20140915100022,100901,v3.1.2 11/1/2010,002,0000000,1410775200,45.53,45.54,10.043,10.014,4.534,4.548,026.8,029.7,07.6,07.7,016.5,026.2,019.3,0461,-116,1014.0,017.9,40.8,01.1,1.000,-00.3,-02.5,00.00,020.5,023.0,-02.5,016.2,-00.3,-0.14,00.00,00909.79 20140915100052,100901,v3.1.2 11/1/2010,002,0000000,1410775230,45.52,45.53,10.000,09.973,4.552,4.565,029.9,031.4,05.1,05.4,016.4,026.2,019.3,0462,-116,1013.9,018.1,40.8,01.2,1.000,-00.3,-02.5,00.17,020.5,023.0,-02.5,016.2,-00.3,-0.14,00.00,00909.79 20140915100122,100901,v3.1.2 11/1/2010,002,0000000,1410775260,45.43,45.47,09.984,09.968,4.551,4.562,023.0,025.2,03.6,04.2,016.4,026.3,019.3,0463,-116,1014.0,019.7,39.5,00.8,1.000,-00.3,-02.5,00.09,019.8,022.4,-02.6,016.3,-00.3,-0.15,00.00,00909.79 20140915100152,100901,v3.1.2 11/1/2010,002,0000000,1410775290,45.53,45.53,10.032,10.005,4.538,4.551,022.2,024.4,06.1,06.5,016.4,026.3,019.4,0462,-117,1014.0,018.7,38.6,00.7,1.000,-00.3,-02.5,00.07,019.8,022.4,-02.6,016.3,-00.3,-0.15,00.00,00909.79 20140915100222,100901,v3.1.2 11/1/2010,002,0000000,1410775320,45.54,45.54,10.003,09.977,4.552,4.565,030.0,032.4,06.1,06.7,016.3,026.4,019.3,0461,-117,1013.9,018.1,39.6,01.3,1.000,-00.3,-02.5,00.05,022.1,024.6,-02.5,016.4,-00.3,-0.14,00.00,00909.79 20140915100252,100901,v3.1.2 11/1/2010,002,0000000,1410775350,45.41,45.42,09.963,09.936,4.558,4.571,025.8,028.9,02.8,03.4,016.2,026.4,019.4,0461,-115,1014.0,020.0,38.9,01.0,1.000,-00.3,-02.5,-0.03,022.1,024.6,-02.5,016.4,-00.3,-0.14,00.00,00909.79 20140915100322,100901,v3.1.2 11/1/2010,002,0000000,1410775380,45.54,45.56,10.111,10.090,4.504,4.515,019.1,022.7,08.9,09.9,016.3,026.5,019.5,0461,-116,1013.9,018.7,37.5,00.6,1.000,-00.3,-02.5,-0.09,023.0,025.6,-02.6,016.4,-00.3,-0.16,00.00,00909.79 20140915100352,100901,v3.1.2 11/1/2010,002,0000000,1410775410,45.56,45.58,10.049,10.018,4.534,4.549,034.0,037.1,10.0,10.2,016.2,026.5,019.4,0459,-118,1013.9,017.5,39.7,01.6,1.000,-00.3,-02.5,-0.03,023.0,025.6,-02.6,016.4,-00.3,-0.16,00.00,00909.79 20140915100422,100901,v3.1.2 11/1/2010,002,0000000,1410775440,45.53,45.55,10.004,09.978,4.551,4.565,042.4,045.0,07.4,07.9,016.0,026.5,019.2,0458,-115,1014.0,017.8,40.6,02.2,1.000,-00.3,-02.5,00.02,028.3,031.0,-02.7,016.3,-00.3,-0.18,00.00,00909.79 20140915100452,100901,v3.1.2 11/1/2010,002,0000000,1410775470,45.53,45.54,09.998,09.973,4.554,4.566,034.6,037.1,06.0,06.5,015.9,026.6,019.2,0457,-113,1013.9,018.7,40.9,01.6,1.000,-00.3,-02.5,00.04,028.3,031.0,-02.7,016.3,-00.3,-0.18,00.00,00909.79 20140915100522,100901,v3.1.2 11/1/2010,002,0000000,1410775500,45.46,45.49,09.991,09.975,4.550,4.561,025.7,027.8,04.2,04.8,016.0,026.6,019.3,0459,-113,1013.9,019.3,38.6,00.9,1.000,-00.3,-02.5,00.10,028.1,030.6,-02.6,016.2,-00.3,-0.16,00.00,00909.79 20140915100552,100901,v3.1.2 11/1/2010,002,0000000,1410775530,45.55,45.56,10.081,10.057,4.518,4.531,024.2,026.6,08.8,09.3,016.1,026.7,019.3,0461,-117,1014.0,017.8,38.7,00.9,1.000,-00.3,-02.5,00.05,028.1,030.6,-02.6,016.2,-00.3,-0.16,00.00,00909.79 20140915100622,100901,v3.1.2 11/1/2010,002,0000000,1410775560,45.53,45.54,10.005,09.985,4.551,4.561,032.3,035.0,06.6,07.4,016.2,026.7,019.3,0461,-118,1014.0,017.5,40.8,01.4,1.000,-00.3,-02.5,00.01,029.9,032.6,-02.7,016.1,-00.3,-0.18,00.00,00909.79 20140915100652,100901,v3.1.2 11/1/2010,002,0000000,1410775590,45.47,45.51,09.986,09.965,4.553,4.567,029.2,032.6,04.2,04.9,016.1,026.7,019.2,0462,-115,1014.0,018.5,41.2,01.3,1.000,-00.3,-02.5,-0.07,029.9,032.6,-02.7,016.1,-00.3,-0.18,00.00,00909.79 20140915100722,100901,v3.1.2 11/1/2010,002,0000000,1410775620,45.49,45.49,10.015,09.983,4.543,4.557,021.6,023.2,04.8,04.6,016.2,026.8,019.3,0464,-115,1014.0,020.1,37.0,00.7,1.000,-00.3,-02.5,00.17,028.2,030.7,-02.5,016.1,-00.3,-0.15,00.00,00909.79 20140915100752,100901,v3.1.2 11/1/2010,002,0000000,1410775650,45.42,45.46,09.988,09.973,4.548,4.558,019.8,020.2,03.6,04.1,016.3,026.9,019.4,0463,-116,1014.0,021.4,35.3,00.5,1.000,-00.3,-02.5,00.30,028.2,030.7,-02.5,016.1,-00.3,-0.15,00.00,00909.79 20140915100822,100901,v3.1.2 11/1/2010,002,0000000,1410775680,45.42,45.45,09.999,09.981,4.542,4.554,017.4,018.6,03.7,04.0,016.3,026.9,019.5,0462,-115,1014.0,020.9,34.9,00.4,1.000,-00.4,-02.5,00.20,027.9,029.9,-02.0,016.1,-00.3,-0.09,00.00,00909.79 20140915100852,100901,v3.1.2 11/1/2010,002,0000000,1410775710,45.41,45.46,09.984,09.971,4.549,4.559,017.7,019.1,03.4,04.0,016.5,027.0,019.6,0462,-115,1013.9,020.8,36.3,00.5,1.000,-00.4,-02.5,00.18,027.9,029.9,-02.0,016.1,-00.3,-0.09,00.00,00909.79 20140915100922,100901,v3.1.2 11/1/2010,002,0000000,1410775740,45.41,45.44,09.992,09.974,4.544,4.556,017.3,019.4,03.4,03.9,016.5,027.0,019.7,0463,-115,1014.0,022.2,34.5,00.5,1.000,-00.4,-02.5,00.09,022.9,024.8,-01.9,016.2,-00.3,-0.08,00.00,00909.79 20140915100952,100901,v3.1.2 11/1/2010,002,0000000,1410775770,45.47,45.51,10.019,10.006,4.538,4.548,016.4,019.3,04.3,05.3,016.6,027.1,019.8,0463,-115,1013.9,023.0,33.6,00.5,1.000,-00.4,-02.5,-0.01,022.9,024.8,-01.9,016.2,-00.3,-0.08,00.00,00909.79 20140915101022,100901,v3.1.2 11/1/2010,002,0000000,1410775800,45.43,45.48,09.987,09.972,4.548,4.560,018.6,022.7,03.6,04.5,016.7,027.1,019.9,0463,-116,1013.9,023.1,33.9,00.6,1.000,-00.3,-02.5,-0.14,021.4,023.8,-02.3,016.4,-00.3,-0.13,00.00,00909.79 20140915101052,100901,v3.1.2 11/1/2010,002,0000000,1410775830,45.44,45.49,10.007,09.987,4.541,4.555,017.8,022.4,03.9,04.7,016.8,027.2,020.0,0462,-116,1013.8,021.2,34.1,00.6,1.000,-00.3,-02.5,-0.21,021.4,023.8,-02.3,016.4,-00.3,-0.13,00.00,00909.79 20140915101122,100901,v3.1.2 11/1/2010,002,0000000,1410775860,45.52,45.53,10.058,10.026,4.526,4.542,017.5,021.2,05.9,06.2,016.8,027.2,020.1,0462,-116,1014.0,020.4,36.2,00.6,1.000,-00.3,-02.5,-0.10,018.5,021.0,-02.5,016.5,-00.3,-0.15,00.00,00909.79 20140915101152,100901,v3.1.2 11/1/2010,002,0000000,1410775890,45.52,45.53,10.015,10.000,4.545,4.553,024.2,026.3,05.5,06.5,016.8,027.3,020.1,0461,-116,1014.0,019.5,36.9,00.9,1.000,-00.3,-02.5,00.09,018.5,021.0,-02.5,016.5,-00.3,-0.15,00.00,00909.79 20140915101222,100901,v3.1.2 11/1/2010,002,0000000,1410775920,45.40,45.42,09.964,09.943,4.556,4.568,024.0,026.1,02.9,03.5,016.6,027.3,020.1,0461,-116,1014.0,019.7,38.0,00.9,1.000,-00.3,-02.5,00.09,019.0,021.6,-02.6,016.6,-00.3,-0.16,00.00,00909.79 20140915101252,100901,v3.1.2 11/1/2010,002,0000000,1410775950,45.48,45.52,10.026,10.013,4.536,4.546,016.9,020.5,04.3,05.5,016.7,027.4,020.2,0462,-117,1013.9,020.0,38.7,00.5,1.000,-00.3,-02.5,-0.08,019.0,021.6,-02.6,016.6,-00.3,-0.16,00.00,00909.79 20140915101322,100901,v3.1.2 11/1/2010,002,0000000,1410775980,45.53,45.53,10.041,10.008,4.534,4.549,022.0,026.4,06.7,07.3,016.8,027.4,020.2,0462,-119,1013.9,018.3,37.7,00.9,1.000,-00.3,-02.5,-0.20,019.9,023.2,-03.3,016.7,-00.3,-0.24,00.00,00909.79 20140915101352,100901,v3.1.2 11/1/2010,002,0000000,1410776010,45.46,45.51,09.984,09.974,4.554,4.563,026.5,031.1,04.1,05.4,016.8,027.4,020.2,0463,-119,1013.9,018.8,40.3,01.2,1.000,-00.3,-02.5,-0.21,019.9,023.2,-03.3,016.7,-00.3,-0.24,00.00,00909.79 20140915101422,100901,v3.1.2 11/1/2010,002,0000000,1410776040,45.39,45.41,09.981,09.953,4.548,4.562,019.9,023.0,03.2,03.4,016.8,027.5,020.2,0463,-118,1013.9,020.7,37.3,00.7,1.000,-00.3,-02.5,-0.03,020.4,023.9,-03.5,016.8,-00.3,-0.27,00.00,00909.79 20140915101452,100901,v3.1.2 11/1/2010,002,0000000,1410776070,45.52,45.53,10.044,10.019,4.532,4.545,017.1,019.8,05.2,05.9,016.9,027.6,020.3,0462,-119,1013.9,021.6,34.9,00.5,1.000,-00.4,-02.5,00.02,020.4,023.9,-03.5,016.8,-00.3,-0.27,00.00,00909.79 20140915101522,100901,v3.1.2 11/1/2010,002,0000000,1410776100,45.51,45.52,10.020,09.985,4.543,4.559,022.0,024.4,05.3,05.1,017.0,027.6,020.3,0463,-120,1013.9,022.6,33.2,00.8,1.000,-00.3,-02.5,00.05,021.1,024.2,-03.2,016.8,-00.3,-0.23,00.00,00909.79 20140915101552,100901,v3.1.2 11/1/2010,002,0000000,1410776130,45.45,45.49,09.988,09.984,4.550,4.556,023.1,023.8,03.9,04.7,017.1,027.6,020.3,0464,-118,1014.0,023.1,33.0,00.7,1.000,-00.3,-02.5,00.27,021.1,024.2,-03.2,016.8,-00.3,-0.23,00.00,00909.79 20140915101622,100901,v3.1.2 11/1/2010,002,0000000,1410776160,45.48,45.51,10.007,09.991,4.544,4.555,020.2,022.7,04.3,05.2,017.1,027.7,020.4,0463,-117,1013.9,021.5,35.0,00.7,1.000,-00.3,-02.5,00.05,021.6,024.5,-02.9,016.9,-00.3,-0.20,00.00,00909.79 20140915101652,100901,v3.1.2 11/1/2010,002,0000000,1410776190,45.40,45.45,09.987,09.970,4.547,4.559,017.5,022.2,03.1,04.0,017.1,027.7,020.5,0462,-116,1013.9,021.7,36.2,00.6,1.000,-00.3,-02.5,-0.23,021.6,024.5,-02.9,016.9,-00.3,-0.20,00.00,00909.79 20140915101722,100901,v3.1.2 11/1/2010,002,0000000,1410776220,45.44,45.48,10.005,09.981,4.542,4.556,016.3,020.7,03.9,04.5,017.1,027.8,020.6,0461,-118,1014.0,020.2,35.2,00.5,1.000,-00.3,-02.5,-0.18,020.1,023.4,-03.4,017.0,-00.3,-0.25,00.00,00909.79 20140915101752,100901,v3.1.2 11/1/2010,002,0000000,1410776250,45.51,45.52,10.033,10.007,4.536,4.549,018.9,021.9,05.1,05.5,017.2,027.9,020.6,0461,-120,1013.9,019.7,37.6,00.6,1.000,-00.3,-02.5,-0.01,020.1,023.4,-03.4,017.0,-00.3,-0.25,00.00,00909.79 20140915101822,100901,v3.1.2 11/1/2010,002,0000000,1410776280,45.48,45.52,10.009,10.005,4.544,4.549,020.4,022.7,04.3,05.6,017.3,027.9,020.7,0463,-121,1013.8,020.7,37.4,00.7,1.000,-00.3,-02.5,00.08,019.8,022.7,-02.9,017.1,-00.3,-0.20,00.00,00909.79 20140915101852,100901,v3.1.2 11/1/2010,002,0000000,1410776310,45.53,45.53,10.036,09.999,4.537,4.553,023.6,027.0,06.4,06.8,017.3,027.9,020.6,0465,-121,1013.9,019.9,36.9,00.9,1.000,-00.3,-02.5,-0.08,019.8,022.7,-02.9,017.1,-00.3,-0.20,00.00,00909.79 20140915101922,100901,v3.1.2 11/1/2010,002,0000000,1410776340,45.52,45.53,10.029,09.997,4.539,4.555,024.7,028.6,05.5,05.8,017.1,028.0,020.6,0465,-119,1014.0,020.2,36.3,01.0,1.000,-00.3,-02.5,-0.13,020.7,023.8,-03.1,017.1,-00.3,-0.22,00.00,00909.79 20140915101952,100901,v3.1.2 11/1/2010,002,0000000,1410776370,45.52,45.53,10.033,10.001,4.537,4.553,022.7,024.9,05.5,05.5,017.0,028.0,020.6,0467,-118,1013.8,021.0,34.8,00.8,1.000,-00.3,-02.6,00.08,020.7,023.8,-03.1,017.1,-00.3,-0.22,00.00,00909.79 20140915102022,100901,v3.1.2 11/1/2010,002,0000000,1410776400,45.44,45.44,09.978,09.952,4.555,4.566,023.8,024.0,04.0,03.9,017.1,028.1,020.6,0467,-119,1013.9,020.2,34.7,00.7,1.000,-00.3,-02.6,00.32,021.1,023.7,-02.6,017.1,-00.3,-0.16,00.00,00909.79 20140915102052,100901,v3.1.2 11/1/2010,002,0000000,1410776430,45.41,45.43,09.985,09.971,4.548,4.556,018.9,020.1,02.8,03.7,017.1,028.1,020.7,0466,-118,1013.9,022.3,34.8,00.5,1.000,-00.3,-02.5,00.21,021.1,023.7,-02.6,017.1,-00.3,-0.16,00.00,00909.79 20140915102122,100901,v3.1.2 11/1/2010,002,0000000,1410776460,45.40,45.42,09.995,09.972,4.542,4.555,012.4,016.0,02.8,03.6,017.1,028.1,020.8,0465,-117,1013.9,021.6,32.8,00.3,1.000,-00.4,-02.5,-0.09,019.5,022.4,-02.9,017.1,-00.3,-0.19,00.00,00909.79 20140915102152,100901,v3.1.2 11/1/2010,002,0000000,1410776490,45.42,45.41,10.014,09.973,4.535,4.554,012.9,015.8,03.8,03.5,017.2,028.2,020.9,0465,-118,1013.9,021.0,34.9,00.3,1.000,-00.4,-02.5,-0.00,019.5,022.4,-02.9,017.1,-00.3,-0.19,00.00,00909.79 20140915102222,100901,v3.1.2 11/1/2010,002,0000000,1410776520,45.41,45.40,10.000,09.968,4.541,4.555,014.7,014.5,03.5,03.0,017.5,028.3,021.0,0465,-121,1013.9,023.0,33.3,00.2,1.000,-00.4,-02.5,00.38,019.2,021.2,-02.0,017.2,-00.3,-0.08,00.00,00909.79 20140915102252,100901,v3.1.2 11/1/2010,002,0000000,1410776550,45.42,45.42,09.990,09.979,4.546,4.551,014.1,013.7,02.4,03.5,017.7,028.3,021.1,0465,-120,1013.9,023.8,32.7,00.2,1.000,-00.4,-02.5,00.40,019.2,021.2,-02.0,017.2,-00.3,-0.08,00.00,00909.79 20140915102322,100901,v3.1.2 11/1/2010,002,0000000,1410776580,45.40,45.44,09.997,09.983,4.542,4.552,012.5,015.6,02.9,04.0,017.7,028.4,021.2,0465,-119,1013.9,024.9,30.5,00.3,1.000,-00.4,-02.5,-0.02,017.6,019.8,-02.1,017.3,-00.4,-0.10,00.00,00909.79 20140915102352,100901,v3.1.2 11/1/2010,002,0000000,1410776610,45.44,45.41,09.998,09.964,4.545,4.557,011.7,016.6,02.2,03.2,017.6,028.4,021.4,0465,-118,1014.0,025.5,29.6,00.3,1.000,-00.4,-02.5,-0.24,017.6,019.8,-02.1,017.3,-00.4,-0.10,00.00,00909.79 20140915102422,100901,v3.1.2 11/1/2010,002,0000000,1410776640,45.52,45.53,10.062,10.033,4.524,4.538,013.8,018.3,05.5,06.3,017.6,028.5,021.5,0465,-118,1014.0,022.1,31.9,00.4,1.000,-00.4,-02.5,-0.20,015.4,017.7,-02.3,017.4,-00.4,-0.12,00.00,00909.79 20140915102452,100901,v3.1.2 11/1/2010,002,0000000,1410776670,45.53,45.53,10.036,10.007,4.537,4.550,023.6,025.7,06.7,06.7,017.5,028.5,021.4,0466,-121,1013.9,022.1,31.8,00.8,1.000,-00.3,-02.5,00.09,015.4,017.7,-02.3,017.4,-00.4,-0.12,00.00,00909.79 20140915102522,100901,v3.1.2 11/1/2010,002,0000000,1410776700,45.53,45.53,10.017,09.997,4.545,4.554,029.5,031.4,05.9,07.0,017.4,028.5,021.3,0465,-123,1013.9,022.0,32.3,01.2,1.000,-00.3,-02.5,00.11,016.6,019.2,-02.6,017.5,-00.4,-0.16,00.00,00909.79 20140915102552,100901,v3.1.2 11/1/2010,002,0000000,1410776730,45.53,45.54,10.028,09.996,4.540,4.556,026.9,030.3,05.9,06.3,017.3,028.6,021.2,0464,-120,1013.9,021.4,33.0,01.1,1.000,-00.3,-02.5,-0.06,016.6,019.2,-02.6,017.5,-00.4,-0.16,00.00,00909.79 20140915102622,100901,v3.1.2 11/1/2010,002,0000000,1410776760,45.49,45.51,09.998,09.991,4.550,4.556,024.4,026.7,04.4,05.5,017.3,028.6,021.2,0465,-118,1013.9,022.2,34.1,00.9,1.000,-00.3,-02.5,00.07,019.0,021.3,-02.3,017.5,-00.3,-0.13,00.00,00909.79 20140915102652,100901,v3.1.2 11/1/2010,002,0000000,1410776790,45.48,45.52,10.020,10.003,4.539,4.550,020.9,024.2,04.7,05.7,017.2,028.7,021.2,0466,-117,1013.9,022.8,30.9,00.7,1.000,-00.3,-02.5,-0.05,019.0,021.3,-02.3,017.5,-00.3,-0.13,00.00,00909.79 20140915102722,100901,v3.1.2 11/1/2010,002,0000000,1410776820,45.44,45.44,09.992,09.957,4.548,4.564,019.8,022.6,03.9,03.8,017.1,028.7,021.2,0465,-118,1013.8,022.4,32.3,00.7,1.000,-00.3,-02.5,00.01,020.0,022.9,-02.9,017.4,-00.3,-0.20,00.00,00909.79 20140915102752,100901,v3.1.2 11/1/2010,002,0000000,1410776850,45.50,45.52,10.022,10.008,4.540,4.548,020.2,022.0,04.7,05.7,017.3,028.8,021.3,0465,-120,1013.9,021.6,32.1,00.6,1.000,-00.3,-02.5,00.13,020.0,022.9,-02.9,017.4,-00.3,-0.20,00.00,00909.79 20140915102822,100901,v3.1.2 11/1/2010,002,0000000,1410776880,45.40,45.46,09.982,09.968,4.548,4.560,018.9,022.3,03.4,04.3,017.4,028.8,021.3,0464,-120,1013.9,020.9,34.1,00.6,1.000,-00.3,-02.5,-0.07,021.3,024.3,-03.0,017.4,-00.3,-0.21,00.00,00909.79 20140915102852,100901,v3.1.2 11/1/2010,002,0000000,1410776910,45.51,45.53,10.053,10.032,4.527,4.538,017.4,021.7,05.5,06.5,017.6,028.8,021.4,0464,-120,1013.9,021.2,36.0,00.6,1.000,-00.3,-02.5,-0.17,021.3,024.3,-03.0,017.4,-00.3,-0.21,00.00,00909.79 20140915102922,100901,v3.1.2 11/1/2010,002,0000000,1410776940,45.52,45.53,10.044,10.020,4.532,4.544,021.9,026.4,06.6,07.6,017.8,028.9,021.4,0464,-123,1013.9,020.1,36.4,00.9,1.000,-00.3,-02.5,-0.20,022.9,025.9,-03.0,017.4,-00.3,-0.21,00.00,00909.79 20140915102952,100901,v3.1.2 11/1/2010,002,0000000,1410776970,45.45,45.50,09.979,09.963,4.555,4.567,025.5,030.1,03.9,04.8,017.9,028.9,021.4,0465,-123,1013.8,021.7,36.4,01.1,1.000,-00.3,-02.5,-0.21,022.9,025.9,-03.0,017.4,-00.3,-0.21,00.00,00909.79 20140915103022,100901,v3.1.2 11/1/2010,002,0000000,1410777000,45.49,45.46,09.986,09.949,4.555,4.569,018.3,021.9,01.9,02.3,018.0,029.0,021.4,0465,-122,1013.9,022.1,34.0,00.6,1.000,-00.3,-02.5,-0.08,020.6,024.0,-03.3,017.5,-00.3,-0.25,00.00,00909.79 20140915103052,100901,v3.1.2 11/1/2010,002,0000000,1410777030,45.45,45.41,10.006,09.972,4.543,4.554,010.5,013.0,02.1,02.8,018.2,029.0,021.6,0465,-121,1013.9,022.7,33.8,00.2,1.000,-00.4,-02.5,00.04,020.6,024.0,-03.3,017.5,-00.3,-0.25,00.00,00909.79 20140915103122,100901,v3.1.2 11/1/2010,002,0000000,1410777060,45.42,45.45,10.020,09.996,4.533,4.547,010.4,013.4,03.7,04.2,018.4,029.1,021.8,0467,-122,1013.8,022.0,33.6,00.2,1.000,-00.4,-02.5,-0.01,017.8,021.3,-03.5,017.7,-00.3,-0.26,00.00,00909.79 20140915103152,100901,v3.1.2 11/1/2010,002,0000000,1410777090,45.54,45.54,10.091,10.070,4.513,4.523,018.6,022.8,08.2,09.5,018.2,029.1,021.8,0468,-124,1013.8,019.8,35.0,00.7,1.000,-00.3,-02.6,-0.16,017.8,021.3,-03.5,017.7,-00.3,-0.26,00.00,00909.79 20140915103222,100901,v3.1.2 11/1/2010,002,0000000,1410777120,45.52,45.53,09.990,09.956,4.556,4.573,028.9,032.9,05.1,05.2,017.7,029.2,021.6,0469,-122,1013.9,020.0,35.6,01.3,1.000,-00.3,-02.6,-0.14,019.7,023.4,-03.7,017.9,-00.3,-0.29,00.00,00909.79 20140915103252,100901,v3.1.2 11/1/2010,002,0000000,1410777150,45.40,45.41,09.966,09.940,4.556,4.568,025.2,026.2,02.9,02.8,017.6,029.2,021.6,0469,-120,1013.8,022.6,32.8,00.9,1.000,-00.3,-02.6,00.23,019.7,023.4,-03.7,017.9,-00.3,-0.29,00.00,00909.79 20140915103322,100901,v3.1.2 11/1/2010,002,0000000,1410777180,45.53,45.53,10.043,10.014,4.533,4.546,019.6,018.9,05.9,05.7,017.8,029.2,021.6,0468,-121,1013.9,020.8,33.0,00.5,1.000,-00.4,-02.6,00.45,019.8,022.7,-02.9,017.9,-00.3,-0.19,00.00,00909.79 20140915103352,100901,v3.1.2 11/1/2010,002,0000000,1410777210,45.52,45.53,10.041,10.012,4.533,4.548,025.7,025.4,07.1,06.9,017.8,029.3,021.5,0466,-122,1013.9,019.7,34.8,00.8,1.000,-00.3,-02.5,00.39,019.8,022.7,-02.9,017.9,-00.3,-0.19,00.00,00909.79 20140915103422,100901,v3.1.2 11/1/2010,002,0000000,1410777240,45.50,45.51,09.992,09.975,4.553,4.562,028.3,027.9,04.7,05.0,017.7,029.3,021.4,0466,-122,1013.8,020.0,36.5,01.0,1.000,-00.3,-02.5,00.40,021.1,023.0,-01.9,017.9,-00.3,-0.07,00.00,00909.79 20140915103452,100901,v3.1.2 11/1/2010,002,0000000,1410777270,45.44,45.48,09.992,09.980,4.548,4.557,023.2,023.7,03.9,04.6,017.6,029.3,021.4,0466,-120,1014.0,022.6,33.2,00.7,1.000,-00.3,-02.5,00.29,021.1,023.0,-01.9,017.9,-00.3,-0.07,00.00,00909.79 20140915103522,100901,v3.1.2 11/1/2010,002,0000000,1410777300,45.55,45.55,10.068,10.044,4.524,4.535,024.1,026.7,08.2,09.0,017.2,029.3,021.4,0466,-118,1013.8,022.3,32.0,00.9,1.000,-00.3,-02.5,00.04,022.3,024.0,-01.7,017.8,-00.3,-0.05,00.00,00909.79 20140915103552,100901,v3.1.2 11/1/2010,002,0000000,1410777330,45.44,45.48,09.958,09.939,4.564,4.576,028.9,032.0,03.8,04.3,016.7,029.4,021.3,0466,-117,1013.9,022.9,32.7,01.2,1.000,-00.3,-02.6,-0.03,022.3,024.0,-01.7,017.8,-00.3,-0.05,00.00,00909.79 20140915103622,100901,v3.1.2 11/1/2010,002,0000000,1410777360,45.41,45.41,09.983,09.953,4.549,4.563,020.4,023.5,02.7,03.2,016.8,029.4,021.3,0466,-116,1013.9,024.4,31.4,00.7,1.000,-00.3,-02.6,-0.02,024.3,026.0,-01.7,017.5,-00.3,-0.05,00.00,00909.79 20140915103652,100901,v3.1.2 11/1/2010,002,0000000,1410777390,45.40,45.42,09.993,09.971,4.544,4.555,012.2,015.4,02.7,03.6,017.3,029.5,021.5,0465,-117,1014.0,023.9,30.7,00.3,1.000,-00.4,-02.5,-0.04,024.3,026.0,-01.7,017.5,-00.3,-0.05,00.00,00909.79 20140915103722,100901,v3.1.2 11/1/2010,002,0000000,1410777420,45.40,45.41,09.993,09.964,4.544,4.557,012.6,015.8,02.7,03.3,017.5,029.5,021.6,0464,-118,1013.9,022.7,32.5,00.3,1.000,-00.4,-02.5,-0.04,021.0,022.6,-01.5,017.4,-00.3,-0.03,00.00,00909.79 20140915103752,100901,v3.1.2 11/1/2010,002,0000000,1410777450,45.43,45.41,09.997,09.969,4.544,4.556,012.2,014.5,02.4,02.8,017.8,029.6,021.7,0464,-119,1014.0,023.4,32.9,00.3,1.000,-00.4,-02.5,00.07,021.0,022.6,-01.5,017.4,-00.3,-0.03,00.00,00909.79 20140915103822,100901,v3.1.2 11/1/2010,002,0000000,1410777480,45.41,45.48,10.009,10.006,4.537,4.545,012.8,015.2,03.6,04.8,017.8,029.6,021.7,0463,-119,1013.7,023.2,32.0,00.3,1.000,-00.4,-02.5,00.06,019.7,021.8,-02.2,017.4,-00.3,-0.11,00.00,00909.79 20140915103852,100901,v3.1.2 11/1/2010,002,0000000,1410777510,45.51,45.53,10.036,10.003,4.535,4.551,017.8,021.3,05.2,05.4,017.6,029.6,021.8,0464,-118,1013.9,023.7,30.6,00.6,1.000,-00.3,-02.5,-0.07,019.7,021.8,-02.2,017.4,-00.3,-0.11,00.00,00909.79 20140915103922,100901,v3.1.2 11/1/2010,002,0000000,1410777540,45.46,45.50,09.999,09.986,4.546,4.557,021.4,024.4,04.2,05.0,017.5,029.7,021.8,0464,-117,1013.8,022.6,33.2,00.8,1.000,-00.3,-02.5,-0.01,018.3,021.1,-02.8,017.4,-00.3,-0.19,00.00,00909.79 20140915103952,100901,v3.1.2 11/1/2010,002,0000000,1410777570,45.43,45.46,09.986,09.962,4.549,4.563,020.5,023.8,03.7,04.2,017.5,029.7,021.8,0464,-116,1013.9,023.9,33.0,00.7,1.000,-00.3,-02.5,-0.05,018.3,021.1,-02.8,017.4,-00.3,-0.19,00.00,00909.79 20140915104022,100901,v3.1.2 11/1/2010,002,0000000,1410777600,45.53,45.53,10.050,10.027,4.530,4.541,020.2,024.1,05.9,06.9,017.5,029.8,021.9,0464,-117,1013.7,024.7,32.2,00.7,1.000,-00.3,-02.5,-0.13,017.5,020.6,-03.1,017.4,-00.3,-0.22,00.00,00909.79 20140915104052,100901,v3.1.2 11/1/2010,002,0000000,1410777630,45.53,45.53,10.041,10.014,4.535,4.547,025.0,028.5,06.7,07.4,017.4,029.8,021.8,0464,-118,1013.9,023.9,30.6,01.0,1.000,-00.3,-02.5,-0.08,017.5,020.6,-03.1,017.4,-00.3,-0.22,00.00,00909.79 20140915104122,100901,v3.1.2 11/1/2010,002,0000000,1410777660,45.54,45.55,10.039,10.005,4.536,4.553,031.4,033.7,07.8,07.7,017.1,029.9,021.7,0464,-119,1013.9,022.9,31.0,01.4,1.000,-00.3,-02.5,00.07,019.7,022.6,-02.9,017.5,-00.3,-0.20,00.00,00909.79 20140915104152,100901,v3.1.2 11/1/2010,002,0000000,1410777690,45.53,45.54,10.016,09.999,4.546,4.554,032.3,033.4,06.5,07.2,016.7,029.9,021.6,0464,-117,1013.8,022.9,32.8,01.3,1.000,-00.3,-02.5,00.22,019.7,022.6,-02.9,017.5,-00.3,-0.20,00.00,00909.79 20140915104222,100901,v3.1.2 11/1/2010,002,0000000,1410777720,45.53,45.53,10.038,10.018,4.536,4.545,029.5,031.6,07.0,07.9,016.5,029.9,021.5,0464,-114,1013.9,022.6,32.0,01.2,1.000,-00.3,-02.5,00.09,023.1,025.8,-02.7,017.3,-00.3,-0.18,00.00,00909.79 20140915104252,100901,v3.1.2 11/1/2010,002,0000000,1410777750,45.54,45.54,10.026,10.007,4.542,4.551,031.3,033.9,07.3,08.1,016.2,029.9,021.4,0464,-113,1013.9,022.4,33.0,01.4,1.000,-00.3,-02.5,00.03,023.1,025.8,-02.7,017.3,-00.3,-0.18,00.00,00909.79 20140915104322,100901,v3.1.2 11/1/2010,002,0000000,1410777780,45.53,45.53,09.998,09.972,4.554,4.566,032.6,035.9,05.6,06.5,016.2,029.9,021.3,0464,-113,1013.9,022.5,33.6,01.5,1.000,-00.3,-02.5,-0.05,027.0,029.9,-02.9,016.9,-00.3,-0.20,00.00,00909.79 20140915104352,100901,v3.1.2 11/1/2010,002,0000000,1410777810,45.49,45.52,10.009,09.996,4.545,4.554,024.8,029.4,04.5,05.9,016.4,030.0,021.3,0464,-113,1013.9,022.0,32.2,01.1,1.000,-00.3,-02.5,-0.21,027.0,029.9,-02.9,016.9,-00.3,-0.20,00.00,00909.79 20140915104422,100901,v3.1.2 11/1/2010,002,0000000,1410777840,45.44,45.48,09.987,09.969,4.550,4.562,020.0,024.0,03.8,04.5,016.7,030.0,021.3,0465,-114,1014.0,021.9,33.7,00.7,1.000,-00.3,-02.5,-0.14,026.7,029.9,-03.1,016.8,-00.3,-0.23,00.00,00909.79 20140915104452,100901,v3.1.2 11/1/2010,002,0000000,1410777870,45.46,45.48,10.012,09.979,4.541,4.557,019.9,023.2,04.5,04.6,016.9,030.0,021.3,0464,-116,1013.8,023.0,31.8,00.7,1.000,-00.3,-02.5,-0.05,026.7,029.9,-03.1,016.8,-00.3,-0.23,00.00,00909.79 20140915104522,100901,v3.1.2 11/1/2010,002,0000000,1410777900,45.53,45.53,10.041,10.018,4.534,4.545,020.5,023.6,05.7,06.6,017.1,030.0,021.3,0464,-117,1014.0,023.4,30.8,00.7,1.000,-00.3,-02.5,-0.03,026.8,029.8,-03.0,016.7,-00.3,-0.21,00.00,00909.79 20140915104552,100901,v3.1.2 11/1/2010,002,0000000,1410777930,45.47,45.51,09.998,09.977,4.548,4.561,022.7,026.5,04.4,05.2,017.0,030.1,021.3,0464,-115,1014.0,023.7,31.4,00.9,1.000,-00.3,-02.5,-0.12,026.8,029.8,-03.0,016.7,-00.3,-0.21,00.00,00909.79 20140915104622,100901,v3.1.2 11/1/2010,002,0000000,1410777960,45.53,45.53,10.042,10.005,4.534,4.551,026.2,029.3,07.2,07.1,016.9,030.1,021.2,0463,-115,1013.9,020.6,32.5,01.1,1.000,-00.3,-02.5,-0.03,025.7,028.9,-03.1,016.7,-00.3,-0.23,00.00,00909.79 20140915104652,100901,v3.1.2 11/1/2010,002,0000000,1410777990,45.45,45.47,09.969,09.949,4.559,4.571,027.7,028.9,03.9,04.3,016.9,030.1,021.1,0463,-116,1013.8,020.2,34.7,01.0,1.000,-00.3,-02.5,00.20,025.7,028.9,-03.1,016.7,-00.3,-0.23,00.00,00909.79 20140915104722,100901,v3.1.2 11/1/2010,002,0000000,1410778020,45.40,45.41,09.978,09.959,4.550,4.560,020.7,021.7,03.1,03.6,017.0,030.1,021.1,0463,-117,1013.9,022.2,33.7,00.6,1.000,-00.3,-02.5,00.23,024.0,026.9,-02.9,016.8,-00.3,-0.20,00.00,00909.79 20140915104752,100901,v3.1.2 11/1/2010,002,0000000,1410778050,45.51,45.52,10.036,10.016,4.534,4.545,016.3,017.9,04.9,05.4,017.1,030.1,021.2,0463,-118,1013.9,023.3,31.1,00.4,1.000,-00.4,-02.5,00.16,024.0,026.9,-02.9,016.8,-00.3,-0.20,00.00,00909.79 20140915104822,100901,v3.1.2 11/1/2010,002,0000000,1410778080,45.46,45.51,09.994,09.981,4.549,4.559,020.0,023.1,04.1,05.1,017.0,030.1,021.2,0463,-117,1013.9,023.4,31.8,00.7,1.000,-00.3,-02.5,-0.03,021.5,024.3,-02.9,016.9,-00.3,-0.20,00.00,00909.79 20140915104852,100901,v3.1.2 11/1/2010,002,0000000,1410778110,45.41,45.44,09.986,09.964,4.547,4.560,019.2,022.8,03.3,03.9,017.1,030.2,021.3,0463,-117,1013.8,023.2,31.0,00.7,1.000,-00.3,-02.5,-0.09,021.5,024.3,-02.9,016.9,-00.3,-0.20,00.00,00909.79 20140915104922,100901,v3.1.2 11/1/2010,002,0000000,1410778140,45.50,45.52,10.031,10.016,4.536,4.545,017.4,021.2,04.8,06.2,017.4,030.2,021.4,0463,-118,1013.8,023.3,32.5,00.6,1.000,-00.3,-02.5,-0.12,020.9,023.8,-02.8,017.1,-00.3,-0.19,00.00,00909.79 20140915104952,100901,v3.1.2 11/1/2010,002,0000000,1410778170,45.42,45.48,09.991,09.971,4.546,4.561,018.6,024.0,03.7,04.5,017.2,030.2,021.4,0464,-116,1013.8,024.5,29.8,00.7,1.000,-00.3,-02.5,-0.30,020.9,023.8,-02.8,017.1,-00.3,-0.19,00.00,00909.79 20140915105022,100901,v3.1.2 11/1/2010,002,0000000,1410778200,45.40,45.44,09.985,09.965,4.546,4.560,017.0,021.9,03.1,03.9,017.1,030.2,021.5,0465,-115,1013.8,024.2,29.4,00.6,1.000,-00.3,-02.5,-0.24,020.2,023.4,-03.2,017.1,-00.3,-0.23,00.00,00909.79 20140915105052,100901,v3.1.2 11/1/2010,002,0000000,1410778230,45.44,45.48,10.012,09.992,4.539,4.552,015.3,019.1,03.9,04.6,017.3,030.2,021.5,0465,-116,1013.9,024.0,30.4,00.5,1.000,-00.4,-02.5,-0.10,020.2,023.4,-03.2,017.1,-00.3,-0.23,00.00,00909.79 20140915105122,100901,v3.1.2 11/1/2010,002,0000000,1410778260,45.40,45.42,09.986,09.955,4.546,4.562,015.1,018.5,02.9,03.2,017.6,030.3,021.6,0465,-117,1013.8,025.0,30.6,00.4,1.000,-00.4,-02.5,-0.05,018.0,021.3,-03.2,017.2,-00.3,-0.24,00.00,00909.79 20140915105152,100901,v3.1.2 11/1/2010,002,0000000,1410778290,45.40,45.41,09.998,09.975,4.541,4.552,013.5,016.2,02.9,03.6,017.8,030.3,021.7,0464,-117,1013.8,024.3,31.2,00.3,1.000,-00.4,-02.5,00.02,018.0,021.3,-03.2,017.2,-00.3,-0.24,00.00,00909.79 20140915105222,100901,v3.1.2 11/1/2010,002,0000000,1410778320,45.46,45.48,10.011,09.989,4.541,4.553,015.4,017.8,04.1,04.5,017.9,030.3,021.8,0464,-118,1013.9,024.5,30.5,00.4,1.000,-00.4,-02.5,00.05,017.0,020.5,-03.5,017.4,-00.3,-0.27,00.00,00909.79 20140915105252,100901,v3.1.2 11/1/2010,002,0000000,1410778350,45.50,45.52,10.038,10.023,4.533,4.542,018.1,021.2,04.9,06.0,017.9,030.4,021.9,0464,-119,1013.8,024.8,30.1,00.6,1.000,-00.3,-02.5,-0.03,017.0,020.5,-03.5,017.4,-00.3,-0.27,00.00,00909.79 20140915105322,100901,v3.1.2 11/1/2010,002,0000000,1410778380,45.53,45.54,10.055,10.019,4.528,4.546,023.7,027.9,07.7,08.0,017.9,030.4,021.9,0463,-119,1013.8,023.5,31.7,01.0,1.000,-00.3,-02.5,-0.16,017.7,021.4,-03.7,017.6,-00.3,-0.30,00.00,00909.79 20140915105352,100901,v3.1.2 11/1/2010,002,0000000,1410778410,45.52,45.53,10.005,09.987,4.550,4.559,028.9,032.7,05.2,06.3,017.7,030.4,021.8,0462,-118,1013.8,024.1,32.4,01.3,1.000,-00.3,-02.5,-0.12,017.7,021.4,-03.7,017.6,-00.3,-0.30,00.00,00909.79 20140915105422,100901,v3.1.2 11/1/2010,002,0000000,1410778440,45.53,45.54,10.040,10.008,4.535,4.551,028.6,032.1,07.4,07.8,017.6,030.4,021.8,0461,-119,1013.7,023.3,30.9,01.3,1.000,-00.3,-02.5,-0.08,020.0,023.6,-03.7,017.6,-00.3,-0.29,00.00,00909.79 20140915105452,100901,v3.1.2 11/1/2010,002,0000000,1410778470,45.40,45.44,09.956,09.941,4.561,4.571,025.7,029.2,03.1,04.0,017.4,030.5,021.7,0459,-118,1013.8,024.7,30.7,01.1,1.000,-00.3,-02.5,-0.09,020.0,023.6,-03.7,017.6,-00.3,-0.29,00.00,00909.79 20140915105522,100901,v3.1.2 11/1/2010,002,0000000,1410778500,45.52,45.54,10.050,10.022,4.530,4.544,020.3,023.4,05.8,06.3,017.4,030.5,021.8,0458,-117,1013.8,025.0,29.6,00.7,1.000,-00.3,-02.5,-0.02,020.6,023.9,-03.3,017.7,-00.3,-0.25,00.00,00909.79 20140915105552,100901,v3.1.2 11/1/2010,002,0000000,1410778530,45.52,45.53,10.048,10.027,4.531,4.541,023.2,025.5,07.0,07.6,017.5,030.5,021.8,0458,-118,1013.9,024.0,30.1,00.8,1.000,-00.3,-02.5,00.06,020.6,023.9,-03.3,017.7,-00.3,-0.25,00.00,00909.79 20140915105622,100901,v3.1.2 11/1/2010,002,0000000,1410778560,45.56,45.57,10.054,10.031,4.532,4.543,035.1,037.8,09.8,10.6,017.2,030.5,021.6,0459,-121,1013.7,022.4,32.6,01.7,1.000,-00.3,-02.5,00.02,024.6,027.8,-03.2,017.6,-00.3,-0.23,00.00,00909.79 20140915105652,100901,v3.1.2 11/1/2010,002,0000000,1410778590,45.54,45.54,09.998,09.967,4.555,4.569,037.5,041.5,06.0,06.7,016.9,030.5,021.4,0459,-118,1013.9,023.1,32.9,01.9,1.000,-00.3,-02.5,-0.15,024.6,027.8,-03.2,017.6,-00.3,-0.23,00.00,00909.79 20140915105722,100901,v3.1.2 11/1/2010,002,0000000,1410778620,45.41,45.41,09.955,09.927,4.562,4.574,025.6,028.6,02.6,03.1,017.0,030.6,021.4,0459,-115,1013.9,023.8,31.9,01.0,1.000,-00.3,-02.5,-0.02,026.7,029.9,-03.3,017.4,-00.3,-0.25,00.00,00909.79 20140915105752,100901,v3.1.2 11/1/2010,002,0000000,1410778650,45.49,45.51,10.030,10.012,4.535,4.546,016.6,018.9,04.5,05.3,017.3,030.6,021.5,0459,-116,1013.9,023.1,31.0,00.5,1.000,-00.4,-02.5,00.07,026.7,029.9,-03.3,017.4,-00.3,-0.25,00.00,00909.79 20140915105822,100901,v3.1.2 11/1/2010,002,0000000,1410778680,45.56,45.56,10.093,10.062,4.514,4.528,022.4,025.6,09.3,09.9,017.3,030.6,021.6,0459,-117,1013.8,021.2,33.2,00.8,1.000,-00.3,-02.5,-0.04,026.4,029.5,-03.1,017.3,-00.3,-0.23,00.00,00909.79 20140915105852,100901,v3.1.2 11/1/2010,002,0000000,1410778710,45.53,45.55,10.002,09.976,4.553,4.566,034.8,038.4,06.9,07.6,017.1,030.6,021.4,0459,-116,1013.9,020.8,36.2,01.7,1.000,-00.3,-02.5,-0.09,026.4,029.5,-03.1,017.3,-00.3,-0.23,00.00,00909.79 20140915105922,100901,v3.1.2 11/1/2010,002,0000000,1410778740,45.53,45.53,10.014,10.001,4.547,4.552,032.6,036.0,05.8,07.3,017.0,030.6,021.3,0459,-115,1013.9,022.8,34.2,01.5,1.000,-00.3,-02.5,-0.08,027.2,030.3,-03.1,017.2,-00.3,-0.23,00.00,00909.79 20140915105952,100901,v3.1.2 11/1/2010,002,0000000,1410778770,45.40,45.41,09.957,09.921,4.560,4.577,023.5,026.9,03.0,03.1,016.9,030.6,021.3,0458,-115,1013.9,023.5,32.0,00.9,1.000,-00.3,-02.5,-0.07,027.2,030.3,-03.1,017.2,-00.3,-0.23,00.00,00909.79