20140914060023,100901,v3.1.2 11/1/2010,002,0000000,1410674400,45.41,45.42,09.996,09.973,4.543,4.554,015.3,016.0,03.3,03.5,004.6,013.2,006.6,0027,-088,1012.4,004.9,92.3,00.2,1.000,-00.4,000.0,-0.05,016.6,017.4,-00.8,004.4,-00.4,-0.25,00.00,00909.79 20140914060053,100901,v3.1.2 11/1/2010,002,0000000,1410674430,45.40,45.42,09.993,09.970,4.544,4.555,014.9,015.7,03.2,03.4,004.6,013.2,006.6,0027,-088,1012.4,005.0,92.3,00.2,1.000,-00.4,000.0,-0.05,016.6,017.4,-00.8,004.4,-00.4,-0.25,00.00,00909.79 20140914060123,100901,v3.1.2 11/1/2010,002,0000000,1410674460,45.40,45.41,09.992,09.968,4.543,4.556,014.3,015.4,03.0,03.2,004.6,013.2,006.6,0027,-088,1012.5,005.0,92.3,00.2,1.000,-00.4,000.0,-0.09,016.1,016.9,-00.8,004.5,-00.4,-0.25,00.00,00909.79 20140914060153,100901,v3.1.2 11/1/2010,002,0000000,1410674490,45.40,45.41,09.994,09.968,4.543,4.555,013.9,014.2,03.1,03.0,004.7,013.3,006.7,0027,-089,1012.3,005.2,92.3,00.2,1.000,-00.4,000.0,00.01,016.1,016.9,-00.8,004.5,-00.4,-0.25,00.00,00909.79 20140914060223,100901,v3.1.2 11/1/2010,002,0000000,1410674520,45.41,45.41,09.998,09.970,4.542,4.554,014.2,013.8,03.2,03.2,004.7,013.3,006.7,0027,-089,1012.4,005.2,92.4,00.1,1.000,-00.4,000.0,00.09,015.4,016.1,-00.7,004.6,-00.4,-0.23,00.00,00909.79 20140914060253,100901,v3.1.2 11/1/2010,002,0000000,1410674550,45.40,45.42,09.993,09.975,4.544,4.553,014.4,014.6,03.1,03.4,004.8,013.3,006.8,0027,-089,1012.4,005.3,92.4,00.2,1.000,-00.4,000.0,00.02,015.4,016.1,-00.7,004.6,-00.4,-0.23,00.00,00909.79 20140914060323,100901,v3.1.2 11/1/2010,002,0000000,1410674580,45.40,45.42,09.992,09.972,4.544,4.555,013.9,015.5,02.9,03.4,004.9,013.4,006.9,0027,-089,1012.4,005.3,92.4,00.2,1.000,-00.4,000.0,-0.15,014.6,015.5,-00.9,004.7,-00.4,-0.26,00.00,00909.79 20140914060353,100901,v3.1.2 11/1/2010,002,0000000,1410674610,45.40,45.41,09.995,09.965,4.542,4.557,013.4,015.3,03.0,03.0,004.9,013.4,006.9,0027,-089,1012.3,005.4,92.4,00.2,1.000,-00.4,000.0,-0.19,014.6,015.5,-00.9,004.7,-00.4,-0.26,00.00,00909.79 20140914060423,100901,v3.1.2 11/1/2010,002,0000000,1410674640,45.40,45.41,09.995,09.966,4.542,4.556,013.6,013.7,03.1,02.7,005.0,013.4,007.0,0027,-089,1012.4,005.5,92.5,00.1,1.000,-00.4,000.0,00.03,014.2,014.9,-00.6,004.8,-00.4,-0.22,00.00,00909.79 20140914060453,100901,v3.1.2 11/1/2010,002,0000000,1410674670,45.40,45.41,09.995,09.967,4.543,4.555,013.5,012.6,02.9,02.7,005.0,013.4,007.0,0028,-089,1012.4,005.6,92.5,00.1,1.000,-00.4,000.0,00.15,014.2,014.9,-00.6,004.8,-00.4,-0.22,00.00,00909.79 20140914060523,100901,v3.1.2 11/1/2010,002,0000000,1410674700,45.40,45.40,09.993,09.970,4.543,4.553,013.2,012.5,02.8,02.9,005.1,013.4,007.1,0028,-089,1012.4,005.6,92.4,00.1,1.000,-00.4,000.0,00.12,013.8,014.2,-00.4,004.9,-00.4,-0.19,00.00,00909.79 20140914060553,100901,v3.1.2 11/1/2010,002,0000000,1410674730,45.40,45.41,09.993,09.970,4.543,4.555,013.0,013.0,02.8,02.9,005.1,013.5,007.1,0028,-089,1012.3,005.7,92.4,00.1,1.000,-00.4,000.0,00.04,013.8,014.2,-00.4,004.9,-00.4,-0.19,00.00,00909.79 20140914060623,100901,v3.1.2 11/1/2010,002,0000000,1410674760,45.39,45.41,09.994,09.969,4.542,4.555,012.8,013.3,02.9,02.9,005.2,013.5,007.2,0028,-090,1012.3,005.7,92.4,00.1,1.000,-00.4,000.0,-0.03,013.5,013.8,-00.2,005.0,-00.4,-0.18,00.00,00909.79 20140914060653,100901,v3.1.2 11/1/2010,002,0000000,1410674790,45.40,45.40,09.995,09.971,4.542,4.554,013.0,013.5,03.0,03.1,005.2,013.5,007.2,0028,-090,1012.5,005.7,92.3,00.1,1.000,-00.4,000.0,-0.02,013.5,013.8,-00.2,005.0,-00.4,-0.18,00.00,00909.79 20140914060723,100901,v3.1.2 11/1/2010,002,0000000,1410674820,45.40,45.40,09.994,09.966,4.543,4.555,013.3,013.7,02.9,03.0,005.2,013.6,007.2,0028,-090,1012.4,005.8,92.4,00.1,1.000,-00.4,000.0,-0.01,013.3,013.8,-00.4,005.1,-00.4,-0.20,00.00,00909.79 20140914060753,100901,v3.1.2 11/1/2010,002,0000000,1410674850,45.40,45.39,09.994,09.966,4.543,4.555,013.2,013.5,02.9,02.9,005.3,013.6,007.3,0028,-090,1012.4,005.8,92.3,00.1,1.000,-00.4,000.0,00.00,013.3,013.8,-00.4,005.1,-00.4,-0.20,00.00,00909.79 20140914060823,100901,v3.1.2 11/1/2010,002,0000000,1410674880,45.40,45.41,09.994,09.971,4.543,4.554,013.1,013.4,02.9,03.1,005.3,013.6,007.3,0028,-090,1012.4,005.8,92.3,00.1,1.000,-00.4,000.0,00.00,013.2,013.3,-00.2,005.1,-00.4,-0.17,00.00,00909.79 20140914060853,100901,v3.1.2 11/1/2010,002,0000000,1410674910,45.39,45.41,09.994,09.972,4.542,4.554,013.2,014.0,03.0,03.2,005.4,013.7,007.3,0028,-090,1012.4,005.9,92.3,00.1,1.000,-00.4,000.0,-0.06,013.2,013.3,-00.2,005.1,-00.4,-0.17,00.00,00909.79 20140914060923,100901,v3.1.2 11/1/2010,002,0000000,1410674940,45.40,45.42,09.991,09.972,4.544,4.555,013.3,014.6,02.8,03.2,005.4,013.7,007.4,0028,-090,1012.3,005.9,92.3,00.2,1.000,-00.4,000.0,-0.12,013.1,013.5,-00.4,005.2,-00.4,-0.19,00.00,00909.79 20140914060953,100901,v3.1.2 11/1/2010,002,0000000,1410674970,45.40,45.40,09.993,09.965,4.544,4.556,012.7,014.5,02.6,03.0,005.5,013.7,007.5,0028,-091,1012.4,006.0,92.4,00.2,1.000,-00.4,000.0,-0.18,013.1,013.5,-00.4,005.2,-00.4,-0.19,00.00,00909.79 20140914061023,100901,v3.1.2 11/1/2010,002,0000000,1410675000,45.40,45.40,09.997,09.965,4.542,4.556,012.4,013.4,02.9,02.7,005.5,013.7,007.5,0028,-091,1012.4,006.1,92.4,00.1,1.000,-00.4,000.0,-0.08,013.0,013.7,-00.7,005.3,-00.4,-0.23,00.00,00909.79 20140914061053,100901,v3.1.2 11/1/2010,002,0000000,1410675030,45.40,45.41,09.993,09.969,4.543,4.555,012.8,012.4,02.8,02.7,005.6,013.8,007.6,0029,-091,1012.4,006.1,92.4,00.1,1.000,-00.4,000.0,00.09,013.0,013.7,-00.7,005.3,-00.4,-0.23,00.00,00909.79 20140914061123,100901,v3.1.2 11/1/2010,002,0000000,1410675060,45.39,45.41,09.993,09.970,4.542,4.555,012.8,012.3,02.8,02.8,005.6,013.8,007.6,0029,-091,1012.5,006.1,92.4,00.1,1.000,-00.4,000.0,00.10,013.0,013.5,-00.5,005.4,-00.4,-0.21,00.00,00909.79 20140914061153,100901,v3.1.2 11/1/2010,002,0000000,1410675090,45.40,45.41,09.994,09.969,4.543,4.555,012.6,012.4,02.8,02.7,005.6,013.8,007.6,0029,-091,1012.4,006.2,92.3,00.1,1.000,-00.4,000.0,00.07,013.0,013.5,-00.5,005.4,-00.4,-0.21,00.00,00909.79 20140914061223,100901,v3.1.2 11/1/2010,002,0000000,1410675120,45.40,45.40,09.996,09.970,4.541,4.554,012.7,012.2,02.9,02.8,005.7,013.9,007.7,0029,-091,1012.4,006.2,92.3,00.1,1.000,-00.4,000.0,00.10,012.8,013.2,-00.4,005.5,-00.4,-0.19,00.00,00909.79 20140914061253,100901,v3.1.2 11/1/2010,002,0000000,1410675150,45.40,45.40,09.995,09.969,4.543,4.554,012.9,012.3,02.9,02.9,005.8,013.9,007.8,0029,-091,1012.5,006.3,92.4,00.1,1.000,-00.4,000.0,00.11,012.8,013.2,-00.4,005.5,-00.4,-0.19,00.00,00909.79 20140914061323,100901,v3.1.2 11/1/2010,002,0000000,1410675180,45.40,45.40,09.994,09.970,4.543,4.554,013.0,012.8,02.8,03.0,005.8,013.9,007.8,0029,-091,1012.3,006.4,92.4,00.1,1.000,-00.4,000.0,00.07,012.8,013.1,-00.2,005.6,-00.4,-0.17,00.00,00909.79 20140914061353,100901,v3.1.2 11/1/2010,002,0000000,1410675210,45.40,45.40,09.996,09.969,4.542,4.555,013.3,013.2,03.1,02.9,005.9,014.0,007.9,0029,-092,1012.4,006.4,92.5,00.1,1.000,-00.4,000.0,00.05,012.8,013.1,-00.2,005.6,-00.4,-0.17,00.00,00909.79 20140914061423,100901,v3.1.2 11/1/2010,002,0000000,1410675240,45.40,45.40,09.992,09.967,4.543,4.555,013.5,013.1,02.9,02.8,006.0,014.0,008.0,0029,-092,1012.4,006.4,92.4,00.1,1.000,-00.4,000.0,00.10,012.9,012.8,000.1,005.7,-00.4,-0.13,00.00,00909.79 20140914061453,100901,v3.1.2 11/1/2010,002,0000000,1410675270,45.40,45.40,09.993,09.968,4.543,4.554,013.2,012.7,02.8,02.8,006.1,014.0,008.1,0029,-092,1012.3,006.5,92.4,00.1,1.000,-00.4,000.0,00.10,012.9,012.8,000.1,005.7,-00.4,-0.13,00.00,00909.79 20140914061523,100901,v3.1.2 11/1/2010,002,0000000,1410675300,45.40,45.40,09.995,09.968,4.543,4.555,012.8,012.6,02.8,02.8,006.1,014.0,008.1,0029,-092,1012.5,006.6,92.4,00.1,1.000,-00.4,000.0,00.06,013.0,012.6,000.3,005.8,-00.4,-0.10,00.00,00909.79 20140914061553,100901,v3.1.2 11/1/2010,002,0000000,1410675330,45.40,45.40,09.994,09.970,4.543,4.554,012.7,013.0,02.8,03.0,006.2,014.1,008.2,0029,-092,1012.5,006.6,92.4,00.1,1.000,-00.4,000.0,00.01,013.0,012.6,000.3,005.8,-00.4,-0.10,00.00,00909.79 20140914061623,100901,v3.1.2 11/1/2010,002,0000000,1410675360,45.40,45.41,09.993,09.972,4.543,4.554,012.9,013.4,02.8,03.0,006.2,014.1,008.2,0030,-092,1012.5,006.6,92.5,00.1,1.000,-00.4,000.0,-0.03,013.0,012.8,000.1,006.0,-00.4,-0.13,00.00,00909.79 20140914061653,100901,v3.1.2 11/1/2010,002,0000000,1410675390,45.40,45.41,09.996,09.969,4.542,4.555,013.1,013.6,03.0,03.0,006.3,014.1,008.3,0030,-093,1012.5,006.7,92.5,00.1,1.000,-00.4,000.0,-0.02,013.0,012.8,000.1,006.0,-00.4,-0.13,00.00,00909.79 20140914061723,100901,v3.1.2 11/1/2010,002,0000000,1410675420,45.40,45.40,09.995,09.966,4.542,4.556,013.6,013.2,03.1,02.8,006.3,014.2,008.3,0030,-093,1012.4,006.8,92.6,00.1,1.000,-00.4,000.0,00.08,013.1,013.0,000.1,006.1,-00.4,-0.13,00.00,00909.79 20140914061753,100901,v3.1.2 11/1/2010,002,0000000,1410675450,45.41,45.40,09.996,09.971,4.542,4.554,013.9,012.6,03.1,02.9,006.4,014.2,008.4,0030,-093,1012.4,006.8,92.6,00.1,1.000,-00.4,000.0,00.19,013.1,013.0,000.1,006.1,-00.4,-0.13,00.00,00909.79 20140914061823,100901,v3.1.2 11/1/2010,002,0000000,1410675480,45.40,45.41,09.997,09.975,4.542,4.552,014.1,013.1,03.2,03.2,006.4,014.2,008.4,0030,-093,1012.4,006.9,92.7,00.1,1.000,-00.4,000.0,00.16,013.4,013.1,000.3,006.2,-00.4,-0.11,00.00,00909.79 20140914061853,100901,v3.1.2 11/1/2010,002,0000000,1410675510,45.41,45.42,09.997,09.975,4.542,4.554,014.7,014.4,03.3,03.3,006.5,014.3,008.5,0030,-093,1012.5,006.9,92.7,00.2,1.000,-00.4,000.0,00.08,013.4,013.1,000.3,006.2,-00.4,-0.11,00.00,00909.79 20140914061923,100901,v3.1.2 11/1/2010,002,0000000,1410675540,45.39,45.41,09.991,09.966,4.544,4.556,014.7,014.7,03.0,03.0,006.6,014.3,008.6,0030,-094,1012.4,007.0,92.7,00.2,1.000,-00.4,000.0,00.04,013.6,013.4,000.2,006.3,-00.4,-0.12,00.00,00909.79 20140914061953,100901,v3.1.2 11/1/2010,002,0000000,1410675570,45.40,45.40,09.993,09.966,4.543,4.556,013.7,013.7,02.9,02.9,006.7,014.3,008.7,0030,-094,1012.5,007.1,92.7,00.1,1.000,-00.4,000.0,00.04,013.6,013.4,000.2,006.3,-00.4,-0.12,00.00,00909.79 20140914062023,100901,v3.1.2 11/1/2010,002,0000000,1410675600,45.40,45.40,09.997,09.970,4.542,4.553,013.2,012.9,03.0,03.0,006.7,014.4,008.8,0030,-094,1012.5,007.1,92.7,00.1,1.000,-00.4,000.0,00.07,013.7,013.5,000.2,006.5,-00.4,-0.12,00.00,00909.79 20140914062053,100901,v3.1.2 11/1/2010,002,0000000,1410675630,45.40,45.40,09.993,09.967,4.543,4.555,013.4,012.8,02.9,02.8,006.8,014.4,008.8,0030,-095,1012.3,007.1,92.6,00.1,1.000,-00.4,000.0,00.12,013.7,013.5,000.2,006.5,-00.4,-0.12,00.00,00909.79 20140914062123,100901,v3.1.2 11/1/2010,002,0000000,1410675660,45.40,45.41,09.992,09.969,4.543,4.555,013.4,012.5,02.8,02.6,006.8,014.4,008.8,0030,-094,1012.5,007.1,92.6,00.1,1.000,-00.4,000.0,00.15,013.8,013.3,000.5,006.6,-00.4,-0.09,00.00,00909.79 20140914062153,100901,v3.1.2 11/1/2010,002,0000000,1410675690,45.40,45.41,09.992,09.970,4.543,4.554,012.9,012.2,02.7,02.7,006.8,014.5,008.8,0031,-094,1012.5,007.2,92.5,00.1,1.000,-00.4,000.0,00.14,013.8,013.3,000.5,006.6,-00.4,-0.09,00.00,00909.79 20140914062223,100901,v3.1.2 11/1/2010,002,0000000,1410675720,45.40,45.41,09.994,09.970,4.543,4.554,012.6,012.3,02.7,02.7,006.8,014.5,008.8,0031,-095,1012.4,007.3,92.7,00.1,1.000,-00.4,000.0,00.08,013.6,013.1,000.5,006.7,-00.4,-0.09,00.00,00909.79 20140914062253,100901,v3.1.2 11/1/2010,002,0000000,1410675750,45.41,45.40,09.995,09.969,4.543,4.554,012.6,012.5,02.8,02.8,006.9,014.5,008.9,0031,-095,1012.5,007.3,92.7,00.1,1.000,-00.4,000.0,00.06,013.6,013.1,000.5,006.7,-00.4,-0.09,00.00,00909.79 20140914062323,100901,v3.1.2 11/1/2010,002,0000000,1410675780,45.40,45.40,09.994,09.967,4.542,4.555,013.0,012.8,02.9,02.8,007.0,014.6,009.0,0032,-095,1012.5,007.4,92.6,00.1,1.000,-00.4,000.0,00.06,013.4,013.0,000.3,006.8,-00.4,-0.11,00.00,00909.79 20140914062353,100901,v3.1.2 11/1/2010,002,0000000,1410675810,45.40,45.41,09.992,09.970,4.543,4.555,012.9,012.4,02.8,02.6,007.1,014.6,009.1,0034,-095,1012.4,007.4,92.6,00.1,1.000,-00.4,-00.0,00.10,013.4,013.0,000.3,006.8,-00.4,-0.11,00.00,00909.79 20140914062423,100901,v3.1.2 11/1/2010,002,0000000,1410675840,45.40,45.41,09.992,09.970,4.543,4.555,012.5,012.0,02.7,02.7,007.1,014.6,009.1,0040,-095,1012.5,007.4,92.6,00.1,1.000,-00.4,-00.0,00.10,012.9,012.5,000.4,006.9,-00.4,-0.09,00.00,00909.79 20140914062453,100901,v3.1.2 11/1/2010,002,0000000,1410675870,45.40,45.40,09.996,09.968,4.542,4.555,012.3,012.2,02.8,02.7,007.2,014.7,009.2,0053,-095,1012.4,007.5,92.7,00.1,1.000,-00.4,-00.1,00.06,012.9,012.5,000.4,006.9,-00.4,-0.09,00.00,00909.79 20140914062523,100901,v3.1.2 11/1/2010,002,0000000,1410675900,45.40,45.39,09.996,09.968,4.542,4.554,012.7,012.4,03.0,02.8,007.2,014.7,009.2,0066,-095,1012.4,007.5,92.7,00.1,1.000,-00.4,-00.2,00.11,012.8,012.4,000.4,007.0,-00.4,-0.09,00.00,00909.79 20140914062553,100901,v3.1.2 11/1/2010,002,0000000,1410675930,45.39,45.40,09.992,09.968,4.543,4.555,013.1,012.4,02.9,02.7,007.2,014.7,009.3,0071,-095,1012.4,007.7,92.7,00.1,1.000,-00.4,-00.2,00.17,012.8,012.4,000.4,007.0,-00.4,-0.09,00.00,00909.79 20140914062623,100901,v3.1.2 11/1/2010,002,0000000,1410675960,45.39,45.41,09.994,09.970,4.542,4.555,013.4,012.1,03.0,02.6,007.3,014.8,009.3,0066,-095,1012.5,007.8,92.8,00.1,1.000,-00.4,-00.2,00.22,012.8,012.3,000.5,007.1,-00.4,-0.07,00.00,00909.79 20140914062653,100901,v3.1.2 11/1/2010,002,0000000,1410675990,45.40,45.40,09.995,09.969,4.542,4.554,013.7,012.1,03.1,02.8,007.4,014.8,009.4,0058,-096,1012.5,007.9,92.7,00.1,1.000,-00.4,-00.1,00.26,012.8,012.3,000.5,007.1,-00.4,-0.07,00.00,00909.79 20140914062723,100901,v3.1.2 11/1/2010,002,0000000,1410676020,45.40,45.40,09.992,09.967,4.544,4.555,013.7,012.2,02.9,02.6,007.4,014.9,009.4,0051,-096,1012.4,007.9,92.7,00.1,1.000,-00.4,-00.1,00.24,013.0,012.3,000.7,007.2,-00.4,-0.04,00.00,00909.79 20140914062753,100901,v3.1.2 11/1/2010,002,0000000,1410676050,45.41,45.40,09.993,09.969,4.544,4.554,013.0,012.0,02.7,02.7,007.5,014.9,009.5,0048,-096,1012.5,007.9,92.6,00.1,1.000,-00.4,-00.1,00.18,013.0,012.3,000.7,007.2,-00.4,-0.04,00.00,00909.79 20140914062823,100901,v3.1.2 11/1/2010,002,0000000,1410676080,45.40,45.40,09.994,09.968,4.543,4.555,012.4,012.1,02.7,02.7,007.5,014.9,009.5,0047,-097,1012.5,007.9,92.5,00.1,1.000,-00.4,-00.1,00.09,012.9,012.2,000.7,007.3,-00.4,-0.04,00.00,00909.79 20140914062853,100901,v3.1.2 11/1/2010,002,0000000,1410676110,45.40,45.41,09.992,09.969,4.543,4.555,012.3,012.3,02.6,02.6,007.5,014.9,009.5,0044,-097,1012.5,008.0,92.4,00.1,1.000,-00.4,-00.1,00.06,012.9,012.2,000.7,007.3,-00.4,-0.04,00.00,00909.79 20140914062923,100901,v3.1.2 11/1/2010,002,0000000,1410676140,45.39,45.41,09.995,09.969,4.541,4.555,012.3,011.9,02.8,02.6,007.6,015.0,009.6,0041,-097,1012.5,008.1,92.5,00.1,1.000,-00.4,-00.0,00.10,012.9,012.2,000.7,007.4,-00.4,-0.04,00.00,00909.79 20140914062953,100901,v3.1.2 11/1/2010,002,0000000,1410676170,45.41,45.40,10.001,09.975,4.540,4.552,013.0,012.0,03.2,03.0,007.6,015.0,009.6,0040,-097,1012.5,008.1,92.5,00.1,1.000,-00.4,-00.0,00.17,012.9,012.2,000.7,007.4,-00.4,-0.04,00.00,00909.79 20140914063023,100901,v3.1.2 11/1/2010,002,0000000,1410676200,45.40,45.40,09.995,09.971,4.542,4.553,014.1,013.3,03.2,03.2,007.7,015.1,009.7,0046,-097,1012.5,008.1,92.5,00.1,1.000,-00.4,-00.1,00.15,013.2,012.4,000.8,007.5,-00.4,-0.03,00.00,00909.79 20140914063053,100901,v3.1.2 11/1/2010,002,0000000,1410676230,45.40,45.40,09.990,09.965,4.544,4.556,014.2,014.0,02.9,02.8,007.8,015.1,009.8,0053,-097,1012.4,008.2,92.5,00.2,1.000,-00.4,-00.1,00.08,013.2,012.4,000.8,007.5,-00.4,-0.03,00.00,00909.79 20140914063123,100901,v3.1.2 11/1/2010,002,0000000,1410676260,45.39,45.41,09.994,09.971,4.542,4.554,013.4,013.3,03.0,03.0,007.8,015.2,009.8,0055,-097,1012.4,008.2,92.5,00.1,1.000,-00.4,-00.1,00.08,013.2,012.6,000.6,007.6,-00.4,-0.06,00.00,00909.79 20140914063153,100901,v3.1.2 11/1/2010,002,0000000,1410676290,45.40,45.42,09.997,09.976,4.541,4.552,013.6,013.7,03.2,03.4,007.8,015.2,009.8,0051,-097,1012.5,008.2,92.5,00.2,1.000,-00.4,-00.1,00.05,013.2,012.6,000.6,007.6,-00.4,-0.06,00.00,00909.79 20140914063223,100901,v3.1.2 11/1/2010,002,0000000,1410676320,45.40,45.40,09.994,09.966,4.543,4.556,014.2,014.2,03.1,03.0,007.9,015.3,009.9,0044,-098,1012.5,008.3,92.5,00.2,1.000,-00.4,-00.1,00.05,013.3,013.0,000.3,007.7,-00.4,-0.09,00.00,00909.79 20140914063253,100901,v3.1.2 11/1/2010,002,0000000,1410676350,45.40,45.40,09.992,09.963,4.544,4.557,014.1,013.6,02.9,02.7,007.9,015.3,009.9,0039,-098,1012.5,008.3,92.5,00.2,1.000,-00.4,-00.0,00.11,013.3,013.0,000.3,007.7,-00.4,-0.09,00.00,00909.79 20140914063323,100901,v3.1.2 11/1/2010,002,0000000,1410676380,45.40,45.41,09.992,09.970,4.543,4.554,013.6,012.8,02.9,02.8,008.0,015.3,010.0,0037,-098,1012.5,008.4,92.6,00.1,1.000,-00.4,-00.0,00.15,013.5,013.1,000.4,007.8,-00.4,-0.08,00.00,00909.79 20140914063353,100901,v3.1.2 11/1/2010,002,0000000,1410676410,45.40,45.41,09.996,09.974,4.541,4.552,013.4,013.0,03.1,03.2,008.0,015.4,010.0,0036,-099,1012.5,008.4,92.6,00.1,1.000,-00.4,-00.0,00.09,013.5,013.1,000.4,007.8,-00.4,-0.08,00.00,00909.79 20140914063423,100901,v3.1.2 11/1/2010,002,0000000,1410676440,45.42,45.43,10.003,09.980,4.540,4.552,014.3,014.4,03.6,03.5,008.1,015.4,010.1,0035,-099,1012.4,008.4,92.6,00.2,1.000,-00.4,-00.0,00.03,013.9,013.6,000.3,007.9,-00.4,-0.09,00.00,00909.79 20140914063453,100901,v3.1.2 11/1/2010,002,0000000,1410676470,45.42,45.43,09.995,09.976,4.544,4.554,015.7,016.1,03.3,03.7,008.2,015.5,010.1,0035,-099,1012.4,008.5,92.7,00.2,1.000,-00.4,-00.0,-0.01,013.9,013.6,000.3,007.9,-00.4,-0.09,00.00,00909.79 20140914063523,100901,v3.1.2 11/1/2010,002,0000000,1410676500,45.40,45.40,09.992,09.962,4.544,4.557,015.6,016.2,03.2,03.1,008.2,015.5,010.2,0039,-099,1012.5,008.6,92.7,00.2,1.000,-00.4,-00.0,-0.02,014.2,014.2,000.1,008.0,-00.4,-0.13,00.00,00909.79 20140914063553,100901,v3.1.2 11/1/2010,002,0000000,1410676530,45.40,45.41,09.991,09.964,4.544,4.558,014.1,014.0,02.8,02.6,008.3,015.6,010.3,0044,-099,1012.5,008.5,92.6,00.2,1.000,-00.4,-00.1,00.06,014.2,014.2,000.1,008.0,-00.4,-0.13,00.00,00909.79 20140914063623,100901,v3.1.2 11/1/2010,002,0000000,1410676560,45.39,45.40,09.993,09.970,4.543,4.554,013.2,012.6,03.0,02.9,008.3,015.6,010.3,0044,-099,1012.4,008.6,92.4,00.1,1.000,-00.4,-00.1,00.13,014.2,014.0,000.2,008.1,-00.4,-0.12,00.00,00909.79 20140914063653,100901,v3.1.2 11/1/2010,002,0000000,1410676590,45.41,45.41,10.000,09.975,4.541,4.552,013.7,013.1,03.3,03.3,008.3,015.7,010.3,0040,-099,1012.5,008.8,92.4,00.1,1.000,-00.4,-00.0,00.11,014.2,014.0,000.2,008.1,-00.4,-0.12,00.00,00909.79 20140914063723,100901,v3.1.2 11/1/2010,002,0000000,1410676620,45.40,45.40,09.994,09.969,4.543,4.554,014.2,014.0,03.2,03.1,008.3,015.7,010.3,0036,-099,1012.5,008.8,92.3,00.2,1.000,-00.4,-00.0,00.07,014.2,014.0,000.2,008.2,-00.4,-0.12,00.00,00909.79 20140914063753,100901,v3.1.2 11/1/2010,002,0000000,1410676650,45.41,45.42,10.001,09.976,4.541,4.552,014.7,014.5,03.5,03.5,008.3,015.7,010.3,0034,-099,1012.5,008.7,92.1,00.2,1.000,-00.4,000.0,00.07,014.2,014.0,000.2,008.2,-00.4,-0.12,00.00,00909.79 20140914063823,100901,v3.1.2 11/1/2010,002,0000000,1410676680,45.40,45.41,09.986,09.966,4.546,4.556,015.1,014.9,02.9,03.1,008.4,015.7,010.4,0034,-100,1012.4,008.8,92.1,00.2,1.000,-00.4,000.0,00.07,014.5,014.4,000.1,008.3,-00.4,-0.13,00.00,00909.79 20140914063853,100901,v3.1.2 11/1/2010,002,0000000,1410676710,45.39,45.41,09.989,09.966,4.544,4.556,014.0,014.2,02.8,02.9,008.5,015.8,010.4,0034,-100,1012.4,008.8,92.2,00.2,1.000,-00.4,000.0,00.02,014.5,014.4,000.1,008.3,-00.4,-0.13,00.00,00909.79 20140914063923,100901,v3.1.2 11/1/2010,002,0000000,1410676740,45.40,45.41,09.992,09.968,4.543,4.555,012.5,013.2,02.6,02.8,008.5,015.8,010.5,0035,-100,1012.5,008.8,92.2,00.1,1.000,-00.4,-00.0,-0.05,014.1,014.2,-00.0,008.4,-00.4,-0.15,00.00,00909.79 20140914063953,100901,v3.1.2 11/1/2010,002,0000000,1410676770,45.40,45.40,10.002,09.972,4.540,4.553,012.7,013.3,03.2,03.1,008.6,015.9,010.6,0037,-100,1012.5,008.7,92.1,00.1,1.000,-00.4,-00.0,-0.02,014.1,014.2,-00.0,008.4,-00.4,-0.15,00.00,00909.79 20140914064023,100901,v3.1.2 11/1/2010,002,0000000,1410676800,45.42,45.41,10.002,09.969,4.541,4.555,014.4,014.1,03.5,03.2,008.5,015.9,010.5,0038,-100,1012.5,008.7,92.0,00.2,1.000,-00.4,-00.0,00.08,013.9,013.8,000.1,008.4,-00.4,-0.13,00.00,00909.79 20140914064053,100901,v3.1.2 11/1/2010,002,0000000,1410676830,45.40,45.40,09.991,09.968,4.544,4.555,014.9,013.8,03.0,02.8,008.5,016.0,010.5,0041,-100,1012.5,008.8,92.1,00.2,1.000,-00.4,-00.0,00.19,013.9,013.8,000.1,008.4,-00.4,-0.13,00.00,00909.79 20140914064123,100901,v3.1.2 11/1/2010,002,0000000,1410676860,45.39,45.41,09.991,09.972,4.544,4.553,014.0,013.2,03.0,03.1,008.6,016.0,010.6,0042,-100,1012.4,008.9,92.3,00.1,1.000,-00.4,-00.0,00.15,014.1,013.9,000.2,008.5,-00.4,-0.12,00.00,00909.79 20140914064153,100901,v3.1.2 11/1/2010,002,0000000,1410676890,45.40,45.40,09.991,09.968,4.544,4.555,013.3,013.6,02.7,03.0,008.7,016.0,010.7,0042,-100,1012.5,009.0,92.4,00.2,1.000,-00.4,-00.0,00.02,014.1,013.9,000.2,008.5,-00.4,-0.12,00.00,00909.79 20140914064223,100901,v3.1.2 11/1/2010,002,0000000,1410676920,45.40,45.40,09.992,09.968,4.544,4.555,012.7,013.6,02.7,03.0,008.8,016.1,010.8,0041,-100,1012.4,009.2,92.5,00.2,1.000,-00.4,-00.0,-0.06,013.8,013.8,-00.1,008.6,-00.4,-0.15,00.00,00909.79 20140914064253,100901,v3.1.2 11/1/2010,002,0000000,1410676950,45.40,45.41,09.995,09.968,4.543,4.555,012.2,013.6,02.7,03.0,008.9,016.1,010.9,0039,-100,1012.5,009.2,92.5,00.2,1.000,-00.4,-00.0,-0.12,013.8,013.8,-00.1,008.6,-00.4,-0.15,00.00,00909.79 20140914064323,100901,v3.1.2 11/1/2010,002,0000000,1410676980,45.40,45.41,09.994,09.967,4.542,4.556,012.0,013.3,02.7,02.8,008.9,016.1,010.9,0038,-101,1012.4,009.3,92.3,00.1,1.000,-00.4,-00.0,-0.11,013.1,013.5,-00.4,008.7,-00.4,-0.19,00.00,00909.79 20140914064353,100901,v3.1.2 11/1/2010,002,0000000,1410677010,45.39,45.41,09.996,09.968,4.541,4.556,012.5,012.5,03.0,02.6,008.9,016.2,010.9,0037,-101,1012.4,009.5,92.1,00.1,1.000,-00.4,-00.0,00.05,013.1,013.5,-00.4,008.7,-00.4,-0.19,00.00,00909.79 20140914064423,100901,v3.1.2 11/1/2010,002,0000000,1410677040,45.39,45.41,09.991,09.971,4.543,4.554,013.0,011.8,02.8,02.7,008.9,016.2,010.9,0037,-101,1012.4,009.6,91.7,00.1,1.000,-00.4,-00.0,00.18,013.2,013.2,000.0,008.7,-00.4,-0.14,00.00,00909.79 20140914064453,100901,v3.1.2 11/1/2010,002,0000000,1410677070,45.40,45.40,09.995,09.967,4.543,4.555,012.9,012.0,02.8,02.6,008.9,016.2,010.9,0036,-100,1012.4,009.7,91.5,00.1,1.000,-00.4,-00.0,00.16,013.2,013.2,000.0,008.7,-00.4,-0.14,00.00,00909.79 20140914064523,100901,v3.1.2 11/1/2010,002,0000000,1410677100,45.40,45.40,09.995,09.968,4.543,4.555,012.7,011.9,02.8,02.5,008.9,016.3,010.9,0036,-101,1012.5,009.7,91.2,00.1,1.000,-00.4,-00.0,00.14,012.9,012.8,000.1,008.8,-00.4,-0.13,00.00,00909.79 20140914064553,100901,v3.1.2 11/1/2010,002,0000000,1410677130,45.40,45.41,09.995,09.972,4.542,4.554,012.9,011.8,02.9,02.8,008.9,016.3,010.9,0037,-101,1012.4,009.6,90.9,00.1,1.000,-00.4,-00.0,00.18,012.9,012.8,000.1,008.8,-00.4,-0.13,00.00,00909.79 20140914064623,100901,v3.1.2 11/1/2010,002,0000000,1410677160,45.40,45.41,09.994,09.976,4.543,4.552,013.4,012.7,03.0,03.2,009.0,016.4,011.0,0039,-100,1012.3,009.5,90.8,00.1,1.000,-00.4,-00.0,00.13,012.7,012.7,000.1,008.9,-00.4,-0.13,00.00,00909.79 20140914064653,100901,v3.1.2 11/1/2010,002,0000000,1410677190,45.39,45.41,09.990,09.971,4.544,4.554,013.5,014.3,02.8,03.3,009.0,016.4,011.0,0042,-100,1012.3,009.4,90.8,00.2,1.000,-00.4,-00.0,-0.05,012.7,012.7,000.1,008.9,-00.4,-0.13,00.00,00909.79 20140914064723,100901,v3.1.2 11/1/2010,002,0000000,1410677220,45.40,45.40,09.994,09.963,4.543,4.557,013.1,014.0,02.9,02.6,009.0,016.4,011.0,0042,-100,1012.3,009.5,90.9,00.2,1.000,-00.4,-00.0,-0.05,012.8,012.8,000.1,008.9,-00.4,-0.13,00.00,00909.79 20140914064753,100901,v3.1.2 11/1/2010,002,0000000,1410677250,45.41,45.41,09.993,09.969,4.544,4.555,013.0,012.1,02.7,02.6,009.0,016.5,011.0,0041,-101,1012.4,009.7,90.9,00.1,1.000,-00.4,-00.0,00.17,012.8,012.8,000.1,008.9,-00.4,-0.13,00.00,00909.79 20140914064823,100901,v3.1.2 11/1/2010,002,0000000,1410677280,45.40,45.41,09.994,09.975,4.542,4.552,013.1,012.4,02.9,03.2,009.0,016.5,011.0,0038,-100,1012.5,009.6,90.8,00.1,1.000,-00.4,-00.0,00.13,013.0,012.6,000.5,009.0,-00.4,-0.08,00.00,00909.79 20140914064853,100901,v3.1.2 11/1/2010,002,0000000,1410677310,45.39,45.41,09.993,09.973,4.542,4.554,013.2,014.0,03.0,03.3,009.1,016.6,011.1,0038,-100,1012.4,009.6,90.8,00.2,1.000,-00.4,-00.0,-0.05,013.0,012.6,000.5,009.0,-00.4,-0.08,00.00,00909.79 20140914064923,100901,v3.1.2 11/1/2010,002,0000000,1410677340,45.40,45.41,09.995,09.966,4.542,4.556,013.4,014.4,03.0,02.9,009.1,016.6,011.1,0042,-100,1012.4,009.8,90.9,00.2,1.000,-00.4,-00.0,-0.07,013.1,013.1,000.1,009.0,-00.4,-0.13,00.00,00909.79 20140914064953,100901,v3.1.2 11/1/2010,002,0000000,1410677370,45.41,45.40,10.004,09.970,4.539,4.554,014.1,014.0,03.6,03.2,009.1,016.6,011.1,0050,-100,1012.4,009.9,90.8,00.2,1.000,-00.4,-00.1,00.07,013.1,013.1,000.1,009.0,-00.4,-0.13,00.00,00909.79 20140914065023,100901,v3.1.2 11/1/2010,002,0000000,1410677400,45.42,45.42,09.997,09.974,4.543,4.554,016.2,014.8,03.7,03.5,009.2,016.7,011.2,0054,-100,1012.3,009.9,90.6,00.2,1.000,-00.4,-00.1,00.24,013.9,013.6,000.2,009.1,-00.4,-0.11,00.00,00909.79 20140914065053,100901,v3.1.2 11/1/2010,002,0000000,1410677430,45.40,45.41,09.984,09.966,4.547,4.556,016.6,015.8,03.0,03.3,009.3,016.7,011.2,0053,-100,1012.5,009.8,90.4,00.2,1.000,-00.4,-00.1,00.16,013.9,013.6,000.2,009.1,-00.4,-0.11,00.00,00909.79 20140914065123,100901,v3.1.2 11/1/2010,002,0000000,1410677460,45.39,45.40,09.987,09.963,4.545,4.558,014.0,015.2,02.7,02.9,009.3,016.8,011.3,0046,-101,1012.4,009.8,90.4,00.2,1.000,-00.4,-00.1,-0.09,014.0,014.1,-00.2,009.1,-00.4,-0.15,00.00,00909.79 20140914065153,100901,v3.1.2 11/1/2010,002,0000000,1410677490,45.40,45.41,09.994,09.965,4.542,4.557,012.8,013.3,02.9,02.5,009.3,016.8,011.3,0041,-101,1012.4,009.9,90.3,00.1,1.000,-00.4,-00.0,-0.01,014.0,014.1,-00.2,009.1,-00.4,-0.15,00.00,00909.79 20140914065223,100901,v3.1.2 11/1/2010,002,0000000,1410677520,45.40,45.40,09.994,09.974,4.543,4.551,012.8,012.0,02.8,03.0,009.4,016.8,011.4,0039,-101,1012.4,010.0,90.6,00.1,1.000,-00.4,-00.0,00.15,013.9,013.7,000.2,009.2,-00.4,-0.11,00.00,00909.79 20140914065253,100901,v3.1.2 11/1/2010,002,0000000,1410677550,45.49,45.49,10.039,10.016,4.531,4.542,014.5,014.0,04.7,04.8,009.5,016.9,011.4,0038,-101,1012.3,010.1,90.7,00.2,1.000,-00.4,-00.0,00.11,013.9,013.7,000.2,009.2,-00.4,-0.11,00.00,00909.79 20140914065323,100901,v3.1.2 11/1/2010,002,0000000,1410677580,45.47,45.46,10.006,09.974,4.544,4.558,018.8,019.1,04.2,04.1,009.6,016.9,011.6,0039,-102,1012.4,010.1,90.3,00.4,1.000,-00.4,-00.0,00.01,015.1,015.1,-00.0,009.3,-00.4,-0.14,00.00,00909.79 20140914065353,100901,v3.1.2 11/1/2010,002,0000000,1410677610,45.40,45.41,09.985,09.954,4.547,4.562,018.8,018.3,03.2,02.6,009.6,017.0,011.6,0040,-103,1012.4,010.3,90.4,00.3,1.000,-00.4,-00.0,00.10,015.1,015.1,-00.0,009.3,-00.4,-0.14,00.00,00909.79 20140914065423,100901,v3.1.2 11/1/2010,002,0000000,1410677640,45.39,45.40,09.986,09.968,4.545,4.555,015.0,013.2,02.9,02.8,009.6,017.0,011.6,0040,-102,1012.3,010.2,90.1,00.1,1.000,-00.4,-00.0,00.26,015.4,014.9,000.5,009.4,-00.4,-0.07,00.00,00909.79 20140914065453,100901,v3.1.2 11/1/2010,002,0000000,1410677670,45.40,45.41,09.991,09.976,4.544,4.552,013.1,012.7,02.7,03.3,009.7,017.0,011.7,0041,-102,1012.3,010.3,90.1,00.1,1.000,-00.4,-00.0,00.09,015.4,014.9,000.5,009.4,-00.4,-0.07,00.00,00909.79 20140914065523,100901,v3.1.2 11/1/2010,002,0000000,1410677700,45.40,45.42,10.001,09.977,4.539,4.552,012.5,014.4,03.2,03.5,009.8,017.1,011.8,0041,-102,1012.4,010.2,90.1,00.2,1.000,-00.4,-00.0,-0.18,014.6,014.8,-00.2,009.5,-00.4,-0.16,00.00,00909.79 20140914065553,100901,v3.1.2 11/1/2010,002,0000000,1410677730,45.47,45.49,10.031,10.007,4.533,4.546,014.6,016.3,04.5,04.7,009.9,017.1,011.9,0042,-103,1012.4,010.4,90.3,00.3,1.000,-00.4,-00.0,-0.16,014.6,014.8,-00.2,009.5,-00.4,-0.16,00.00,00909.79 20140914065623,100901,v3.1.2 11/1/2010,002,0000000,1410677760,45.43,45.43,09.985,09.959,4.549,4.562,018.6,018.9,03.5,03.5,010.0,017.1,012.0,0043,-103,1012.4,010.9,88.7,00.4,1.000,-00.4,-00.0,00.02,015.5,015.5,000.0,009.7,-00.4,-0.14,00.00,00909.79 20140914065653,100901,v3.1.2 11/1/2010,002,0000000,1410677790,45.46,45.46,10.013,09.986,4.540,4.553,018.5,018.6,04.1,04.1,010.2,017.2,012.1,0043,-104,1012.4,010.8,87.6,00.4,1.000,-00.4,-00.0,00.04,015.5,015.5,000.0,009.7,-00.4,-0.14,00.00,00909.79 20140914065723,100901,v3.1.2 11/1/2010,002,0000000,1410677820,45.46,45.46,10.009,09.982,4.541,4.554,017.2,017.2,04.1,04.0,010.2,017.2,012.3,0044,-104,1012.4,010.8,87.5,00.3,1.000,-00.4,-00.0,00.05,016.4,016.5,-00.1,009.9,-00.4,-0.15,00.00,00909.79 20140914065753,100901,v3.1.2 11/1/2010,002,0000000,1410677850,45.41,45.44,09.992,09.979,4.545,4.553,017.0,017.3,03.4,03.9,010.3,017.2,012.3,0045,-104,1012.4,010.7,87.7,00.3,1.000,-00.4,-00.1,00.01,016.4,016.5,-00.1,009.9,-00.4,-0.15,00.00,00909.79 20140914065823,100901,v3.1.2 11/1/2010,002,0000000,1410677880,45.40,45.41,09.994,09.962,4.543,4.558,015.3,016.4,03.3,03.1,010.3,017.3,012.3,0046,-104,1012.4,010.8,87.7,00.3,1.000,-00.4,-00.1,-0.07,015.7,016.0,-00.3,010.0,-00.4,-0.17,00.00,00909.79 20140914065853,100901,v3.1.2 11/1/2010,002,0000000,1410677910,45.41,45.41,10.005,09.975,4.539,4.552,014.9,014.5,03.7,03.3,010.2,017.3,012.3,0045,-104,1012.3,010.9,87.5,00.2,1.000,-00.4,-00.1,00.10,015.7,016.0,-00.3,010.0,-00.4,-0.17,00.00,00909.79 20140914065923,100901,v3.1.2 11/1/2010,002,0000000,1410677940,45.48,45.49,10.019,10.000,4.540,4.549,018.3,016.4,04.7,04.6,010.3,017.4,012.3,0044,-104,1012.3,011.2,85.2,00.3,1.000,-00.4,-00.0,00.28,016.4,016.6,-00.2,010.1,-00.4,-0.17,00.00,00909.79 20140914065953,100901,v3.1.2 11/1/2010,002,0000000,1410677970,45.43,45.44,09.989,09.967,4.548,4.559,020.5,019.7,03.6,03.7,010.5,017.4,012.4,0044,-104,1012.3,011.4,84.8,00.4,1.000,-00.4,-00.0,00.15,016.4,016.6,-00.2,010.1,-00.4,-0.17,00.00,00909.79