20140915090022,100901,v3.1.2 11/1/2010,002,0000000,1410771600,45.51,45.52,10.051,10.025,4.528,4.541,016.8,018.8,05.3,05.8,014.7,023.7,016.7,0426,-110,1014.1,019.0,42.7,00.4,1.000,-00.4,-02.3,00.08,022.6,025.2,-02.7,014.4,-00.3,-0.25,00.00,00909.79 20140915090052,100901,v3.1.2 11/1/2010,002,0000000,1410771630,45.53,45.53,10.036,10.009,4.537,4.549,020.9,023.3,05.7,06.1,014.7,023.8,016.8,0430,-110,1014.1,018.5,43.2,00.7,1.000,-00.3,-02.4,00.03,022.6,025.2,-02.7,014.4,-00.3,-0.25,00.00,00909.79 20140915090122,100901,v3.1.2 11/1/2010,002,0000000,1410771660,45.53,45.53,10.024,10.001,4.542,4.553,027.8,029.6,06.4,07.0,014.8,023.8,016.9,0432,-110,1014.2,017.8,45.0,01.0,1.000,-00.3,-02.4,00.10,022.8,025.2,-02.4,014.5,-00.3,-0.19,00.00,00909.79 20140915090152,100901,v3.1.2 11/1/2010,002,0000000,1410771690,45.42,45.44,09.971,09.941,4.555,4.571,026.1,028.3,03.6,03.8,014.8,023.9,017.0,0433,-111,1014.0,018.2,46.3,00.9,1.000,-00.3,-02.4,00.05,022.8,025.2,-02.4,014.5,-00.3,-0.19,00.00,00909.79 20140915090222,100901,v3.1.2 11/1/2010,002,0000000,1410771720,45.41,45.43,09.976,09.953,4.552,4.565,018.2,018.9,02.6,02.3,014.9,024.0,017.1,0433,-111,1014.2,020.0,42.4,00.4,1.000,-00.4,-02.4,00.24,021.3,023.0,-01.7,014.6,-00.3,-0.08,00.00,00909.79 20140915090252,100901,v3.1.2 11/1/2010,002,0000000,1410771750,45.41,45.41,09.992,09.968,4.544,4.556,013.2,012.9,02.7,02.8,015.1,024.1,017.3,0433,-112,1014.1,020.9,40.0,00.2,1.000,-00.4,-02.4,00.37,021.3,023.0,-01.7,014.6,-00.3,-0.08,00.00,00909.79 20140915090322,100901,v3.1.2 11/1/2010,002,0000000,1410771780,45.44,45.41,09.998,09.968,4.545,4.556,011.3,012.6,02.2,02.7,015.3,024.2,017.5,0433,-112,1014.2,022.8,38.5,00.2,1.000,-00.4,-02.4,00.18,019.1,020.7,-01.6,014.8,-00.3,-0.05,00.00,00909.79 20140915090352,100901,v3.1.2 11/1/2010,002,0000000,1410771810,45.40,45.42,10.000,09.979,4.540,4.551,011.2,013.6,03.0,03.6,015.4,024.3,017.7,0433,-112,1014.1,022.0,37.1,00.2,1.000,-00.4,-02.4,00.04,019.1,020.7,-01.6,014.8,-00.3,-0.05,00.00,00909.79 20140915090422,100901,v3.1.2 11/1/2010,002,0000000,1410771840,45.46,45.49,10.024,10.006,4.535,4.546,013.9,016.7,04.2,04.9,015.4,024.4,017.9,0435,-113,1014.1,021.1,37.3,00.3,1.000,-00.4,-02.4,00.00,017.6,019.3,-01.7,015.0,-00.4,-0.07,00.00,00909.79 20140915090452,100901,v3.1.2 11/1/2010,002,0000000,1410771870,45.40,45.41,09.980,09.956,4.549,4.561,016.4,019.0,02.8,03.4,015.5,024.5,018.0,0435,-113,1014.1,021.4,39.8,00.4,1.000,-00.4,-02.4,00.01,017.6,019.3,-01.7,015.0,-00.4,-0.07,00.00,00909.79 20140915090522,100901,v3.1.2 11/1/2010,002,0000000,1410771900,45.40,45.41,09.989,09.961,4.545,4.558,014.8,017.4,02.7,03.2,015.6,024.6,018.2,0434,-114,1014.0,020.5,38.8,00.4,1.000,-00.4,-02.4,00.01,017.2,019.0,-01.9,015.2,-00.4,-0.08,00.00,00909.79 20140915090552,100901,v3.1.2 11/1/2010,002,0000000,1410771930,45.48,45.50,10.040,10.018,4.530,4.542,014.2,016.1,04.8,05.1,015.9,024.7,018.3,0434,-115,1014.1,020.8,39.3,00.3,1.000,-00.4,-02.4,00.10,017.2,019.0,-01.9,015.2,-00.4,-0.08,00.00,00909.79 20140915090622,100901,v3.1.2 11/1/2010,002,0000000,1410771960,45.50,45.52,10.023,10.004,4.540,4.551,018.9,021.2,04.8,05.6,015.9,024.7,018.4,0433,-115,1014.1,019.7,41.2,00.6,1.000,-00.3,-02.4,00.05,015.4,017.4,-01.9,015.4,-00.4,-0.09,00.00,00909.79 20140915090652,100901,v3.1.2 11/1/2010,002,0000000,1410771990,45.42,45.47,09.990,09.979,4.547,4.557,020.3,023.7,03.6,04.5,015.9,024.8,018.5,0433,-115,1014.1,020.3,45.4,00.7,1.000,-00.3,-02.4,-0.09,015.4,017.4,-01.9,015.4,-00.4,-0.09,00.00,00909.79 20140915090722,100901,v3.1.2 11/1/2010,002,0000000,1410772020,45.46,45.49,10.015,09.995,4.539,4.551,017.3,020.9,04.2,04.9,015.9,024.9,018.6,0434,-115,1014.1,019.5,42.5,00.5,1.000,-00.3,-02.4,-0.10,015.2,017.7,-02.5,015.6,-00.4,-0.16,00.00,00909.79 20140915090752,100901,v3.1.2 11/1/2010,002,0000000,1410772050,45.49,45.52,10.020,10.002,4.540,4.551,018.6,022.4,04.6,05.6,015.9,025.0,018.7,0435,-116,1014.1,018.1,45.4,00.6,1.000,-00.3,-02.4,-0.14,015.2,017.7,-02.5,015.6,-00.4,-0.16,00.00,00909.79 20140915090822,100901,v3.1.2 11/1/2010,002,0000000,1410772080,45.52,45.53,10.029,10.002,4.539,4.552,023.0,026.6,05.7,06.3,016.0,025.1,018.7,0437,-118,1014.1,017.7,45.7,00.9,1.000,-00.3,-02.4,-0.11,017.6,020.6,-03.0,015.8,-00.3,-0.22,00.00,00909.79 20140915090852,100901,v3.1.2 11/1/2010,002,0000000,1410772110,45.45,45.50,09.985,09.973,4.552,4.563,024.2,027.5,03.9,04.9,016.1,025.2,018.8,0440,-118,1014.1,018.5,44.9,00.9,1.000,-00.3,-02.4,-0.08,017.6,020.6,-03.0,015.8,-00.3,-0.22,00.00,00909.79 20140915090922,100901,v3.1.2 11/1/2010,002,0000000,1410772140,45.47,45.45,09.987,09.949,4.553,4.568,017.5,020.7,02.0,02.2,016.2,025.2,018.9,0441,-116,1014.0,020.1,43.7,00.5,1.000,-00.3,-02.4,-0.05,018.3,021.4,-03.1,015.9,-00.3,-0.23,00.00,00909.79 20140915090952,100901,v3.1.2 11/1/2010,002,0000000,1410772170,45.45,45.42,10.009,09.979,4.541,4.552,010.1,012.1,02.2,02.7,016.3,025.3,019.1,0441,-116,1014.1,021.1,40.1,00.1,1.000,-00.4,-02.4,00.09,018.3,021.4,-03.1,015.9,-00.3,-0.23,00.00,00909.79 20140915091022,100901,v3.1.2 11/1/2010,002,0000000,1410772200,45.41,45.44,10.000,09.980,4.541,4.553,011.7,013.7,03.3,03.9,016.5,025.4,019.2,0439,-117,1014.0,019.8,43.3,00.2,1.000,-00.4,-02.4,00.08,017.7,020.6,-02.9,016.1,-00.3,-0.22,00.00,00909.79 20140915091052,100901,v3.1.2 11/1/2010,002,0000000,1410772230,45.47,45.50,10.036,10.019,4.531,4.542,014.9,018.0,04.4,05.3,016.5,025.5,019.3,0438,-118,1014.1,020.2,41.8,00.4,1.000,-00.4,-02.4,-0.05,017.7,020.6,-02.9,016.1,-00.3,-0.22,00.00,00909.79 20140915091122,100901,v3.1.2 11/1/2010,002,0000000,1410772260,45.53,45.53,10.035,10.005,4.537,4.551,020.9,024.5,06.1,06.7,016.5,025.5,019.3,0438,-118,1014.1,018.3,43.7,00.8,1.000,-00.3,-02.4,-0.11,018.1,021.3,-03.2,016.2,-00.3,-0.25,00.00,00909.79 20140915091152,100901,v3.1.2 11/1/2010,002,0000000,1410772290,45.48,45.50,10.004,09.978,4.546,4.560,024.6,027.6,04.5,04.8,016.4,025.6,019.3,0439,-118,1014.2,019.2,43.7,00.9,1.000,-00.3,-02.4,-0.03,018.1,021.3,-03.2,016.2,-00.3,-0.25,00.00,00909.79 20140915091222,100901,v3.1.2 11/1/2010,002,0000000,1410772320,45.41,45.43,09.985,09.963,4.548,4.560,019.0,021.3,03.2,03.8,016.3,025.7,019.4,0440,-117,1014.1,020.4,41.3,00.6,1.000,-00.3,-02.4,00.05,018.4,021.4,-03.0,016.3,-00.3,-0.22,00.00,00909.79 20140915091252,100901,v3.1.2 11/1/2010,002,0000000,1410772350,45.40,45.45,09.994,09.986,4.543,4.552,015.4,017.8,03.3,04.2,016.2,025.7,019.5,0440,-116,1014.1,019.7,41.0,00.4,1.000,-00.4,-02.4,00.04,018.4,021.4,-03.0,016.3,-00.3,-0.22,00.00,00909.79 20140915091322,100901,v3.1.2 11/1/2010,002,0000000,1410772380,45.42,45.44,09.997,09.966,4.544,4.560,016.3,018.9,03.7,03.9,016.2,025.7,019.5,0441,-116,1014.2,019.3,42.1,00.4,1.000,-00.4,-02.4,00.02,017.1,019.8,-02.8,016.3,-00.3,-0.19,00.00,00909.79 20140915091352,100901,v3.1.2 11/1/2010,002,0000000,1410772410,45.42,45.43,09.995,09.969,4.545,4.558,017.6,019.4,03.6,03.7,016.3,025.8,019.6,0440,-117,1014.0,019.1,41.6,00.5,1.000,-00.4,-02.4,00.12,017.1,019.8,-02.8,016.3,-00.3,-0.19,00.00,00909.79 20140915091422,100901,v3.1.2 11/1/2010,002,0000000,1410772440,45.40,45.42,09.980,09.966,4.549,4.558,016.7,017.9,02.9,03.6,016.5,025.8,019.6,0438,-118,1014.0,019.9,40.9,00.4,1.000,-00.4,-02.4,00.19,016.9,019.3,-02.4,016.4,-00.4,-0.14,00.00,00909.79 20140915091452,100901,v3.1.2 11/1/2010,002,0000000,1410772470,45.52,45.52,10.066,10.034,4.522,4.537,017.2,019.9,06.3,06.7,016.6,025.8,019.7,0429,-119,1014.1,018.0,41.6,00.5,1.000,-00.3,-02.3,-0.00,016.9,019.3,-02.4,016.4,-00.4,-0.14,00.00,00909.79 20140915091522,100901,v3.1.2 11/1/2010,002,0000000,1410772500,45.54,45.54,10.059,10.034,4.527,4.539,023.8,026.5,07.6,08.1,016.6,025.9,019.7,0410,-122,1014.1,017.8,43.1,00.9,1.000,-00.3,-02.2,-0.02,019.3,021.8,-02.5,016.4,-00.3,-0.17,00.00,00909.79 20140915091552,100901,v3.1.2 11/1/2010,002,0000000,1410772530,45.53,45.53,10.008,09.982,4.550,4.562,030.5,032.6,05.9,06.4,016.6,025.9,019.5,0400,-123,1014.1,017.1,47.2,01.3,1.000,-00.3,-02.1,00.04,019.3,021.8,-02.5,016.4,-00.3,-0.17,00.00,00909.79 20140915091622,100901,v3.1.2 11/1/2010,002,0000000,1410772560,45.48,45.50,09.988,09.967,4.553,4.565,027.5,030.0,04.2,04.9,016.5,025.9,019.5,0406,-121,1014.1,017.2,48.9,01.1,1.000,-00.3,-02.2,-0.01,020.6,022.9,-02.3,016.4,-00.3,-0.15,00.00,00909.79 20140915091652,100901,v3.1.2 11/1/2010,002,0000000,1410772590,45.46,45.49,10.000,09.982,4.546,4.557,021.3,023.4,04.2,04.6,016.4,026.0,019.5,0424,-118,1014.0,017.8,44.8,00.7,1.000,-00.3,-02.3,00.06,020.6,022.9,-02.3,016.4,-00.3,-0.15,00.00,00909.79 20140915091722,100901,v3.1.2 11/1/2010,002,0000000,1410772620,45.43,45.41,09.979,09.948,4.552,4.565,016.8,018.7,02.4,02.8,016.4,026.0,019.6,0442,-117,1014.2,019.0,44.2,00.4,1.000,-00.4,-02.4,00.11,020.2,022.4,-02.2,016.4,-00.3,-0.13,00.00,00909.79 20140915091752,100901,v3.1.2 11/1/2010,002,0000000,1410772650,45.52,45.52,10.053,10.045,4.528,4.532,015.4,019.3,05.4,07.3,016.3,026.1,019.7,0439,-116,1014.1,019.6,41.7,00.5,1.000,-00.4,-02.4,-0.14,020.2,022.4,-02.2,016.4,-00.3,-0.13,00.00,00909.79 20140915091822,100901,v3.1.2 11/1/2010,002,0000000,1410772680,45.53,45.53,10.031,09.995,4.539,4.556,021.4,027.2,05.7,06.5,016.1,026.2,019.7,0434,-115,1014.1,018.0,45.4,00.9,1.000,-00.3,-02.4,-0.38,021.2,024.1,-02.8,016.4,-00.3,-0.21,00.00,00909.79 20140915091852,100901,v3.1.2 11/1/2010,002,0000000,1410772710,45.52,45.53,10.027,10.004,4.540,4.551,024.9,028.3,05.4,06.0,016.0,026.2,019.7,0414,-117,1014.1,019.0,43.1,01.0,1.000,-00.3,-02.2,-0.10,021.2,024.1,-02.8,016.4,-00.3,-0.21,00.00,00909.79 20140915091922,100901,v3.1.2 11/1/2010,002,0000000,1410772740,45.48,45.52,09.991,09.975,4.553,4.563,024.3,026.4,04.3,05.1,016.1,026.3,019.6,0389,-120,1014.1,019.6,41.1,00.9,1.000,-00.3,-02.1,00.04,022.8,025.8,-03.0,016.4,-00.3,-0.24,00.00,00909.79 20140915091952,100901,v3.1.2 11/1/2010,002,0000000,1410772770,45.42,45.41,09.975,09.943,4.553,4.567,020.1,023.4,02.5,03.0,016.2,026.3,019.6,0382,-119,1014.0,019.4,41.0,00.7,1.000,-00.3,-02.0,-0.11,022.8,025.8,-03.0,016.4,-00.3,-0.24,00.00,00909.79 20140915092022,100901,v3.1.2 11/1/2010,002,0000000,1410772800,45.47,45.50,10.033,10.013,4.532,4.544,014.5,017.4,04.4,05.0,016.3,026.4,019.7,0380,-118,1014.1,019.9,42.0,00.4,1.000,-00.4,-02.0,-0.06,020.9,023.9,-03.0,016.3,-00.3,-0.25,00.00,00909.79 20140915092052,100901,v3.1.2 11/1/2010,002,0000000,1410772830,45.52,45.53,10.039,10.011,4.535,4.548,019.5,021.8,05.9,06.2,016.3,026.5,019.7,0388,-118,1014.0,018.7,42.9,00.6,1.000,-00.3,-02.1,00.01,020.9,023.9,-03.0,016.3,-00.3,-0.25,00.00,00909.79 20140915092122,100901,v3.1.2 11/1/2010,002,0000000,1410772860,45.53,45.54,10.030,09.994,4.539,4.556,026.9,027.6,06.4,05.9,016.2,026.5,019.6,0409,-118,1014.0,018.7,41.6,00.9,1.000,-00.3,-02.2,00.22,020.8,023.4,-02.7,016.2,-00.3,-0.21,00.00,00909.79 20140915092152,100901,v3.1.2 11/1/2010,002,0000000,1410772890,45.50,45.49,09.998,09.962,4.551,4.566,027.8,025.9,05.0,04.1,016.3,026.6,019.6,0419,-119,1014.1,018.4,41.9,00.8,1.000,-00.3,-02.3,00.54,020.8,023.4,-02.7,016.2,-00.3,-0.21,00.00,00909.79 20140915092222,100901,v3.1.2 11/1/2010,002,0000000,1410772920,45.49,45.51,10.003,09.991,4.548,4.555,024.5,022.6,04.6,04.9,016.4,026.6,019.6,0414,-119,1014.0,018.4,42.7,00.6,1.000,-00.3,-02.2,00.54,022.3,024.2,-01.9,016.2,-00.3,-0.12,00.00,00909.79 20140915092252,100901,v3.1.2 11/1/2010,002,0000000,1410772950,45.53,45.54,10.020,09.996,4.543,4.556,025.5,026.8,06.1,06.6,016.4,026.7,019.6,0398,-121,1014.2,017.5,45.0,00.9,1.000,-00.3,-02.1,00.14,022.3,024.2,-01.9,016.2,-00.3,-0.12,00.00,00909.79 20140915092322,100901,v3.1.2 11/1/2010,002,0000000,1410772980,45.48,45.50,09.996,09.971,4.550,4.563,026.1,028.0,04.5,04.7,016.3,026.7,019.5,0370,-122,1014.1,019.2,41.9,01.0,1.000,-00.3,-02.0,00.05,023.3,024.4,-01.1,016.3,-00.3,-0.03,00.00,00909.79 20140915092352,100901,v3.1.2 11/1/2010,002,0000000,1410773010,45.53,45.54,10.030,09.998,4.539,4.555,024.5,025.0,06.1,05.8,016.3,026.8,019.5,0322,-123,1014.2,018.1,41.7,00.8,1.000,-00.3,-01.7,00.18,023.3,024.4,-01.1,016.3,-00.3,-0.03,00.00,00909.79 20140915092422,100901,v3.1.2 11/1/2010,002,0000000,1410773040,45.52,45.54,10.015,09.999,4.545,4.554,026.4,027.1,05.6,06.2,016.4,026.8,019.3,0242,-128,1014.2,018.3,42.3,00.9,1.000,-00.3,-01.2,00.10,023.7,024.5,-00.9,016.3,-00.3,-0.02,00.00,00909.79 20140915092452,100901,v3.1.2 11/1/2010,002,0000000,1410773070,45.53,45.53,10.029,10.001,4.540,4.553,029.0,030.7,07.0,07.4,016.4,026.8,019.1,0194,-132,1014.1,017.8,41.4,01.1,1.000,-00.3,-00.9,-0.07,023.7,024.5,-00.9,016.3,-00.3,-0.02,00.00,00909.79 20140915092522,100901,v3.1.2 11/1/2010,002,0000000,1410773100,45.49,45.51,09.998,09.973,4.550,4.563,027.4,029.3,04.7,04.9,016.3,026.8,018.9,0204,-130,1014.3,018.7,42.6,01.0,1.000,-00.3,-01.0,-0.07,026.3,026.9,-00.7,016.3,-00.3,-0.02,00.00,00909.79 20140915092552,100901,v3.1.2 11/1/2010,002,0000000,1410773130,45.44,45.43,09.984,09.949,4.551,4.567,022.6,023.4,03.9,03.7,016.3,026.8,018.8,0215,-128,1014.1,018.4,42.3,00.7,1.000,-00.3,-01.0,00.07,026.3,026.9,-00.7,016.3,-00.3,-0.02,00.00,00909.79 20140915092622,100901,v3.1.2 11/1/2010,002,0000000,1410773160,45.40,45.41,09.986,09.964,4.547,4.557,018.4,018.4,03.3,03.4,016.3,026.9,018.8,0227,-127,1014.2,018.9,41.8,00.4,1.000,-00.4,-01.1,00.17,024.6,025.1,-00.5,016.4,-00.3,-0.03,00.00,00909.79 20140915092652,100901,v3.1.2 11/1/2010,002,0000000,1410773190,45.52,45.52,10.042,10.016,4.533,4.545,017.8,018.2,05.4,05.6,016.4,026.9,018.8,0226,-127,1014.1,017.5,42.7,00.4,1.000,-00.4,-01.1,00.13,024.6,025.1,-00.5,016.4,-00.3,-0.03,00.00,00909.79 20140915092722,100901,v3.1.2 11/1/2010,002,0000000,1410773220,45.48,45.49,10.002,09.977,4.547,4.560,021.8,022.7,04.5,04.6,016.4,026.9,018.7,0202,-129,1014.1,017.0,45.9,00.6,1.000,-00.3,-00.9,00.05,024.0,025.1,-01.1,016.3,-00.3,-0.13,00.00,00909.79 20140915092752,100901,v3.1.2 11/1/2010,002,0000000,1410773250,45.46,45.48,10.016,09.990,4.539,4.552,021.1,021.6,04.6,04.7,016.4,026.8,018.6,0173,-130,1014.1,016.7,46.0,00.6,1.000,-00.3,-00.8,00.07,024.0,025.1,-01.1,016.3,-00.3,-0.13,00.00,00909.79 20140915092822,100901,v3.1.2 11/1/2010,002,0000000,1410773280,45.53,45.53,10.046,10.017,4.532,4.546,024.9,025.2,07.5,07.4,016.3,026.8,018.4,0147,-129,1014.1,016.3,46.5,00.8,1.000,-00.3,-00.6,00.08,023.8,024.5,-00.7,016.3,-00.3,-0.12,00.00,00909.79 20140915092852,100901,v3.1.2 11/1/2010,002,0000000,1410773310,45.53,45.53,10.004,09.982,4.551,4.561,029.9,029.5,05.3,05.3,016.1,026.8,018.3,0135,-129,1014.2,016.2,46.9,01.0,1.000,-00.3,-00.5,00.16,023.8,024.5,-00.7,016.3,-00.3,-0.12,00.00,00909.79 20140915092922,100901,v3.1.2 11/1/2010,002,0000000,1410773340,45.53,45.54,10.023,09.994,4.543,4.556,028.3,027.6,06.3,06.0,015.8,026.8,018.1,0105,-130,1014.1,016.3,47.3,00.9,1.000,-00.3,-00.4,00.18,024.2,024.6,-00.5,016.2,-00.3,-0.11,00.00,00909.79 20140915092952,100901,v3.1.2 11/1/2010,002,0000000,1410773370,45.46,45.46,09.989,09.970,4.551,4.560,025.0,023.9,04.2,04.2,015.7,026.8,017.9,0089,-129,1014.1,016.6,46.7,00.7,1.000,-00.3,-00.3,00.21,024.2,024.6,-00.5,016.2,-00.3,-0.11,00.00,00909.79 20140915093022,100901,v3.1.2 11/1/2010,002,0000000,1410773400,45.54,45.54,10.073,10.046,4.521,4.533,024.3,024.4,08.2,08.4,015.6,026.8,017.8,0104,-128,1014.1,016.8,46.7,00.7,1.000,-00.3,-00.4,00.08,023.5,023.6,-00.1,016.1,-00.3,-0.08,00.00,00909.79 20140915093052,100901,v3.1.2 11/1/2010,002,0000000,1410773430,45.54,45.55,10.038,10.018,4.537,4.547,031.6,032.6,08.1,08.5,015.4,026.7,017.7,0105,-127,1014.1,016.9,47.7,01.2,1.000,-00.3,-00.4,-0.05,023.5,023.6,-00.1,016.1,-00.3,-0.08,00.00,00909.79 20140915093122,100901,v3.1.2 11/1/2010,002,0000000,1410773460,45.54,45.54,10.017,09.993,4.546,4.557,036.3,037.7,07.4,07.9,015.3,026.7,017.5,0113,-127,1014.1,016.9,48.1,01.6,1.000,-00.3,-00.4,-0.09,027.1,027.5,-00.4,015.9,-00.3,-0.13,00.00,00909.79 20140915093152,100901,v3.1.2 11/1/2010,002,0000000,1410773490,45.53,45.55,10.027,09.994,4.541,4.558,035.1,037.4,07.8,07.8,015.3,026.7,017.4,0129,-126,1014.1,016.7,46.2,01.6,1.000,-00.3,-00.5,-0.18,027.1,027.5,-00.4,015.9,-00.3,-0.13,00.00,00909.79 20140915093222,100901,v3.1.2 11/1/2010,002,0000000,1410773520,45.54,45.56,10.034,10.010,4.539,4.551,034.6,035.6,08.1,08.2,015.1,026.7,017.3,0126,-126,1014.0,016.5,46.8,01.4,1.000,-00.3,-00.5,-0.02,029.7,030.1,-00.4,015.6,-00.3,-0.14,00.00,00909.79 20140915093252,100901,v3.1.2 11/1/2010,002,0000000,1410773550,45.54,45.55,10.012,09.986,4.548,4.561,036.2,036.4,07.5,07.6,014.9,026.7,017.2,0113,-125,1014.1,016.4,46.6,01.5,1.000,-00.3,-00.4,00.07,029.7,030.1,-00.4,015.6,-00.3,-0.14,00.00,00909.79 20140915093322,100901,v3.1.2 11/1/2010,002,0000000,1410773580,45.54,45.54,10.021,09.997,4.544,4.555,032.3,033.3,06.2,06.5,014.9,026.7,017.1,0099,-125,1014.0,016.7,48.1,01.3,1.000,-00.3,-00.3,-0.04,031.2,031.7,-00.5,015.4,-00.3,-0.17,00.00,00909.79 20140915093352,100901,v3.1.2 11/1/2010,002,0000000,1410773610,45.53,45.54,10.021,09.994,4.544,4.557,026.6,027.6,05.6,05.7,015.0,026.6,017.0,0084,-125,1014.1,016.9,48.1,00.9,1.000,-00.3,-00.2,-0.05,031.2,031.7,-00.5,015.4,-00.3,-0.17,00.00,00909.79 20140915093422,100901,v3.1.2 11/1/2010,002,0000000,1410773640,45.51,45.52,10.024,10.000,4.540,4.552,024.0,024.2,05.2,05.3,015.1,026.6,017.1,0070,-127,1014.0,016.9,47.9,00.7,1.000,-00.3,-00.2,00.04,030.3,031.0,-00.7,015.2,-00.3,-0.19,00.00,00909.79 20140915093452,100901,v3.1.2 11/1/2010,002,0000000,1410773670,45.53,45.54,10.031,10.013,4.539,4.548,025.4,025.8,06.4,07.0,015.3,026.6,017.2,0069,-128,1014.0,017.0,49.4,00.8,1.000,-00.3,-00.1,00.01,030.3,031.0,-00.7,015.2,-00.3,-0.19,00.00,00909.79 20140915093522,100901,v3.1.2 11/1/2010,002,0000000,1410773700,45.54,45.54,10.015,09.983,4.547,4.562,028.9,030.8,05.8,06.0,015.4,026.6,017.4,0076,-128,1014.1,017.0,48.3,01.1,1.000,-00.3,-00.2,-0.17,031.2,032.3,-01.1,015.2,-00.3,-0.24,00.00,00909.79 20140915093552,100901,v3.1.2 11/1/2010,002,0000000,1410773730,45.52,45.52,10.027,10.001,4.540,4.551,025.1,025.7,05.3,05.2,015.5,026.5,017.5,0103,-128,1014.1,016.7,45.8,00.8,1.000,-00.3,-00.3,00.01,031.2,032.3,-01.1,015.2,-00.3,-0.24,00.00,00909.79 20140915093622,100901,v3.1.2 11/1/2010,002,0000000,1410773760,45.54,45.54,10.053,10.022,4.530,4.544,026.2,025.1,07.9,07.5,015.4,026.5,017.4,0120,-128,1014.0,016.7,45.5,00.8,1.000,-00.3,-00.5,00.24,029.2,029.8,-00.6,015.2,-00.3,-0.18,00.00,00909.79 20140915093652,100901,v3.1.2 11/1/2010,002,0000000,1410773790,45.54,45.54,10.008,09.991,4.550,4.558,032.2,031.8,06.3,06.7,015.2,026.5,017.3,0123,-127,1014.1,016.9,46.1,01.2,1.000,-00.3,-00.5,00.15,029.2,029.8,-00.6,015.2,-00.3,-0.18,00.00,00909.79 20140915093722,100901,v3.1.2 11/1/2010,002,0000000,1410773820,45.55,45.56,10.058,10.038,4.528,4.538,032.9,033.1,08.7,08.9,015.2,026.5,017.2,0115,-127,1014.0,016.8,46.1,01.3,1.000,-00.3,-00.4,00.07,028.9,029.3,-00.4,015.2,-00.3,-0.16,00.00,00909.79 20140915093752,100901,v3.1.2 11/1/2010,002,0000000,1410773850,45.58,45.58,10.062,10.037,4.530,4.541,039.2,040.1,10.8,11.2,015.1,026.4,017.1,0118,-128,1014.0,016.2,45.1,01.8,1.000,-00.3,-00.4,-0.03,028.9,029.3,-00.4,015.2,-00.3,-0.16,00.00,00909.79 20140915093822,100901,v3.1.2 11/1/2010,002,0000000,1410773880,45.55,45.54,09.971,09.948,4.568,4.578,044.1,045.2,06.5,06.8,014.8,026.4,016.8,0119,-127,1014.0,016.1,45.3,02.1,1.000,-00.3,-00.4,-0.05,031.2,031.7,-00.4,015.2,-00.3,-0.16,00.00,00909.79 20140915093852,100901,v3.1.2 11/1/2010,002,0000000,1410773910,45.57,45.57,10.057,10.031,4.531,4.543,040.7,042.0,10.1,10.4,014.7,026.4,016.7,0106,-127,1014.0,016.1,46.3,01.9,1.000,-00.3,-00.4,-0.08,031.2,031.7,-00.4,015.2,-00.3,-0.16,00.00,00909.79 20140915093922,100901,v3.1.2 11/1/2010,002,0000000,1410773940,45.53,45.54,09.959,09.935,4.572,4.584,038.5,039.5,05.1,05.1,014.7,026.3,016.7,0116,-125,1014.0,016.1,45.8,01.7,1.000,-00.3,-00.4,-0.03,034.1,034.7,-00.6,015.1,-00.3,-0.18,00.00,00909.79 20140915093952,100901,v3.1.2 11/1/2010,002,0000000,1410773970,45.51,45.52,10.017,09.994,4.543,4.555,029.1,029.1,05.2,05.2,014.8,026.3,016.7,0132,-124,1014.1,016.2,46.3,01.0,1.000,-00.3,-00.5,00.10,034.1,034.7,-00.6,015.1,-00.3,-0.18,00.00,00909.79 20140915094022,100901,v3.1.2 11/1/2010,002,0000000,1410774000,45.54,45.54,10.024,10.001,4.543,4.554,024.3,025.8,06.0,06.7,014.9,026.3,016.9,0144,-124,1014.1,016.4,48.5,00.8,1.000,-00.3,-00.6,-0.07,033.2,033.7,-00.5,015.0,-00.3,-0.16,00.00,00909.79 20140915094052,100901,v3.1.2 11/1/2010,002,0000000,1410774030,45.55,45.55,10.040,10.013,4.537,4.549,031.7,034.5,08.0,08.5,015.0,026.2,017.0,0149,-124,1014.2,016.4,48.0,01.4,1.000,-00.3,-00.6,-0.22,033.2,033.7,-00.5,015.0,-00.3,-0.16,00.00,00909.79 20140915094122,100901,v3.1.2 11/1/2010,002,0000000,1410774060,45.54,45.54,10.004,09.977,4.552,4.565,033.4,035.9,05.9,06.4,015.1,026.2,017.1,0149,-124,1014.1,016.5,48.2,01.5,1.000,-00.3,-00.6,-0.19,034.7,035.9,-01.3,015.0,-00.3,-0.24,00.00,00909.79 20140915094152,100901,v3.1.2 11/1/2010,002,0000000,1410774090,45.52,45.53,10.017,09.992,4.544,4.557,028.1,030.1,05.3,05.6,015.2,026.2,017.2,0149,-124,1014.0,016.2,46.6,01.1,1.000,-00.3,-00.6,-0.13,034.7,035.9,-01.3,015.0,-00.3,-0.24,00.00,00909.79 20140915094222,100901,v3.1.2 11/1/2010,002,0000000,1410774120,45.53,45.54,10.045,10.012,4.533,4.548,026.5,027.8,07.2,07.2,015.1,026.2,017.1,0163,-124,1014.0,015.5,46.9,00.9,1.000,-00.3,-00.7,-0.02,033.4,034.9,-01.5,014.9,-00.3,-0.26,00.00,00909.79 20140915094252,100901,v3.1.2 11/1/2010,002,0000000,1410774150,45.50,45.52,09.990,09.965,4.555,4.568,028.2,029.4,04.6,04.8,015.0,026.1,017.0,0205,-121,1014.1,015.3,48.0,01.0,1.000,-00.3,-01.0,00.02,033.4,034.9,-01.5,014.9,-00.3,-0.26,00.00,00909.79 20140915094322,100901,v3.1.2 11/1/2010,002,0000000,1410774180,45.53,45.53,10.038,10.013,4.536,4.547,024.5,025.9,05.8,06.2,015.0,026.1,017.0,0203,-120,1014.1,015.7,50.2,00.8,1.000,-00.3,-01.0,-0.01,029.5,031.0,-01.5,015.0,-00.3,-0.25,00.00,00909.79 20140915094352,100901,v3.1.2 11/1/2010,002,0000000,1410774210,45.53,45.53,10.022,10.005,4.543,4.551,023.4,026.3,05.5,06.8,015.1,026.1,017.1,0223,-120,1013.9,016.2,49.3,00.8,1.000,-00.3,-01.1,-0.18,029.5,031.0,-01.5,015.0,-00.3,-0.25,00.00,00909.79 20140915094422,100901,v3.1.2 11/1/2010,002,0000000,1410774240,45.54,45.53,10.032,10.002,4.539,4.552,024.9,029.5,05.8,06.8,015.2,026.1,017.2,0276,-119,1014.1,016.2,49.5,01.0,1.000,-00.3,-01.4,-0.35,026.7,029.0,-02.2,015.1,-00.3,-0.32,00.00,00909.79 20140915094452,100901,v3.1.2 11/1/2010,002,0000000,1410774270,45.53,45.54,10.010,09.980,4.548,4.563,026.3,028.9,05.4,05.3,015.2,026.0,017.2,0280,-119,1014.0,015.9,46.5,01.0,1.000,-00.3,-01.4,-0.11,026.7,029.0,-02.2,015.1,-00.3,-0.32,00.00,00909.79 20140915094522,100901,v3.1.2 11/1/2010,002,0000000,1410774300,45.53,45.54,10.013,09.993,4.547,4.557,025.9,026.7,05.0,05.5,015.2,026.0,017.2,0293,-119,1014.1,016.1,47.2,00.9,1.000,-00.3,-01.5,00.12,027.1,029.2,-02.1,015.1,-00.3,-0.28,00.00,00909.79 20140915094552,100901,v3.1.2 11/1/2010,002,0000000,1410774330,45.42,45.48,09.980,09.971,4.551,4.561,021.0,023.8,03.4,04.4,015.3,026.0,017.3,0322,-118,1014.0,016.5,48.1,00.7,1.000,-00.3,-01.7,-0.10,027.1,029.2,-02.1,015.1,-00.3,-0.28,00.00,00909.79 20140915094622,100901,v3.1.2 11/1/2010,002,0000000,1410774360,45.53,45.53,10.066,10.041,4.523,4.535,019.7,024.2,06.8,07.9,015.4,026.0,017.4,0350,-117,1013.9,016.8,46.3,00.7,1.000,-00.3,-01.9,-0.28,024.3,026.8,-02.5,015.2,-00.3,-0.30,00.00,00909.79 20140915094652,100901,v3.1.2 11/1/2010,002,0000000,1410774390,45.52,45.53,10.008,09.981,4.549,4.562,025.0,028.4,05.1,05.6,015.3,026.0,017.5,0376,-115,1014.1,016.6,45.5,01.0,1.000,-00.3,-02.0,-0.13,024.3,026.8,-02.5,015.2,-00.3,-0.30,00.00,00909.79 20140915094722,100901,v3.1.2 11/1/2010,002,0000000,1410774420,45.41,45.42,09.975,09.948,4.552,4.566,023.8,025.0,03.4,03.4,015.2,026.0,017.5,0402,-114,1014.0,016.5,44.2,00.8,1.000,-00.3,-02.2,00.16,023.7,026.3,-02.5,015.2,-00.3,-0.26,00.00,00909.79 20140915094752,100901,v3.1.2 11/1/2010,002,0000000,1410774450,45.48,45.47,10.019,09.983,4.539,4.555,018.1,018.4,04.4,04.1,015.4,026.0,017.6,0410,-114,1014.0,016.8,44.7,00.4,1.000,-00.4,-02.2,00.27,023.7,026.3,-02.5,015.2,-00.3,-0.26,00.00,00909.79 20140915094822,100901,v3.1.2 11/1/2010,002,0000000,1410774480,45.42,45.42,09.994,09.965,4.545,4.558,017.7,016.9,03.6,03.3,015.7,025.9,017.7,0408,-115,1014.0,017.2,44.3,00.3,1.000,-00.4,-02.2,00.41,022.4,024.5,-02.1,015.3,-00.3,-0.18,00.00,00909.79 20140915094852,100901,v3.1.2 11/1/2010,002,0000000,1410774510,45.41,45.41,09.985,09.961,4.548,4.559,016.7,016.1,03.0,03.1,015.8,025.9,017.9,0390,-115,1014.0,017.6,43.7,00.3,1.000,-00.4,-02.1,00.38,022.4,024.5,-02.1,015.3,-00.3,-0.18,00.00,00909.79 20140915094922,100901,v3.1.2 11/1/2010,002,0000000,1410774540,45.46,45.50,10.016,10.008,4.539,4.546,015.9,017.2,04.1,04.9,015.8,025.9,018.0,0373,-116,1014.0,017.7,43.6,00.4,1.000,-00.4,-02.0,00.13,020.6,022.0,-01.4,015.5,-00.3,-0.08,00.00,00909.79 20140915094952,100901,v3.1.2 11/1/2010,002,0000000,1410774570,45.41,45.44,09.990,09.971,4.546,4.557,016.4,018.5,03.3,03.8,015.9,025.9,018.1,0369,-116,1014.1,017.4,44.0,00.4,1.000,-00.4,-02.0,00.03,020.6,022.0,-01.4,015.5,-00.3,-0.08,00.00,00909.79 20140915095022,100901,v3.1.2 11/1/2010,002,0000000,1410774600,45.41,45.41,09.987,09.962,4.547,4.558,015.1,017.3,02.6,03.2,015.9,025.9,018.1,0341,-117,1014.1,017.5,43.6,00.4,1.000,-00.4,-01.8,-0.00,018.4,020.1,-01.7,015.6,-00.3,-0.11,00.00,00909.79 20140915095052,100901,v3.1.2 11/1/2010,002,0000000,1410774630,45.43,45.46,10.026,10.000,4.532,4.546,013.4,015.9,04.1,04.4,016.0,025.9,018.2,0309,-119,1014.1,017.4,45.2,00.3,1.000,-00.4,-01.6,-0.06,018.4,020.1,-01.7,015.6,-00.3,-0.11,00.00,00909.79 20140915095122,100901,v3.1.2 11/1/2010,002,0000000,1410774660,45.53,45.54,10.041,10.027,4.534,4.541,017.9,019.9,05.4,06.3,016.1,025.8,018.2,0308,-121,1014.0,016.3,45.5,00.5,1.000,-00.3,-01.6,-0.02,018.1,019.3,-01.2,015.8,-00.4,-0.05,00.00,00909.79 20140915095152,100901,v3.1.2 11/1/2010,002,0000000,1410774690,45.51,45.52,10.013,09.994,4.545,4.555,023.9,025.6,04.9,05.5,016.1,025.8,018.1,0320,-121,1014.0,015.6,45.8,00.8,1.000,-00.3,-01.7,00.04,018.1,019.3,-01.2,015.8,-00.4,-0.05,00.00,00909.79 20140915095222,100901,v3.1.2 11/1/2010,002,0000000,1410774720,45.53,45.54,10.027,09.997,4.541,4.556,025.2,027.0,05.6,05.6,016.0,025.8,018.1,0329,-120,1014.0,015.7,47.6,00.9,1.000,-00.3,-01.7,00.04,018.4,019.7,-01.3,015.9,-00.4,-0.08,00.00,00909.79 20140915095252,100901,v3.1.2 11/1/2010,002,0000000,1410774750,45.49,45.51,09.998,09.980,4.550,4.560,024.1,025.2,04.3,04.8,016.0,025.8,018.1,0359,-118,1013.9,015.8,47.8,00.8,1.000,-00.3,-01.9,00.13,018.4,019.7,-01.3,015.9,-00.4,-0.08,00.00,00909.79 20140915095322,100901,v3.1.2 11/1/2010,002,0000000,1410774780,45.41,45.47,09.985,09.976,4.548,4.558,019.0,021.4,03.1,04.1,016.1,025.8,018.2,0402,-116,1013.9,016.5,49.8,00.6,1.000,-00.3,-02.2,00.02,018.6,020.6,-01.9,016.0,-00.3,-0.16,00.00,00909.79 20140915095352,100901,v3.1.2 11/1/2010,002,0000000,1410774810,45.52,45.53,10.079,10.045,4.517,4.533,016.4,020.0,06.8,07.0,016.2,025.8,018.3,0433,-116,1013.9,016.1,47.1,00.5,1.000,-00.3,-02.4,-0.11,018.6,020.6,-01.9,016.0,-00.3,-0.16,00.00,00909.79 20140915095422,100901,v3.1.2 11/1/2010,002,0000000,1410774840,45.48,45.50,09.981,09.964,4.557,4.566,024.2,025.3,04.3,04.6,016.2,025.8,018.4,0443,-117,1014.0,015.6,46.4,00.8,1.000,-00.3,-02.4,00.20,020.3,022.2,-01.9,016.1,-00.3,-0.14,00.00,00909.79 20140915095452,100901,v3.1.2 11/1/2010,002,0000000,1410774870,45.41,45.46,09.983,09.978,4.549,4.556,023.7,024.4,03.4,04.4,016.2,025.8,018.4,0447,-116,1014.0,015.7,47.6,00.7,1.000,-00.3,-02.4,00.24,020.3,022.2,-01.9,016.1,-00.3,-0.14,00.00,00909.79 20140915095522,100901,v3.1.2 11/1/2010,002,0000000,1410774900,45.54,45.55,10.071,10.063,4.522,4.527,021.2,024.8,07.8,09.4,016.2,025.8,018.5,0454,-115,1013.9,015.5,48.2,00.8,1.000,-00.3,-02.5,-0.09,021.5,023.7,-02.2,016.1,-00.3,-0.16,00.00,00909.79 20140915095552,100901,v3.1.2 11/1/2010,002,0000000,1410774930,45.53,45.54,10.004,09.971,4.551,4.568,029.6,033.9,05.9,06.2,015.9,025.8,018.5,0457,-114,1013.9,016.0,47.7,01.3,1.000,-00.3,-02.5,-0.18,021.5,023.7,-02.2,016.1,-00.3,-0.16,00.00,00909.79 20140915095622,100901,v3.1.2 11/1/2010,002,0000000,1410774960,45.41,45.42,09.955,09.930,4.561,4.574,026.7,028.4,02.8,02.7,015.9,025.8,018.5,0456,-114,1013.9,016.6,45.1,01.0,1.000,-00.3,-02.5,00.14,023.3,025.4,-02.1,016.1,-00.3,-0.13,00.00,00909.79 20140915095652,100901,v3.1.2 11/1/2010,002,0000000,1410774990,45.43,45.47,10.014,10.004,4.537,4.545,016.6,017.0,03.9,04.7,016.0,025.9,018.6,0458,-113,1013.9,017.6,43.9,00.3,1.000,-00.4,-02.5,00.30,023.3,025.4,-02.1,016.1,-00.3,-0.13,00.00,00909.79 20140915095722,100901,v3.1.2 11/1/2010,002,0000000,1410775020,45.46,45.50,09.997,09.979,4.548,4.560,018.3,021.3,04.2,04.9,015.9,025.9,018.8,0460,-113,1013.9,018.0,42.0,00.6,1.000,-00.3,-02.5,-0.02,021.9,024.2,-02.3,016.0,-00.3,-0.14,00.00,00909.79 20140915095752,100901,v3.1.2 11/1/2010,002,0000000,1410775050,45.41,45.44,09.976,09.956,4.552,4.565,021.0,024.8,03.2,03.8,015.9,026.0,018.9,0462,-113,1014.0,017.8,43.2,00.8,1.000,-00.3,-02.5,-0.11,021.9,024.2,-02.3,016.0,-00.3,-0.14,00.00,00909.79 20140915095822,100901,v3.1.2 11/1/2010,002,0000000,1410775080,45.47,45.42,09.996,09.959,4.549,4.561,014.6,017.5,02.0,02.6,016.2,026.0,019.0,0461,-114,1014.0,018.7,42.1,00.4,1.000,-00.4,-02.5,-0.00,021.0,023.4,-02.4,016.1,-00.3,-0.14,00.00,00909.79 20140915095852,100901,v3.1.2 11/1/2010,002,0000000,1410775110,45.45,45.47,10.022,09.996,4.535,4.548,012.9,014.7,04.2,04.3,016.4,026.0,019.1,0460,-115,1014.0,018.5,40.1,00.2,1.000,-00.4,-02.5,00.13,021.0,023.4,-02.4,016.1,-00.3,-0.14,00.00,00909.79 20140915095922,100901,v3.1.2 11/1/2010,002,0000000,1410775140,45.43,45.49,10.004,09.998,4.542,4.550,016.2,018.2,03.9,04.8,016.6,026.1,019.2,0460,-117,1014.0,019.0,39.5,00.4,1.000,-00.4,-02.5,00.11,019.4,022.0,-02.6,016.1,-00.3,-0.16,00.00,00909.79 20140915095952,100901,v3.1.2 11/1/2010,002,0000000,1410775170,45.53,45.53,10.057,10.033,4.528,4.538,019.4,023.1,06.2,07.2,016.6,026.1,019.3,0461,-117,1014.0,018.1,40.1,00.7,1.000,-00.3,-02.5,-0.10,019.4,022.0,-02.6,016.1,-00.3,-0.16,00.00,00909.79