.00,00909.79 20140914010450,100901,v3.1.2 11/1/2010,002,0000000,1410656670,45.46,45.46,10.015,09.991,4.539,4.550,017.0,016.2,04.1,04.1,000.8,011.6,002.8,0001,-073,1012.6,001.2,91.5,00.2,1.000,-00.4,000.1,00.12,018.6,018.3,000.3,000.9,-00.4,-0.12,00.00,00909.79 20140914010520,100901,v3.1.2 11/1/2010,002,0000000,1410656700,45.48,45.48,10.012,09.990,4.542,4.553,018.2,017.8,04.2,04.3,000.8,011.6,002.8,0001,-073,1012.5,001.1,91.4,00.2,1.000,-00.4,000.1,00.07,018.5,018.2,000.4,000.9,-00.4,-0.11,00.00,00909.79 20140914010550,100901,v3.1.2 11/1/2010,002,0000000,1410656730,45.43,45.43,09.994,09.965,4.546,4.559,018.8,018.8,03.6,03.5,000.8,011.6,002.8,0001,-073,1012.6,001.1,91.5,00.3,1.000,-00.4,000.1,00.03,018.5,018.2,000.4,000.9,-00.4,-0.11,00.00,00909.79 20140914010620,100901,v3.1.2 11/1/2010,002,0000000,1410656760,45.42,45.41,09.996,09.966,4.544,4.557,017.0,016.4,03.4,03.1,000.8,011.6,002.8,0001,-073,1012.5,001.2,91.5,00.2,1.000,-00.4,000.1,00.09,017.9,017.5,000.4,000.8,-00.4,-0.10,00.00,00909.79 20140914010650,100901,v3.1.2 11/1/2010,002,0000000,1410656790,45.41,45.42,09.993,09.970,4.544,4.555,015.7,014.9,03.3,03.3,000.8,011.6,002.8,0001,-073,1012.6,001.2,91.5,00.2,1.000,-00.4,000.1,00.12,017.9,017.5,000.4,000.8,-00.4,-0.10,00.00,00909.79 20140914010720,100901,v3.1.2 11/1/2010,002,0000000,1410656820,45.42,45.44,10.003,09.979,4.541,4.553,015.3,015.1,03.5,03.5,000.8,011.6,002.8,0001,-073,1012.4,001.2,91.4,00.2,1.000,-00.4,000.1,00.04,017.2,016.7,000.5,000.8,-00.4,-0.10,00.00,00909.79 20140914010750,100901,v3.1.2 11/1/2010,002,0000000,1410656850,45.44,45.44,10.004,09.979,4.542,4.554,015.7,015.8,03.7,03.7,000.8,011.6,002.8,0001,-073,1012.4,001.1,91.4,00.2,1.000,-00.4,000.1,00.01,017.2,016.7,000.5,000.8,-00.4,-0.10,00.00,00909.79 20140914010820,100901,v3.1.2 11/1/2010,002,0000000,1410656880,45.45,45.45,10.011,09.984,4.540,4.553,016.9,016.8,04.0,03.9,000.8,011.6,002.8,0001,-073,1012.5,001.1,91.4,00.2,1.000,-00.4,000.1,00.04,017.1,016.8,000.3,000.8,-00.4,-0.11,00.00,00909.79 20140914010850,100901,v3.1.2 11/1/2010,002,0000000,1410656910,45.45,45.45,10.006,09.978,4.543,4.555,017.5,017.2,03.9,03.8,000.8,011.6,002.8,0001,-073,1012.6,001.1,91.4,00.2,1.000,-00.4,000.1,00.06,017.1,016.8,000.3,000.8,-00.4,-0.11,00.00,00909.79 20140914010920,100901,v3.1.2 11/1/2010,002,0000000,1410656940,45.45,45.45,10.006,09.981,4.542,4.554,017.7,017.5,03.9,03.9,000.8,011.6,002.8,0001,-073,1012.6,001.1,91.4,00.2,1.000,-00.4,000.1,00.05,017.0,016.7,000.3,000.8,-00.4,-0.12,00.00,00909.79 20140914010950,100901,v3.1.2 11/1/2010,002,0000000,1410656970,45.43,45.44,09.995,09.972,4.546,4.557,017.8,017.8,03.6,03.6,000.8,011.6,002.8,0001,-073,1012.5,001.1,91.4,00.2,1.000,-00.4,000.1,00.02,017.0,016.7,000.3,000.8,-00.4,-0.12,00.00,00909.79 20140914011023,100901,v3.1.2 11/1/2010,002,0000000,1410657000,45.47,45.47,10.013,09.991,4.541,4.552,017.7,017.7,04.1,04.3,000.8,011.6,002.8,0001,-073,1012.5,001.1,91.4,00.2,1.000,-00.4,000.1,00.03,016.9,016.7,000.2,000.8,-00.4,-0.13,00.00,00909.79 20140914011053,100901,v3.1.2 11/1/2010,002,0000000,1410657030,45.45,45.45,10.004,09.980,4.543,4.555,017.8,018.2,03.9,04.1,000.7,011.6,002.7,0001,-072,1012.6,001.2,91.5,00.3,1.000,-00.4,000.1,-0.02,016.9,016.7,000.2,000.8,-00.4,-0.13,00.00,00909.79 20140914011123,100901,v3.1.2 11/1/2010,002,0000000,1410657060,45.47,45.46,10.007,09.976,4.544,4.557,018.6,019.0,04.1,04.0,000.8,011.6,002.7,0001,-073,1012.5,001.0,91.4,00.3,1.000,-00.4,000.1,-0.02,017.3,017.2,000.0,000.8,-00.4,-0.15,00.00,00909.79 20140914011153,100901,v3.1.2 11/1/2010,002,0000000,1410657090,45.42,45.44,09.991,09.973,4.546,4.556,018.2,018.6,03.4,03.8,000.8,011.6,002.8,0001,-073,1012.5,001.1,91.5,00.3,1.000,-00.4,000.1,-0.03,017.3,017.2,000.0,000.8,-00.4,-0.15,00.00,00909.79 20140914011223,100901,v3.1.2 11/1/2010,002,0000000,1410657120,45.47,45.48,10.018,09.989,4.539,4.553,017.2,018.0,04.2,04.2,000.8,011.6,002.8,0001,-073,1012.4,001.0,91.5,00.3,1.000,-00.4,000.1,-0.06,017.6,017.8,-00.2,000.8,-00.4,-0.17,00.00,00909.79 20140914011253,100901,v3.1.2 11/1/2010,002,0000000,1410657150,45.44,45.45,09.999,09.980,4.545,4.554,017.8,017.6,03.7,03.9,000.8,011.6,002.8,0001,-073,1012.5,001.1,91.5,00.2,1.000,-00.4,000.1,00.04,017.6,017.8,-00.2,000.8,-00.4,-0.17,00.00,00909.79 20140914011323,100901,v3.1.2 11/1/2010,002,0000000,1410657180,45.48,45.50,10.020,09.995,4.539,4.552,018.2,018.3,04.4,04.5,000.7,011.6,002.7,0001,-072,1012.4,001.0,91.5,00.3,1.000,-00.4,000.1,00.00,017.9,018.1,-00.2,000.8,-00.4,-0.18,00.00,00909.79 20140914011353,100901,v3.1.2 11/1/2010,002,0000000,1410657210,45.43,45.42,09.991,09.960,4.547,4.560,017.9,018.2,03.4,03.2,000.7,011.6,002.7,0001,-073,1012.5,001.1,91.5,00.3,1.000,-00.4,000.1,-0.01,017.9,018.1,-00.2,000.8,-00.4,-0.18,00.00,00909.79 20140914011423,100901,v3.1.2 11/1/2010,002,0000000,1410657240,45.45,45.47,10.014,09.992,4.539,4.551,017.0,016.5,04.1,04.0,000.7,011.5,002.7,0001,-073,1012.5,001.1,91.5,00.2,1.000,-00.4,000.1,00.09,017.8,017.9,-00.2,000.7,-00.4,-0.17,00.00,00909.79 20140914011453,100901,v3.1.2 11/1/2010,002,0000000,1410657270,45.43,45.43,09.998,09.969,4.544,4.557,016.8,016.2,03.6,03.3,000.7,011.5,002.7,0001,-073,1012.5,001.1,91.4,00.2,1.000,-00.4,000.1,00.09,017.8,017.9,-00.2,000.7,-00.4,-0.17,00.00,00909.79 20140914011523,100901,v3.1.2 11/1/2010,002,0000000,1410657300,45.45,45.46,10.013,09.991,4.539,4.550,016.8,016.4,04.0,04.0,000.7,011.5,002.7,0001,-073,1012.6,001.2,91.4,00.2,1.000,-00.4,000.1,00.07,017.6,017.6,-00.1,000.7,-00.4,-0.16,00.00,00909.79 20140914011553,100901,v3.1.2 11/1/2010,002,0000000,1410657330,45.44,45.43,09.997,09.967,4.545,4.558,017.4,017.3,03.7,03.6,000.7,011.5,002.7,0001,-073,1012.6,001.1,91.4,00.2,1.000,-00.4,000.1,00.04,017.6,017.6,-00.1,000.7,-00.4,-0.16,00.00,00909.79 20140914011623,100901,v3.1.2 11/1/2010,002,0000000,1410657360,45.41,45.41,09.991,09.968,4.545,4.556,016.9,016.6,03.2,03.3,000.7,011.5,002.7,0001,-073,1012.5,001.1,91.3,00.2,1.000,-00.4,000.1,00.05,017.2,017.2,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914011653,100901,v3.1.2 11/1/2010,002,0000000,1410657390,45.41,45.42,09.997,09.972,4.543,4.555,015.3,015.4,03.4,03.4,000.7,011.5,002.7,0001,-073,1012.7,001.1,91.4,00.2,1.000,-00.4,000.1,00.01,017.2,017.2,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914011723,100901,v3.1.2 11/1/2010,002,0000000,1410657420,45.42,45.43,10.000,09.975,4.542,4.554,015.3,015.4,03.5,03.4,000.7,011.5,002.7,0001,-073,1012.5,001.1,91.3,00.2,1.000,-00.4,000.1,00.02,016.8,016.6,000.2,000.7,-00.4,-0.13,00.00,00909.79 20140914011753,100901,v3.1.2 11/1/2010,002,0000000,1410657450,45.45,45.46,10.014,09.990,4.539,4.551,016.2,016.0,04.1,04.1,000.7,011.5,002.7,0001,-073,1012.6,001.1,91.3,00.2,1.000,-00.4,000.1,00.05,016.8,016.6,000.2,000.7,-00.4,-0.13,00.00,00909.79 20140914011823,100901,v3.1.2 11/1/2010,002,0000000,1410657480,45.49,45.49,10.017,09.988,4.541,4.554,018.5,018.4,04.4,04.3,000.7,011.5,002.7,0001,-073,1012.6,001.0,91.3,00.3,1.000,-00.4,000.1,00.03,016.9,016.7,000.2,000.7,-00.4,-0.12,00.00,00909.79 20140914011853,100901,v3.1.2 11/1/2010,002,0000000,1410657510,45.45,45.45,10.001,09.975,4.545,4.557,019.3,019.0,03.9,03.8,000.7,011.5,002.7,0001,-073,1012.5,001.1,91.3,00.3,1.000,-00.4,000.1,00.06,016.9,016.7,000.2,000.7,-00.4,-0.12,00.00,00909.79 20140914011923,100901,v3.1.2 11/1/2010,002,0000000,1410657540,45.46,45.46,10.008,09.982,4.542,4.554,018.4,017.9,04.0,04.0,000.7,011.5,002.7,0001,-072,1012.6,001.1,91.4,00.3,1.000,-00.4,000.1,00.08,017.2,016.9,000.2,000.7,-00.4,-0.12,00.00,00909.79 20140914011953,100901,v3.1.2 11/1/2010,002,0000000,1410657570,45.47,45.48,10.011,09.989,4.542,4.553,018.2,018.1,04.1,04.2,000.7,011.5,002.7,0001,-073,1012.5,001.1,91.4,00.3,1.000,-00.4,000.1,00.04,017.2,016.9,000.2,000.7,-00.4,-0.12,00.00,00909.79 20140914012023,100901,v3.1.2 11/1/2010,002,0000000,1410657600,45.45,45.45,10.003,09.976,4.543,4.556,018.3,018.4,03.9,03.8,000.7,011.5,002.7,0001,-073,1012.6,001.0,91.4,00.3,1.000,-00.4,000.1,00.01,017.5,017.3,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914012053,100901,v3.1.2 11/1/2010,002,0000000,1410657630,45.44,45.45,10.002,09.976,4.544,4.556,017.9,017.8,03.8,03.7,000.7,011.5,002.7,0001,-073,1012.6,001.1,91.4,00.3,1.000,-00.4,000.1,00.04,017.5,017.3,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914012123,100901,v3.1.2 11/1/2010,002,0000000,1410657660,45.43,45.43,09.998,09.973,4.543,4.555,016.9,016.7,03.5,03.6,000.7,011.5,002.7,0001,-073,1012.6,001.1,91.5,00.2,1.000,-00.4,000.1,00.05,017.5,017.3,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914012153,100901,v3.1.2 11/1/2010,002,0000000,1410657690,45.44,45.45,10.005,09.980,4.541,4.554,016.4,016.5,03.8,03.8,000.7,011.5,002.7,0001,-072,1012.6,001.1,91.4,00.2,1.000,-00.4,000.1,00.02,017.5,017.3,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914012223,100901,v3.1.2 11/1/2010,002,0000000,1410657720,45.42,45.42,09.996,09.968,4.544,4.557,016.9,016.9,03.5,03.4,000.7,011.5,002.7,0001,-073,1012.7,001.1,91.4,00.2,1.000,-00.4,000.1,00.03,017.8,017.7,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914012253,100901,v3.1.2 11/1/2010,002,0000000,1410657750,45.41,45.41,09.996,09.971,4.543,4.554,016.3,015.5,03.4,03.3,000.7,011.5,002.7,0001,-073,1012.6,001.2,91.5,00.2,1.000,-00.4,000.1,00.11,017.8,017.7,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914012323,100901,v3.1.2 11/1/2010,002,0000000,1410657780,45.44,45.45,10.009,09.985,4.540,4.551,015.9,015.1,03.8,03.8,000.7,011.5,002.7,0001,-073,1012.6,001.1,91.3,00.2,1.000,-00.4,000.1,00.11,017.3,017.0,000.3,000.7,-00.4,-0.12,00.00,00909.79 20140914012353,100901,v3.1.2 11/1/2010,002,0000000,1410657810,45.46,45.46,10.010,09.985,4.541,4.553,017.3,017.2,04.1,04.1,000.7,011.5,002.7,0001,-072,1012.5,001.1,91.3,00.2,1.000,-00.4,000.1,00.04,017.3,017.0,000.3,000.7,-00.4,-0.12,00.00,00909.79 20140914012423,100901,v3.1.2 11/1/2010,002,0000000,1410657840,45.43,45.44,09.994,09.972,4.546,4.557,017.8,017.9,03.5,03.6,000.7,011.5,002.7,0001,-072,1012.6,001.1,91.3,00.3,1.000,-00.4,000.1,00.01,017.2,017.0,000.2,000.7,-00.4,-0.13,00.00,00909.79 20140914012453,100901,v3.1.2 11/1/2010,002,0000000,1410657870,45.42,45.42,09.999,09.970,4.543,4.556,016.5,016.6,03.5,03.4,000.7,011.5,002.7,0001,-072,1012.4,001.1,91.3,00.2,1.000,-00.4,000.1,00.01,017.2,017.0,000.2,000.7,-00.4,-0.13,00.00,00909.79 20140914012523,100901,v3.1.2 11/1/2010,002,0000000,1410657900,45.43,45.42,10.002,09.974,4.542,4.554,015.6,015.5,03.5,03.4,000.7,011.5,002.7,0001,-073,1012.5,001.1,91.3,00.2,1.000,-00.4,000.1,00.04,016.6,016.4,000.2,000.7,-00.4,-0.12,00.00,00909.79 20140914012553,100901,v3.1.2 11/1/2010,002,0000000,1410657930,45.43,45.44,10.002,09.978,4.542,4.554,015.8,015.6,03.5,03.6,000.7,011.5,002.7,0001,-072,1012.6,001.1,91.3,00.2,1.000,-00.4,000.1,00.04,016.6,016.4,000.2,000.7,-00.4,-0.12,00.00,00909.79 20140914012623,100901,v3.1.2 11/1/2010,002,0000000,1410657960,45.43,45.44,10.001,09.978,4.542,4.554,016.0,016.3,03.6,03.7,000.7,011.5,002.7,0001,-072,1012.5,001.1,91.3,00.2,1.000,-00.4,000.1,-0.01,016.5,016.3,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914012653,100901,v3.1.2 11/1/2010,002,0000000,1410657990,45.44,45.45,10.005,09.981,4.542,4.554,016.4,016.8,03.8,03.8,000.7,011.5,002.7,0001,-072,1012.6,001.1,91.2,00.2,1.000,-00.4,000.1,-0.02,016.5,016.3,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914012723,100901,v3.1.2 11/1/2010,002,0000000,1410658020,45.45,45.46,10.007,09.982,4.541,4.554,017.0,017.1,03.9,03.9,000.7,011.4,002.7,0001,-072,1012.6,001.1,91.2,00.2,1.000,-00.4,000.1,00.00,016.5,016.4,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914012753,100901,v3.1.2 11/1/2010,002,0000000,1410658050,45.46,45.45,10.004,09.977,4.544,4.556,017.9,017.7,03.9,03.8,000.7,011.4,002.7,0001,-072,1012.6,001.1,91.2,00.2,1.000,-00.4,000.1,00.05,016.5,016.4,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140914012823,100901,v3.1.2 11/1/2010,002,0000000,1410658080,45.43,45.43,09.999,09.974,4.544,4.555,017.7,017.5,03.6,03.7,000.7,011.4,002.7,0001,-072,1012.6,001.1,91.3,00.2,1.000,-00.4,000.1,00.05,016.8,016.9,-00.0,000.7,-00.4,-0.15,00.00,00909.79 20140914012853,100901,v3.1.2 11/1/2010,002,0000000,1410658110,45.45,45.45,10.008,09.984,4.541,4.553,016.7,016.8,03.9,03.9,000.7,011.4,002.7,0001,-072,1012.6,001.1,91.3,00.2,1.000,-00.4,000.1,00.01,016.8,016.9,-00.0,000.7,-00.4,-0.15,00.00,00909.79 20140914012923,100901,v3.1.2 11/1/2010,002,0000000,1410658140,45.48,45.48,10.018,09.993,4.540,4.552,017.7,017.7,04.4,04.3,000.7,011.4,002.7,0001,-072,1012.5,001.0,91.3,00.2,1.000,-00.4,000.1,00.02,016.8,016.8,-00.0,000.7,-00.4,-0.15,00.00,00909.79 20140914012953,100901,v3.1.2 11/1/2010,002,0000000,1410658170,45.46,45.47,10.004,09.983,4.544,4.555,019.2,019.0,04.1,04.2,000.7,011.4,002.7,0001,-072,1012.6,001.0,91.3,00.3,1.000,-00.4,000.1,00.04,016.8,016.8,-00.0,000.7,-00.4,-0.15,00.00,00909.79 20140914013023,100901,v3.1.2 11/1/2010,002,0000000,1410658200,45.47,45.46,10.009,09.981,4.543,4.555,019.2,019.0,04.1,04.1,000.7,011.4,002.7,0001,-072,1012.6,001.0,91.3,00.3,1.000,-00.4,000.1,00.04,017.5,017.5,-00.0,000.7,-00.4,-0.15,00.00,00909.79 20140914013053,100901,v3.1.2 11/1/2010,002,0000000,1410658230,45.47,45.47,10.009,09.984,4.542,4.554,019.0,018.6,04.2,04.2,000.7,011.4,002.7,0001,-072,1012.6,001.0,91.3,00.3,1.000,-00.4,000.1,00.06,017.5,017.5,-00.0,000.7,-00.4,-0.15,00.00,00909.79 20140914013123,100901,v3.1.2 11/1/2010,002,0000000,1410658260,45.47,45.47,10.011,09.982,4.543,4.555,019.5,019.0,04.3,04.2,000.6,011.4,002.6,0001,-072,1012.6,001.0,91.4,00.3,1.000,-00.4,000.1,00.08,018.2,018.1,000.1,000.7,-00.4,-0.13,00.00,00909.79 20140914013153,100901,v3.1.2 11/1/2010,002,0000000,1410658290,45.47,45.47,10.010,09.984,4.543,4.554,019.5,019.1,04.3,04.2,000.6,011.4,002.6,0001,-072,1012.5,001.0,91.4,00.3,1.000,-00.4,000.1,00.08,018.2,018.1,000.1,000.7,-00.4,-0.13,00.00,00909.79 20140914013223,100901,v3.1.2 11/1/2010,002,0000000,1410658320,45.47,45.49,10.013,09.990,4.541,4.554,019.5,019.1,04.5,04.4,000.6,011.4,002.6,0001,-072,1012.6,000.9,91.3,00.3,1.000,-00.4,000.1,00.06,018.7,018.5,000.3,000.7,-00.4,-0.12,00.00,00909.79 20140914013253,100901,v3.1.2 11/1/2010,002,0000000,1410658350,45.46,45.47,10.005,09.978,4.544,4.557,019.9,019.5,04.2,04.0,000.6,011.4,002.6,0001,-072,1012.6,000.9,91.3,00.3,1.000,-00.4,000.1,00.07,018.7,018.5,000.3,000.7,-00.4,-0.12,00.00,00909.79 20140914013323,100901,v3.1.2 11/1/2010,002,0000000,1410658380,45.45,45.46,10.003,09.977,4.544,4.556,019.6,019.1,04.1,04.0,000.6,011.4,002.6,0001,-072,1012.6,000.9,91.4,00.3,1.000,-00.4,000.1,00.07,019.1,018.8,000.3,000.6,-00.4,-0.12,00.00,00909.79 20140914013353,100901,v3.1.2 11/1/2010,002,0000000,1410658410,45.42,45.40,09.992,09.961,4.546,4.558,018.1,016.7,03.5,03.0,000.6,011.4,002.6,0001,-072,1012.5,001.0,91.4,00.2,1.000,-00.4,000.1,00.18,019.1,018.8,000.3,000.6,-00.4,-0.12,00.00,00909.79 20140914013423,100901,v3.1.2 11/1/2010,002,0000000,1410658440,45.43,45.43,10.002,09.982,4.542,4.551,016.4,014.8,03.6,03.7,000.6,011.4,002.6,0001,-072,1012.5,001.0,91.5,00.2,1.000,-00.4,000.1,00.20,018.8,018.2,000.6,000.6,-00.4,-0.08,00.00,00909.79 20140914013453,100901,v3.1.2 11/1/2010,002,0000000,1410658470,45.46,45.47,10.012,09.987,4.541,4.553,016.9,016.6,04.1,04.1,000.6,011.4,002.6,0001,-072,1012.5,001.0,91.4,00.2,1.000,-00.4,000.1,00.06,018.8,018.2,000.6,000.6,-00.4,-0.08,00.00,00909.79 20140914013523,100901,v3.1.2 11/1/2010,002,0000000,1410658500,45.43,45.42,09.994,09.966,4.545,4.558,017.8,017.6,03.5,03.4,000.6,011.4,002.6,0001,-072,1012.6,001.0,91.4,00.2,1.000,-00.4,000.1,00.05,018.5,017.9,000.6,000.6,-00.4,-0.08,00.00,00909.79 20140914013553,100901,v3.1.2 11/1/2010,002,0000000,1410658530,45.43,45.43,10.000,09.974,4.543,4.555,016.8,016.3,03.6,03.5,000.6,011.4,002.6,0001,-072,1012.5,001.0,91.3,00.2,1.000,-00.4,000.1,00.09,018.5,017.9,000.6,000.6,-00.4,-0.08,00.00,00909.79 20140914013623,100901,v3.1.2 11/1/2010,002,0000000,1410658560,45.44,45.44,10.004,09.978,4.543,4.554,016.5,016.0,03.7,03.7,000.6,011.4,002.6,0001,-072,1012.4,001.0,91.3,00.2,1.000,-00.4,000.1,00.08,017.9,017.3,000.6,000.6,-00.4,-0.08,00.00,00909.79 20140914013653,100901,v3.1.2 11/1/2010,002,0000000,1410658590,45.45,45.45,10.007,09.983,4.541,4.553,016.9,016.8,03.9,03.9,000.6,011.4,002.6,0001,-072,1012.5,001.0,91.3,00.2,1.000,-00.4,000.1,00.03,017.9,017.3,000.6,000.6,-00.4,-0.08,00.00,00909.79 20140914013723,100901,v3.1.2 11/1/2010,002,0000000,1410658620,45.45,45.45,10.003,09.975,4.544,4.557,017.6,017.6,03.8,03.7,000.6,011.4,002.6,0001,-072,1012.6,000.9,91.2,00.2,1.000,-00.4,000.1,00.02,017.6,017.0,000.6,000.6,-00.4,-0.09,00.00,00909.79 20140914013753,100901,v3.1.2 11/1/2010,002,0000000,1410658650,45.43,45.43,09.998,09.973,4.543,4.556,017.2,017.0,03.5,03.5,000.6,011.4,002.6,0001,-072,1012.6,001.0,91.2,00.2,1.000,-00.4,000.1,00.05,017.6,017.0,000.6,000.6,-00.4,-0.09,00.00,00909.79 20140914013823,100901,v3.1.2 11/1/2010,002,0000000,1410658680,45.47,45.47,10.019,09.993,4.538,4.551,016.7,016.6,04.3,04.2,000.6,011.4,002.6,0001,-072,1012.5,001.0,91.3,00.2,1.000,-00.4,000.1,00.05,017.0,016.5,000.5,000.6,-00.4,-0.09,00.00,00909.79 20140914013853,100901,v3.1.2 11/1/2010,002,0000000,1410658710,45.46,45.46,10.004,09.977,4.544,4.556,018.2,018.0,03.9,03.9,000.6,011.4,002.6,0001,-072,1012.5,001.0,91.3,00.3,1.000,-00.4,000.1,00.05,017.0,016.5,000.5,000.6,-00.4,-0.09,00.00,00909.79 20140914013923,100901,v3.1.2 11/1/2010,002,0000000,1410658740,45.45,45.45,10.005,09.978,4.542,4.555,018.2,018.1,03.9,03.9,000.6,011.4,002.6,0001,-072,1012.5,001.0,91.3,00.3,1.000,-00.4,000.1,00.04,017.4,017.2,000.2,000.6,-00.4,-0.13,00.00,00909.79 20140914013953,100901,v3.1.2 11/1/2010,002,0000000,1410658770,45.45,45.45,10.007,09.980,4.542,4.554,017.3,017.1,03.9,03.8,000.6,011.4,002.6,0001,-072,1012.5,001.0,91.4,00.2,1.000,-00.4,000.1,00.04,017.4,017.2,000.2,000.6,-00.4,-0.13,00.00,00909.79 20140914014023,100901,v3.1.2 11/1/2010,002,0000000,1410658800,45.43,45.45,09.998,09.978,4.544,4.555,017.3,017.1,03.6,03.8,000.6,011.4,002.6,0001,-072,1012.6,001.0,91.4,00.2,1.000,-00.4,000.1,00.05,017.3,017.1,000.2,000.6,-00.4,-0.13,00.00,00909.79 20140914014053,100901,v3.1.2 11/1/2010,002,0000000,1410658830,45.44,45.45,10.005,09.981,4.542,4.554,017.3,017.3,03.9,03.9,000.6,011.4,002.6,0001,-072,1012.6,001.0,91.4,00.2,1.000,-00.4,000.1,00.02,017.3,017.1,000.2,000.6,-00.4,-0.13,00.00,00909.79 20140914014123,100901,v3.1.2 11/1/2010,002,0000000,1410658860,45.42,45.42,09.992,09.966,4.545,4.557,016.6,016.7,03.3,03.3,000.6,011.4,002.6,0001,-072,1012.5,001.0,91.4,00.2,1.000,-00.4,000.1,00.01,017.3,017.2,000.1,000.6,-00.4,-0.14,00.00,00909.79 20140914014153,100901,v3.1.2 11/1/2010,002,0000000,1410658890,45.45,45.46,10.015,09.988,4.538,4.551,016.1,016.0,04.1,04.0,000.6,011.4,002.6,0001,-072,1012.4,001.0,91.4,00.2,1.000,-00.4,000.1,00.04,017.3,017.2,000.1,000.6,-00.4,-0.14,00.00,00909.79 20140914014223,100901,v3.1.2 11/1/2010,002,0000000,1410658920,45.49,45.49,10.019,09.994,4.540,4.552,018.2,017.8,04.5,04.4,000.6,011.4,002.6,0001,-072,1012.5,000.9,91.3,00.2,1.000,-00.4,000.1,00.07,017.4,017.2,000.2,000.6,-00.4,-0.13,00.00,00909.79 20140914014253,100901,v3.1.2 11/1/2010,002,0000000,1410658950,45.48,45.48,10.006,09.980,4.545,4.557,020.5,020.1,04.2,04.2,000.5,011.4,002.5,0001,-072,1012.4,000.8,91.3,00.3,1.000,-00.3,000.1,00.07,017.4,017.2,000.2,000.6,-00.4,-0.13,00.00,00909.79 20140914014323,100901,v3.1.2 11/1/2010,002,0000000,1410658980,45.43,45.43,09.998,09.970,4.544,4.557,019.0,018.7,03.7,03.5,000.5,011.4,002.5,0001,-072,1012.5,000.9,91.4,00.3,1.000,-00.4,000.1,00.05,017.9,017.7,000.2,000.6,-00.4,-0.13,00.00,00909.79 20140914014353,100901,v3.1.2 11/1/2010,002,0000000,1410659010,45.47,45.47,10.013,09.985,4.541,4.554,017.6,017.2,04.1,04.0,000.5,011.4,002.5,0001,-072,1012.4,000.9,91.4,00.2,1.000,-00.4,000.1,00.07,017.9,017.7,000.2,000.6,-00.4,-0.13,00.00,00909.79 20140914014423,100901,v3.1.2 11/1/2010,002,0000000,1410659040,45.50,45.51,10.028,10.004,4.537,4.549,019.1,018.5,04.9,04.8,000.5,011.4,002.5,0001,-072,1012.4,000.9,91.3,00.3,1.000,-00.4,000.1,00.08,018.0,017.8,000.3,000.5,-00.4,-0.12,00.00,00909.79 20140914014453,100901,v3.1.2 11/1/2010,002,0000000,1410659070,45.52,45.53,10.024,09.999,4.541,4.553,022.0,021.7,05.2,05.2,000.5,011.4,002.5,0001,-072,1012.4,000.8,91.3,00.4,1.000,-00.3,000.1,00.07,018.0,017.8,000.3,000.5,-00.4,-0.12,00.00,00909.79 20140914014523,100901,v3.1.2 11/1/2010,002,0000000,1410659100,45.51,45.52,10.019,09.995,4.542,4.554,023.7,023.5,05.1,05.1,000.5,011.4,002.5,0001,-071,1012.5,000.8,91.4,00.5,0.999,-00.3,000.1,00.05,019.3,019.0,000.3,000.5,-00.4,-0.12,00.00,00909.79 20140914014553,100901,v3.1.2 11/1/2010,002,0000000,1410659130,45.52,45.52,10.024,09.998,4.541,4.553,023.2,023.1,05.3,05.3,000.5,011.4,002.5,0001,-071,1012.4,000.7,91.4,00.4,1.000,-00.3,000.1,00.04,019.3,019.0,000.3,000.5,-00.4,-0.12,00.00,00909.79 20140914014623,100901,v3.1.2 11/1/2010,002,0000000,1410659160,45.51,45.51,10.011,09.984,4.546,4.558,023.4,023.5,04.8,04.8,000.4,011.4,002.4,0001,-071,1012.4,000.7,91.4,00.5,0.999,-00.3,000.1,00.02,020.7,020.4,000.3,000.5,-00.3,-0.12,00.00,00909.79 20140914014653,100901,v3.1.2 11/1/2010,002,0000000,1410659190,45.48,45.48,10.006,09.981,4.545,4.557,022.0,021.8,04.4,04.3,000.4,011.4,002.4,0001,-072,1012.4,000.7,91.5,00.4,1.000,-00.3,000.1,00.05,020.7,020.4,000.3,000.5,-00.3,-0.12,00.00,00909.79 20140914014723,100901,v3.1.2 11/1/2010,002,0000000,1410659220,45.48,45.48,10.015,09.988,4.542,4.554,019.8,019.1,04.4,04.3,000.4,011.3,002.4,0001,-072,1012.4,000.7,91.5,00.3,1.000,-00.4,000.1,00.10,021.0,020.7,000.3,000.5,-00.3,-0.11,00.00,00909.79 20140914014753,100901,v3.1.2 11/1/2010,002,0000000,1410659250,45.50,45.51,10.021,09.997,4.541,4.552,020.2,019.7,04.8,04.8,000.4,011.3,002.4,0001,-072,1012.5,000.8,91.6,00.3,1.000,-00.4,000.1,00.08,021.0,020.7,000.3,000.5,-00.3,-0.11,00.00,00909.79 20140914014823,100901,v3.1.2 11/1/2010,002,0000000,1410659280,45.48,45.47,10.000,09.975,4.548,4.559,021.2,021.0,04.1,04.1,000.4,011.3,002.4,0001,-072,1012.4,000.7,91.6,00.4,1.000,-00.3,000.1,00.04,021.4,021.1,000.3,000.5,-00.3,-0.12,00.00,00909.79 20140914014853,100901,v3.1.2 11/1/2010,002,0000000,1410659310,45.45,45.45,10.005,09.978,4.543,4.555,019.1,019.1,03.9,03.9,000.4,011.3,002.4,0001,-072,1012.5,000.8,91.7,00.3,1.000,-00.4,000.1,00.02,021.4,021.1,000.3,000.5,-00.3,-0.12,00.00,00909.79 20140914014923,100901,v3.1.2 11/1/2010,002,0000000,1410659340,45.48,45.49,10.017,09.990,4.540,4.553,018.2,017.9,04.4,04.2,000.4,011.3,002.4,0001,-072,1012.4,000.8,91.7,00.3,1.000,-00.4,000.1,00.05,021.3,021.0,000.3,000.4,-00.3,-0.12,00.00,00909.79 20140914014953,100901,v3.1.2 11/1/2010,002,0000000,1410659370,45.48,45.49,10.014,09.990,4.542,4.554,019.6,019.0,04.4,04.3,000.4,011.3,002.4,0001,-072,1012.4,000.8,91.7,00.3,1.000,-00.4,000.1,00.09,021.3,021.0,000.3,000.4,-00.3,-0.12,00.00,00909.79 20140914015023,100901,v3.1.2 11/1/2010,002,0000000,1410659400,45.46,45.47,10.006,09.980,4.544,4.556,019.6,019.0,04.1,04.0,000.4,011.3,002.4,0001,-072,1012.4,000.8,91.7,00.3,1.000,-00.4,000.1,00.09,020.4,020.1,000.3,000.4,-00.3,-0.11,00.00,00909.79 20140914015053,100901,v3.1.2 11/1/2010,002,0000000,1410659430,45.49,45.49,10.017,09.989,4.541,4.553,019.4,018.9,04.4,04.3,000.4,011.3,002.4,0001,-072,1012.4,000.8,91.6,00.3,1.000,-00.4,000.1,00.08,020.4,020.1,000.3,000.4,-00.3,-0.11,00.00,00909.79 20140914015123,100901,v3.1.2 11/1/2010,002,0000000,1410659460,45.49,45.49,10.015,09.989,4.542,4.554,020.2,019.8,04.6,04.5,000.4,011.3,002.4,0001,-072,1012.4,000.7,91.6,00.3,1.000,-00.4,000.1,00.07,019.8,019.4,000.4,000.4,-00.4,-0.10,00.00,00909.79 20140914015153,100901,v3.1.2 11/1/2010,002,0000000,1410659490,45.47,45.48,10.009,09.983,4.543,4.556,020.4,020.0,04.3,04.2,000.4,011.3,002.4,0001,-072,1012.4,000.8,91.6,00.3,1.000,-00.3,000.1,00.08,019.8,019.4,000.4,000.4,-00.4,-0.10,00.00,00909.79 20140914015223,100901,v3.1.2 11/1/2010,002,0000000,1410659520,45.48,45.49,10.014,09.989,4.542,4.554,020.0,019.5,04.5,04.4,000.4,011.3,002.4,0001,-072,1012.4,000.8,91.6,00.3,1.000,-00.4,000.1,00.08,019.8,019.4,000.4,000.4,-00.4,-0.11,00.00,00909.79 20140914015253,100901,v3.1.2 11/1/2010,002,0000000,1410659550,45.49,45.49,10.017,09.989,4.542,4.554,020.5,019.9,04.6,04.5,000.4,011.3,002.4,0001,-072,1012.4,000.7,91.6,00.3,1.000,-00.3,000.1,00.08,019.8,019.4,000.4,000.4,-00.4,-0.11,00.00,00909.79 20140914015323,100901,v3.1.2 11/1/2010,002,0000000,1410659580,45.47,45.46,10.005,09.977,4.545,4.557,020.3,019.8,04.1,04.0,000.4,011.3,002.4,0001,-072,1012.4,000.7,91.6,00.3,1.000,-00.3,000.1,00.08,019.7,019.2,000.5,000.4,-00.4,-0.10,00.00,00909.79 20140914015353,100901,v3.1.2 11/1/2010,002,0000000,1410659610,45.45,45.45,10.004,09.978,4.544,4.556,019.1,018.6,04.0,03.9,000.4,011.3,002.4,0001,-072,1012.5,000.7,91.6,00.3,1.000,-00.4,000.1,00.08,019.7,019.2,000.5,000.4,-00.4,-0.10,00.00,00909.79 20140914015423,100901,v3.1.2 11/1/2010,002,0000000,1410659640,45.46,45.47,10.011,09.986,4.541,4.553,018.0,017.5,04.1,04.0,000.4,011.3,002.4,0001,-072,1012.4,000.8,91.7,00.2,1.000,-00.4,000.1,00.08,019.6,019.1,000.5,000.4,-00.4,-0.09,00.00,00909.79 20140914015453,100901,v3.1.2 11/1/2010,002,0000000,1410659670,45.47,45.49,10.014,09.991,4.541,4.553,018.4,018.1,04.3,04.3,000.4,011.3,002.4,0001,-072,1012.3,000.7,91.6,00.3,1.000,-00.4,000.1,00.06,019.6,019.1,000.5,000.4,-00.4,-0.09,00.00,00909.79 20140914015523,100901,v3.1.2 11/1/2010,002,0000000,1410659700,45.49,45.49,10.016,09.988,4.542,4.555,020.0,019.7,04.5,04.4,000.4,011.3,002.4,0001,-072,1012.4,000.7,91.6,00.3,1.000,-00.4,000.1,00.06,019.7,019.3,000.5,000.4,-00.4,-0.10,00.00,00909.79 20140914015553,100901,v3.1.2 11/1/2010,002,0000000,1410659730,45.48,45.47,10.009,09.981,4.544,4.556,020.3,019.9,04.3,04.1,000.4,011.3,002.4,0001,-072,1012.2,000.7,91.6,00.3,1.000,-00.3,000.1,00.08,019.7,019.3,000.5,000.4,-00.4,-0.10,00.00,00909.79 20140914015623,100901,v3.1.2 11/1/2010,002,0000000,1410659760,45.49,45.49,10.019,09.993,4.540,4.553,019.8,019.3,04.6,04.5,000.4,011.3,002.4,0001,-072,1012.5,000.7,91.6,00.3,1.000,-00.4,000.1,00.08,019.6,019.2,000.5,000.4,-00.4,-0.10,00.00,00909.79 20140914015653,100901,v3.1.2 11/1/2010,002,0000000,1410659790,45.49,45.50,10.014,09.988,4.543,4.555,020.2,019.8,04.5,04.4,000.4,011.3,002.4,0001,-072,1012.4,000.7,91.6,00.3,1.000,-00.3,000.1,00.06,019.6,019.2,000.5,000.4,-00.4,-0.10,00.00,00909.79 20140914015723,100901,v3.1.2 11/1/2010,002,0000000,1410659820,45.49,45.49,10.014,09.987,4.543,4.555,020.6,020.2,04.5,04.4,000.4,011.2,002.4,0001,-072,1012.3,000.7,91.6,00.3,1.000,-00.3,000.1,00.07,019.7,019.3,000.4,000.4,-00.4,-0.10,00.00,00909.79 20140914015753,100901,v3.1.2 11/1/2010,002,0000000,1410659850,45.48,45.49,10.012,09.986,4.543,4.555,020.4,019.9,04.5,04.3,000.4,011.2,002.4,0001,-072,1012.4,000.8,91.7,00.3,1.000,-00.3,000.1,00.08,019.7,019.3,000.4,000.4,-00.4,-0.10,00.00,00909.79 20140914015823,100901,v3.1.2 11/1/2010,002,0000000,1410659880,45.51,45.50,10.022,09.995,4.540,4.552,020.6,020.1,04.8,04.8,000.4,011.2,002.4,0001,-072,1012.4,000.7,91.7,00.3,1.000,-00.3,000.1,00.08,019.8,019.4,000.4,000.4,-00.4,-0.10,00.00,00909.79 20140914015853,100901,v3.1.2 11/1/2010,002,0000000,1410659910,45.50,45.50,10.018,09.991,4.542,4.554,021.1,020.7,04.7,04.7,000.4,011.2,002.4,0001,-072,1012.5,000.7,91.7,00.4,1.000,-00.3,000.1,00.07,019.8,019.4,000.4,000.4,-00.4,-0.10,00.00,00909.79 20140914015923,100901,v3.1.2 11/1/2010,002,0000000,1410659940,45.49,45.50,10.014,09.988,4.543,4.555,021.3,020.9,04.6,04.5,000.4,011.2,002.4,0001,-072,1012.4,000.7,91.7,00.4,1.000,-00.3,000.1,00.07,020.5,020.0,000.4,000.4,-00.3,-0.10,00.00,00909.79 20140914015953,100901,v3.1.2 11/1/2010,002,0000000,1410659970,45.47,45.48,10.011,09.988,4.542,4.554,020.5,020.1,04.4,04.3,000.4,011.2,002.4,0001,-072,1012.5,000.7,91.7,00.3,1.000,-00.3,000.1,00.07,020.5,020.0,000.4,000.4,-00.3,-0.10,00.00,00909.79