20140915220021,100901,v3.1.2 11/1/2010,002,0000000,1410818400,45.45,45.46,10.006,09.981,4.542,4.554,017.3,017.6,04.0,03.9,001.3,012.3,003.3,0001,-078,1012.9,001.7,90.1,00.2,1.000,-00.4,000.2,-0.01,016.8,016.8,-00.0,001.3,-00.4,-0.16,00.00,00909.79 20140915220051,100901,v3.1.2 11/1/2010,002,0000000,1410818430,45.44,45.46,10.003,09.981,4.543,4.554,018.0,018.0,03.9,04.0,001.3,012.3,003.2,0001,-078,1013.0,001.7,90.2,00.3,1.000,-00.4,000.2,00.03,016.8,016.8,-00.0,001.3,-00.4,-0.16,00.00,00909.79 20140915220121,100901,v3.1.2 11/1/2010,002,0000000,1410818460,45.45,45.46,10.006,09.981,4.543,4.555,018.1,018.0,04.0,04.0,001.2,012.3,003.2,0001,-078,1013.0,001.7,90.2,00.3,1.000,-00.4,000.2,00.03,017.0,017.0,-00.0,001.3,-00.4,-0.16,00.00,00909.79 20140915220151,100901,v3.1.2 11/1/2010,002,0000000,1410818490,45.45,45.45,10.002,09.978,4.544,4.555,018.1,018.1,03.9,03.9,001.2,012.3,003.2,0001,-078,1013.0,001.7,90.3,00.3,1.000,-00.4,000.2,00.02,017.0,017.0,-00.0,001.3,-00.4,-0.16,00.00,00909.79 20140915220221,100901,v3.1.2 11/1/2010,002,0000000,1410818520,45.44,45.45,10.003,09.977,4.543,4.555,017.8,018.0,03.8,03.9,001.2,012.3,003.2,0001,-078,1013.0,001.7,90.3,00.3,1.000,-00.4,000.2,00.00,017.3,017.2,000.1,001.3,-00.4,-0.15,00.00,00909.79 20140915220251,100901,v3.1.2 11/1/2010,002,0000000,1410818550,45.44,45.44,10.000,09.975,4.544,4.556,017.4,017.7,03.7,03.8,001.2,012.3,003.2,0001,-078,1012.9,001.7,90.3,00.2,1.000,-00.4,000.2,-0.00,017.3,017.2,000.1,001.3,-00.4,-0.15,00.00,00909.79 20140915220321,100901,v3.1.2 11/1/2010,002,0000000,1410818580,45.42,45.44,09.998,09.976,4.543,4.555,016.7,017.2,03.6,03.7,001.2,012.3,003.2,0001,-078,1012.9,001.7,90.4,00.2,1.000,-00.4,000.2,-0.04,017.3,017.4,-00.1,001.3,-00.4,-0.17,00.00,00909.79 20140915220351,100901,v3.1.2 11/1/2010,002,0000000,1410818610,45.43,45.43,10.000,09.974,4.543,4.555,016.2,016.9,03.6,03.6,001.2,012.3,003.2,0001,-078,1012.9,001.7,90.4,00.2,1.000,-00.4,000.2,-0.05,017.3,017.4,-00.1,001.3,-00.4,-0.17,00.00,00909.79 20140915220421,100901,v3.1.2 11/1/2010,002,0000000,1410818640,45.43,45.42,10.001,09.972,4.542,4.555,016.3,016.5,03.7,03.6,001.2,012.3,003.2,0001,-078,1013.0,001.7,90.4,00.2,1.000,-00.4,000.2,-0.01,017.3,017.5,-00.2,001.2,-00.4,-0.18,00.00,00909.79 20140915220451,100901,v3.1.2 11/1/2010,002,0000000,1410818670,45.43,45.44,10.004,09.978,4.541,4.554,016.6,016.4,03.8,03.7,001.2,012.2,003.2,0001,-078,1013.0,001.7,90.3,00.2,1.000,-00.4,000.2,00.05,017.3,017.5,-00.2,001.2,-00.4,-0.18,00.00,00909.79 20140915220521,100901,v3.1.2 11/1/2010,002,0000000,1410818700,45.43,45.44,10.002,09.977,4.543,4.554,016.9,016.6,03.7,03.7,001.2,012.2,003.2,0001,-078,1012.9,001.7,90.3,00.2,1.000,-00.4,000.2,00.06,017.2,017.3,-00.1,001.2,-00.4,-0.17,00.00,00909.79 20140915220551,100901,v3.1.2 11/1/2010,002,0000000,1410818730,45.43,45.45,10.000,09.979,4.543,4.554,017.0,016.9,03.7,03.8,001.2,012.2,003.2,0001,-078,1012.9,001.6,90.2,00.2,1.000,-00.4,000.2,00.03,017.2,017.3,-00.1,001.2,-00.4,-0.17,00.00,00909.79 20140915220621,100901,v3.1.2 11/1/2010,002,0000000,1410818760,45.45,45.45,10.005,09.979,4.542,4.554,017.0,017.1,03.8,03.8,001.1,012.2,003.1,0001,-078,1013.0,001.6,90.2,00.2,1.000,-00.4,000.2,00.01,017.0,017.1,-00.1,001.2,-00.4,-0.17,00.00,00909.79 20140915220651,100901,v3.1.2 11/1/2010,002,0000000,1410818790,45.45,45.45,10.007,09.980,4.542,4.554,017.1,017.3,03.9,03.9,001.1,012.2,003.1,0001,-078,1012.9,001.6,90.2,00.2,1.000,-00.4,000.2,-0.00,017.0,017.1,-00.1,001.2,-00.4,-0.17,00.00,00909.79 20140915220721,100901,v3.1.2 11/1/2010,002,0000000,1410818820,45.45,45.45,10.005,09.978,4.543,4.555,017.3,017.3,03.8,03.8,001.1,012.2,003.1,0001,-078,1013.0,001.6,90.3,00.2,1.000,-00.4,000.2,00.02,016.9,017.0,-00.1,001.2,-00.4,-0.17,00.00,00909.79 20140915220751,100901,v3.1.2 11/1/2010,002,0000000,1410818850,45.44,45.45,10.002,09.978,4.543,4.555,017.6,017.5,03.8,03.8,001.1,012.2,003.1,0001,-078,1012.9,001.6,90.3,00.2,1.000,-00.4,000.2,00.04,016.9,017.0,-00.1,001.2,-00.4,-0.17,00.00,00909.79 20140915220821,100901,v3.1.2 11/1/2010,002,0000000,1410818880,45.44,45.44,10.001,09.974,4.543,4.556,017.2,017.3,03.6,03.6,001.1,012.2,003.1,0001,-078,1013.0,001.6,90.3,00.2,1.000,-00.4,000.2,00.02,016.9,017.0,-00.0,001.1,-00.4,-0.16,00.00,00909.79 20140915220851,100901,v3.1.2 11/1/2010,002,0000000,1410818910,45.43,45.43,09.999,09.970,4.543,4.556,016.5,016.4,03.5,03.4,001.1,012.2,003.1,0001,-078,1012.8,001.6,90.3,00.2,1.000,-00.4,000.2,00.03,016.9,017.0,-00.0,001.1,-00.4,-0.16,00.00,00909.79 20140915220921,100901,v3.1.2 11/1/2010,002,0000000,1410818940,45.43,45.43,10.001,09.978,4.542,4.554,016.1,015.9,03.6,03.6,001.1,012.2,003.1,0001,-078,1012.9,001.6,90.3,00.2,1.000,-00.4,000.2,00.05,016.9,016.8,000.1,001.1,-00.4,-0.15,00.00,00909.79 20140915220951,100901,v3.1.2 11/1/2010,002,0000000,1410818970,45.43,45.43,10.002,09.975,4.542,4.555,016.0,016.1,03.6,03.5,001.1,012.2,003.1,0001,-077,1012.9,001.6,90.3,00.2,1.000,-00.4,000.2,00.01,016.9,016.8,000.1,001.1,-00.4,-0.15,00.00,00909.79 20140915221021,100901,v3.1.2 11/1/2010,002,0000000,1410819000,45.41,45.42,09.993,09.971,4.544,4.555,015.8,016.1,03.3,03.4,001.1,012.1,003.1,0001,-077,1012.9,001.6,90.3,00.2,1.000,-00.4,000.2,-0.01,016.7,016.7,-00.1,001.1,-00.4,-0.16,00.00,00909.79 20140915221051,100901,v3.1.2 11/1/2010,002,0000000,1410819030,45.41,45.44,09.996,09.978,4.543,4.554,015.1,015.7,03.3,03.5,001.1,012.1,003.1,0001,-077,1013.0,001.6,90.4,00.2,1.000,-00.4,000.2,-0.04,016.7,016.7,-00.1,001.1,-00.4,-0.16,00.00,00909.79 20140915221121,100901,v3.1.2 11/1/2010,002,0000000,1410819060,45.42,45.44,10.000,09.977,4.542,4.554,015.0,016.0,03.5,03.6,001.1,012.1,003.1,0001,-077,1012.9,001.6,90.3,00.2,1.000,-00.4,000.2,-0.08,016.3,016.5,-00.2,001.1,-00.4,-0.18,00.00,00909.79 20140915221151,100901,v3.1.2 11/1/2010,002,0000000,1410819090,45.42,45.43,09.997,09.975,4.543,4.554,015.5,016.3,03.4,03.6,001.1,012.1,003.1,0001,-077,1012.9,001.6,90.3,00.2,1.000,-00.4,000.2,-0.07,016.3,016.5,-00.2,001.1,-00.4,-0.18,00.00,00909.79 20140915221221,100901,v3.1.2 11/1/2010,002,0000000,1410819120,45.42,45.43,09.996,09.974,4.543,4.555,015.2,016.1,03.2,03.5,001.1,012.1,003.1,0001,-077,1013.0,001.6,90.3,00.2,1.000,-00.4,000.2,-0.08,015.9,016.3,-00.4,001.1,-00.4,-0.20,00.00,00909.79 20140915221251,100901,v3.1.2 11/1/2010,002,0000000,1410819150,45.41,45.43,09.997,09.975,4.542,4.555,014.9,016.0,03.3,03.5,001.1,012.1,003.1,0001,-077,1012.9,001.6,90.3,00.2,1.000,-00.4,000.2,-0.10,015.9,016.3,-00.4,001.1,-00.4,-0.20,00.00,00909.79 20140915221321,100901,v3.1.2 11/1/2010,002,0000000,1410819180,45.41,45.44,09.993,09.975,4.544,4.555,014.7,016.0,03.0,03.5,001.1,012.1,003.1,0001,-077,1013.0,001.7,90.3,00.2,1.000,-00.4,000.2,-0.12,015.4,016.0,-00.6,001.1,-00.4,-0.23,00.00,00909.79 20140915221351,100901,v3.1.2 11/1/2010,002,0000000,1410819210,45.42,45.43,09.999,09.974,4.542,4.555,014.5,016.0,03.3,03.5,001.1,012.1,003.1,0001,-078,1013.0,001.6,90.3,00.2,1.000,-00.4,000.2,-0.15,015.4,016.0,-00.6,001.1,-00.4,-0.23,00.00,00909.79 20140915221421,100901,v3.1.2 11/1/2010,002,0000000,1410819240,45.42,45.44,10.000,09.979,4.542,4.554,015.0,016.2,03.4,03.7,001.1,012.1,003.1,0001,-078,1012.9,001.6,90.3,00.2,1.000,-00.4,000.2,-0.12,015.1,016.1,-00.9,001.1,-00.4,-0.26,00.00,00909.79 20140915221451,100901,v3.1.2 11/1/2010,002,0000000,1410819270,45.43,45.44,10.000,09.978,4.542,4.554,015.8,016.7,03.5,03.8,001.1,012.1,003.1,0001,-078,1012.9,001.6,90.3,00.2,1.000,-00.4,000.2,-0.08,015.1,016.1,-00.9,001.1,-00.4,-0.26,00.00,00909.79 20140915221521,100901,v3.1.2 11/1/2010,002,0000000,1410819300,45.43,45.44,10.003,09.980,4.541,4.554,016.2,017.1,03.7,03.9,001.0,012.1,003.0,0001,-078,1012.9,001.6,90.3,00.2,1.000,-00.4,000.2,-0.09,015.2,016.3,-01.1,001.1,-00.4,-0.28,00.00,00909.79 20140915221551,100901,v3.1.2 11/1/2010,002,0000000,1410819330,45.44,45.45,10.004,09.978,4.542,4.555,016.6,017.4,03.7,03.8,001.0,012.1,003.0,0001,-078,1012.9,001.6,90.3,00.2,1.000,-00.4,000.2,-0.07,015.2,016.3,-01.1,001.1,-00.4,-0.28,00.00,00909.79 20140915221621,100901,v3.1.2 11/1/2010,002,0000000,1410819360,45.44,45.44,10.003,09.977,4.542,4.555,017.0,017.3,03.8,03.8,001.0,012.1,003.0,0001,-078,1013.1,001.6,90.3,00.2,1.000,-00.4,000.2,-0.00,015.6,016.5,-00.9,001.1,-00.4,-0.26,00.00,00909.79 20140915221651,100901,v3.1.2 11/1/2010,002,0000000,1410819390,45.44,45.45,10.004,09.978,4.542,4.555,017.1,016.9,03.8,03.7,001.0,012.1,003.0,0001,-078,1012.9,001.7,90.3,00.2,1.000,-00.4,000.2,00.05,015.6,016.5,-00.9,001.1,-00.4,-0.26,00.00,00909.79 20140915221721,100901,v3.1.2 11/1/2010,002,0000000,1410819420,45.44,45.44,10.006,09.977,4.541,4.554,016.8,016.6,03.8,03.7,001.0,012.1,003.0,0001,-078,1012.9,001.7,90.2,00.2,1.000,-00.4,000.2,00.06,015.9,016.6,-00.7,001.0,-00.4,-0.23,00.00,00909.79 20140915221751,100901,v3.1.2 11/1/2010,002,0000000,1410819450,45.44,45.44,10.004,09.979,4.542,4.554,017.0,016.7,03.8,03.8,001.0,012.1,003.0,0001,-078,1013.0,001.6,90.1,00.2,1.000,-00.4,000.2,00.05,015.9,016.6,-00.7,001.0,-00.4,-0.23,00.00,00909.79 20140915221821,100901,v3.1.2 11/1/2010,002,0000000,1410819480,45.44,45.44,10.002,09.977,4.543,4.555,017.1,016.9,03.7,03.7,001.0,012.0,003.0,0001,-078,1012.9,001.6,90.0,00.2,1.000,-00.4,000.2,00.05,016.4,016.8,-00.4,001.0,-00.4,-0.20,00.00,00909.79 20140915221851,100901,v3.1.2 11/1/2010,002,0000000,1410819510,45.44,45.44,10.002,09.979,4.542,4.554,016.9,016.9,03.7,03.8,001.0,012.0,003.0,0001,-077,1012.9,001.5,89.9,00.2,1.000,-00.4,000.2,00.02,016.4,016.8,-00.4,001.0,-00.4,-0.20,00.00,00909.79 20140915221921,100901,v3.1.2 11/1/2010,002,0000000,1410819540,45.44,45.44,10.003,09.976,4.543,4.555,016.8,017.1,03.7,03.7,001.0,012.0,003.0,0001,-077,1012.9,001.5,90.0,00.2,1.000,-00.4,000.2,-0.01,016.8,017.0,-00.2,001.0,-00.4,-0.18,00.00,00909.79 20140915221951,100901,v3.1.2 11/1/2010,002,0000000,1410819570,45.44,45.44,10.000,09.975,4.543,4.555,016.7,017.0,03.6,03.7,000.9,012.0,002.9,0001,-077,1012.9,001.5,90.0,00.2,1.000,-00.4,000.2,-0.01,016.8,017.0,-00.2,001.0,-00.4,-0.18,00.00,00909.79 20140915222021,100901,v3.1.2 11/1/2010,002,0000000,1410819600,45.43,45.44,10.000,09.973,4.543,4.556,016.5,016.7,03.6,03.5,000.9,012.0,002.9,0001,-077,1012.9,001.5,90.0,00.2,1.000,-00.4,000.2,-0.00,016.9,016.9,-00.0,001.0,-00.4,-0.16,00.00,00909.79 20140915222051,100901,v3.1.2 11/1/2010,002,0000000,1410819630,45.44,45.45,10.003,09.979,4.542,4.554,016.4,016.4,03.6,03.7,000.9,012.0,002.9,0001,-077,1012.9,001.5,90.1,00.2,1.000,-00.4,000.2,00.01,016.9,016.9,-00.0,001.0,-00.4,-0.16,00.00,00909.79 20140915222121,100901,v3.1.2 11/1/2010,002,0000000,1410819660,45.43,45.43,10.001,09.976,4.543,4.554,016.5,016.5,03.6,03.7,000.9,012.0,002.9,0001,-077,1012.9,001.5,90.1,00.2,1.000,-00.4,000.2,00.02,016.7,016.8,-00.0,001.0,-00.4,-0.15,00.00,00909.79 20140915222151,100901,v3.1.2 11/1/2010,002,0000000,1410819690,45.43,45.44,10.001,09.975,4.543,4.555,016.4,016.7,03.6,03.6,000.9,012.0,002.9,0001,-077,1012.9,001.5,90.0,00.2,1.000,-00.4,000.2,-0.00,016.7,016.8,-00.0,001.0,-00.4,-0.15,00.00,00909.79 20140915222221,100901,v3.1.2 11/1/2010,002,0000000,1410819720,45.42,45.43,09.998,09.975,4.543,4.555,016.3,016.5,03.6,03.6,000.9,012.0,002.9,0001,-077,1012.9,001.5,90.1,00.2,1.000,-00.4,000.2,-0.01,016.6,016.8,-00.1,000.9,-00.4,-0.17,00.00,00909.79 20140915222251,100901,v3.1.2 11/1/2010,002,0000000,1410819750,45.42,45.43,09.999,09.976,4.542,4.555,016.1,016.2,03.5,03.6,000.9,012.0,002.9,0001,-077,1013.0,001.5,90.1,00.2,1.000,-00.4,000.2,00.01,016.6,016.8,-00.1,000.9,-00.4,-0.17,00.00,00909.79 20140915222321,100901,v3.1.2 11/1/2010,002,0000000,1410819780,45.42,45.44,09.999,09.975,4.543,4.555,015.8,016.0,03.5,03.5,000.9,012.0,002.9,0001,-077,1013.0,001.5,90.1,00.2,1.000,-00.4,000.2,-0.00,016.4,016.6,-00.2,000.9,-00.4,-0.18,00.00,00909.79 20140915222351,100901,v3.1.2 11/1/2010,002,0000000,1410819810,45.41,45.41,09.997,09.967,4.543,4.556,015.5,015.5,03.4,03.2,000.9,012.0,002.9,0001,-077,1012.9,001.5,90.2,00.2,1.000,-00.4,000.2,00.03,016.4,016.6,-00.2,000.9,-00.4,-0.18,00.00,00909.79 20140915222421,100901,v3.1.2 11/1/2010,002,0000000,1410819840,45.41,45.40,09.995,09.966,4.543,4.556,015.1,014.4,03.2,02.9,000.9,012.0,002.9,0001,-077,1012.9,001.6,90.1,00.1,1.000,-00.4,000.2,00.11,016.0,016.0,-00.0,000.9,-00.4,-0.15,00.00,00909.79 20140915222451,100901,v3.1.2 11/1/2010,002,0000000,1410819870,45.41,45.40,09.997,09.969,4.542,4.555,014.8,013.7,03.3,03.0,000.9,012.0,002.9,0001,-077,1012.9,001.6,90.1,00.1,1.000,-00.4,000.2,00.14,016.0,016.0,-00.0,000.9,-00.4,-0.15,00.00,00909.79 20140915222521,100901,v3.1.2 11/1/2010,002,0000000,1410819900,45.41,45.41,09.995,09.969,4.543,4.555,014.8,013.8,03.2,03.0,000.9,012.0,002.9,0001,-077,1012.9,001.6,90.0,00.1,1.000,-00.4,000.2,00.14,015.7,015.4,000.2,000.9,-00.4,-0.12,00.00,00909.79 20140915222551,100901,v3.1.2 11/1/2010,002,0000000,1410819930,45.41,45.41,09.996,09.971,4.543,4.554,014.7,013.7,03.2,03.1,000.9,012.0,002.9,0001,-077,1012.9,001.6,89.9,00.1,1.000,-00.4,000.2,00.14,015.7,015.4,000.2,000.9,-00.4,-0.12,00.00,00909.79 20140915222621,100901,v3.1.2 11/1/2010,002,0000000,1410819960,45.43,45.43,10.006,09.980,4.541,4.552,015.0,014.3,03.6,03.5,000.9,012.0,002.9,0001,-077,1012.9,001.5,89.8,00.1,1.000,-00.4,000.2,00.11,015.4,015.0,000.4,000.9,-00.4,-0.11,00.00,00909.79 20140915222651,100901,v3.1.2 11/1/2010,002,0000000,1410819990,45.43,45.43,10.002,09.978,4.542,4.554,015.8,015.5,03.6,03.6,000.9,011.9,002.9,0001,-077,1012.8,001.4,89.7,00.2,1.000,-00.4,000.2,00.06,015.4,015.0,000.4,000.9,-00.4,-0.11,00.00,00909.79 20140915222721,100901,v3.1.2 11/1/2010,002,0000000,1410820020,45.43,45.43,10.001,09.977,4.542,4.554,016.1,016.4,03.5,03.7,000.8,011.9,002.8,0001,-077,1012.8,001.4,89.6,00.2,1.000,-00.4,000.2,-0.01,015.4,015.0,000.4,000.9,-00.4,-0.11,00.00,00909.79 20140915222751,100901,v3.1.2 11/1/2010,002,0000000,1410820050,45.42,45.44,09.996,09.977,4.543,4.555,016.0,016.6,03.4,03.7,000.8,011.9,002.8,0001,-077,1013.0,001.3,89.6,00.2,1.000,-00.4,000.2,-0.05,015.4,015.0,000.4,000.9,-00.4,-0.11,00.00,00909.79 20140915222821,100901,v3.1.2 11/1/2010,002,0000000,1410820080,45.42,45.44,09.998,09.978,4.543,4.554,015.9,016.8,03.5,03.8,000.8,011.9,002.8,0001,-077,1012.9,001.3,89.7,00.2,1.000,-00.4,000.2,-0.08,015.4,015.1,000.3,000.9,-00.4,-0.12,00.00,00909.79 20140915222851,100901,v3.1.2 11/1/2010,002,0000000,1410820110,45.41,45.44,09.997,09.975,4.543,4.555,015.5,016.8,03.4,03.6,000.8,011.9,002.8,0001,-077,1012.9,001.3,89.8,00.2,1.000,-00.4,000.2,-0.12,015.4,015.1,000.3,000.9,-00.4,-0.12,00.00,00909.79 20140915222921,100901,v3.1.2 11/1/2010,002,0000000,1410820140,45.43,45.44,10.005,09.977,4.541,4.554,015.5,016.7,03.6,03.7,000.8,011.9,002.8,0001,-077,1013.0,001.3,89.9,00.2,1.000,-00.4,000.2,-0.11,015.5,015.6,-00.1,000.8,-00.4,-0.17,00.00,00909.79 20140915222951,100901,v3.1.2 11/1/2010,002,0000000,1410820170,45.43,45.43,09.998,09.976,4.543,4.554,016.0,016.7,03.5,03.7,000.8,011.9,002.8,0001,-077,1012.9,001.3,90.0,00.2,1.000,-00.4,000.2,-0.05,015.5,015.6,-00.1,000.8,-00.4,-0.17,00.00,00909.79 20140915223021,100901,v3.1.2 11/1/2010,002,0000000,1410820200,45.42,45.43,09.998,09.971,4.543,4.556,016.1,016.5,03.5,03.5,000.8,011.9,002.8,0001,-077,1012.9,001.4,90.0,00.2,1.000,-00.4,000.2,-0.02,015.7,016.1,-00.4,000.8,-00.4,-0.20,00.00,00909.79 20140915223051,100901,v3.1.2 11/1/2010,002,0000000,1410820230,45.43,45.42,09.999,09.972,4.543,4.555,015.9,015.8,03.4,03.3,000.8,011.9,002.8,0001,-077,1012.8,001.6,90.1,00.2,1.000,-00.4,000.2,00.04,015.7,016.1,-00.4,000.8,-00.4,-0.20,00.00,00909.79 20140915223121,100901,v3.1.2 11/1/2010,002,0000000,1410820260,45.43,45.44,10.001,09.977,4.543,4.554,016.1,015.4,03.6,03.5,000.8,011.9,002.8,0001,-077,1012.9,001.6,90.0,00.2,1.000,-00.4,000.2,00.10,015.9,016.3,-00.4,000.8,-00.4,-0.20,00.00,00909.79 20140915223151,100901,v3.1.2 11/1/2010,002,0000000,1410820290,45.42,45.44,09.996,09.977,4.544,4.554,016.2,016.0,03.4,03.6,000.8,011.9,002.8,0001,-077,1012.9,001.5,89.8,00.2,1.000,-00.4,000.2,00.05,015.9,016.3,-00.4,000.8,-00.4,-0.20,00.00,00909.79 20140915223221,100901,v3.1.2 11/1/2010,002,0000000,1410820320,45.44,45.44,10.006,09.978,4.542,4.554,016.1,016.5,03.6,03.7,000.8,011.9,002.8,0001,-077,1012.9,001.4,89.7,00.2,1.000,-00.4,000.2,-0.02,015.9,016.4,-00.4,000.8,-00.4,-0.20,00.00,00909.79 20140915223251,100901,v3.1.2 11/1/2010,002,0000000,1410820350,45.44,45.45,10.004,09.979,4.542,4.554,016.3,016.7,03.7,03.7,000.7,011.9,002.7,0001,-077,1012.9,001.4,89.8,00.2,1.000,-00.4,000.2,-0.03,015.9,016.4,-00.4,000.8,-00.4,-0.20,00.00,00909.79 20140915223321,100901,v3.1.2 11/1/2010,002,0000000,1410820380,45.44,45.45,10.004,09.980,4.542,4.554,016.7,017.0,03.7,03.8,000.7,011.9,002.7,0001,-077,1013.0,001.3,89.8,00.2,1.000,-00.4,000.2,-0.00,016.1,016.4,-00.3,000.8,-00.4,-0.19,00.00,00909.79 20140915223351,100901,v3.1.2 11/1/2010,002,0000000,1410820410,45.44,45.46,10.003,09.981,4.543,4.554,016.8,017.2,03.7,03.9,000.7,011.8,002.7,0001,-077,1013.0,001.3,89.9,00.2,1.000,-00.4,000.2,-0.02,016.1,016.4,-00.3,000.8,-00.4,-0.19,00.00,00909.79 20140915223421,100901,v3.1.2 11/1/2010,002,0000000,1410820440,45.44,45.45,10.004,09.982,4.542,4.554,017.0,017.6,03.8,04.0,000.7,011.8,002.7,0001,-077,1012.9,001.3,89.9,00.2,1.000,-00.4,000.2,-0.04,016.4,016.6,-00.2,000.8,-00.4,-0.17,00.00,00909.79 20140915223451,100901,v3.1.2 11/1/2010,002,0000000,1410820470,45.45,45.46,10.005,09.980,4.542,4.555,017.3,017.9,03.8,03.9,000.7,011.8,002.7,0001,-077,1012.9,001.3,89.9,00.3,1.000,-00.4,000.2,-0.04,016.4,016.6,-00.2,000.8,-00.4,-0.17,00.00,00909.79 20140915223521,100901,v3.1.2 11/1/2010,002,0000000,1410820500,45.44,45.45,10.002,09.979,4.543,4.555,017.2,017.9,03.7,03.9,000.7,011.8,002.7,0001,-077,1012.8,001.3,90.0,00.3,1.000,-00.4,000.2,-0.05,016.6,016.9,-00.2,000.7,-00.4,-0.18,00.00,00909.79 20140915223551,100901,v3.1.2 11/1/2010,002,0000000,1410820530,45.44,45.46,10.002,09.980,4.543,4.555,017.2,017.8,03.8,03.9,000.7,011.8,002.7,0001,-077,1012.9,001.3,90.1,00.2,1.000,-00.4,000.2,-0.05,016.6,016.9,-00.2,000.7,-00.4,-0.18,00.00,00909.79 20140915223621,100901,v3.1.2 11/1/2010,002,0000000,1410820560,45.44,45.44,10.003,09.976,4.543,4.555,017.0,017.4,03.7,03.7,000.7,011.8,002.7,0001,-077,1012.9,001.2,90.1,00.2,1.000,-00.4,000.2,-0.03,016.8,017.3,-00.5,000.7,-00.4,-0.20,00.00,00909.79 20140915223651,100901,v3.1.2 11/1/2010,002,0000000,1410820590,45.44,45.45,10.001,09.978,4.543,4.555,016.8,017.0,03.7,03.7,000.7,011.8,002.7,0001,-077,1012.9,001.3,90.1,00.2,1.000,-00.4,000.2,-0.01,016.8,017.3,-00.5,000.7,-00.4,-0.20,00.00,00909.79 20140915223721,100901,v3.1.2 11/1/2010,002,0000000,1410820620,45.43,45.43,09.999,09.973,4.543,4.556,016.7,016.7,03.6,03.5,000.7,011.8,002.7,0001,-077,1013.0,001.3,90.2,00.2,1.000,-00.4,000.2,00.02,016.9,017.3,-00.4,000.7,-00.4,-0.19,00.00,00909.79 20140915223751,100901,v3.1.2 11/1/2010,002,0000000,1410820650,45.43,45.44,09.998,09.975,4.544,4.555,016.4,016.3,03.5,03.5,000.7,011.8,002.7,0001,-077,1012.9,001.3,90.3,00.2,1.000,-00.4,000.2,00.04,016.9,017.3,-00.4,000.7,-00.4,-0.19,00.00,00909.79 20140915223821,100901,v3.1.2 11/1/2010,002,0000000,1410820680,45.42,45.43,09.997,09.970,4.543,4.556,016.0,015.7,03.4,03.2,000.7,011.8,002.7,0001,-077,1012.9,001.4,90.2,00.2,1.000,-00.4,000.2,00.06,016.8,017.1,-00.3,000.7,-00.4,-0.18,00.00,00909.79 20140915223851,100901,v3.1.2 11/1/2010,002,0000000,1410820710,45.42,45.41,09.998,09.969,4.543,4.556,015.6,014.9,03.3,03.2,000.7,011.8,002.7,0001,-077,1012.9,001.4,90.1,00.2,1.000,-00.4,000.2,00.10,016.8,017.1,-00.3,000.7,-00.4,-0.18,00.00,00909.79 20140915223921,100901,v3.1.2 11/1/2010,002,0000000,1410820740,45.42,45.42,09.996,09.972,4.543,4.554,015.2,014.5,03.2,03.2,000.7,011.8,002.7,0001,-077,1012.8,001.4,90.0,00.1,1.000,-00.4,000.2,00.11,016.4,016.4,-00.0,000.7,-00.4,-0.15,00.00,00909.79 20140915223951,100901,v3.1.2 11/1/2010,002,0000000,1410820770,45.41,45.41,09.993,09.968,4.544,4.556,014.7,014.3,03.0,03.0,000.7,011.8,002.7,0001,-077,1012.8,001.4,89.9,00.1,1.000,-00.4,000.2,00.07,016.4,016.4,-00.0,000.7,-00.4,-0.15,00.00,00909.79 20140915224021,100901,v3.1.2 11/1/2010,002,0000000,1410820800,45.40,45.40,09.994,09.970,4.543,4.554,014.3,014.1,03.1,03.1,000.7,011.8,002.7,0001,-077,1012.9,001.3,89.8,00.1,1.000,-00.4,000.2,00.05,015.8,015.7,000.2,000.7,-00.4,-0.13,00.00,00909.79 20140915224051,100901,v3.1.2 11/1/2010,002,0000000,1410820830,45.41,45.41,09.998,09.970,4.542,4.555,014.4,013.8,03.2,03.0,000.7,011.8,002.7,0001,-077,1012.9,001.4,89.8,00.1,1.000,-00.4,000.2,00.08,015.8,015.7,000.2,000.7,-00.4,-0.13,00.00,00909.79 20140915224121,100901,v3.1.2 11/1/2010,002,0000000,1410820860,45.40,45.41,09.997,09.971,4.542,4.554,014.5,013.8,03.3,03.1,000.7,011.8,002.7,0001,-077,1012.9,001.4,89.7,00.1,1.000,-00.4,000.2,00.11,015.3,014.9,000.4,000.7,-00.4,-0.10,00.00,00909.79 20140915224151,100901,v3.1.2 11/1/2010,002,0000000,1410820890,45.41,45.42,09.996,09.975,4.542,4.553,014.6,014.3,03.2,03.4,000.7,011.8,002.7,0001,-077,1012.8,001.4,89.6,00.1,1.000,-00.4,000.2,00.06,015.3,014.9,000.4,000.7,-00.4,-0.10,00.00,00909.79 20140915224221,100901,v3.1.2 11/1/2010,002,0000000,1410820920,45.41,45.42,09.996,09.974,4.543,4.554,014.8,015.0,03.3,03.4,000.7,011.8,002.7,0001,-077,1012.7,001.3,89.5,00.2,1.000,-00.4,000.2,-0.01,015.0,014.6,000.4,000.7,-00.4,-0.11,00.00,00909.79 20140915224251,100901,v3.1.2 11/1/2010,002,0000000,1410820950,45.40,45.43,09.996,09.976,4.542,4.554,014.8,015.5,03.3,03.6,000.7,011.8,002.7,0001,-077,1012.9,001.3,89.6,00.2,1.000,-00.4,000.2,-0.07,015.0,014.6,000.4,000.7,-00.4,-0.11,00.00,00909.79 20140915224321,100901,v3.1.2 11/1/2010,002,0000000,1410820980,45.43,45.44,10.003,09.978,4.541,4.554,015.1,016.1,03.5,03.7,000.7,011.8,002.7,0001,-077,1012.9,001.3,89.6,00.2,1.000,-00.4,000.2,-0.09,014.8,014.7,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140915224351,100901,v3.1.2 11/1/2010,002,0000000,1410821010,45.42,45.43,10.000,09.975,4.542,4.555,015.9,016.6,03.6,03.7,000.7,011.7,002.7,0001,-077,1012.9,001.3,89.7,00.2,1.000,-00.4,000.2,-0.06,014.8,014.7,000.1,000.7,-00.4,-0.14,00.00,00909.79 20140915224421,100901,v3.1.2 11/1/2010,002,0000000,1410821040,45.43,45.44,10.002,09.976,4.542,4.555,016.3,016.9,03.6,03.7,000.7,011.7,002.7,0001,-077,1012.8,001.3,89.8,00.2,1.000,-00.4,000.2,-0.04,015.0,015.2,-00.2,000.7,-00.4,-0.17,00.00,00909.79 20140915224451,100901,v3.1.2 11/1/2010,002,0000000,1410821070,45.43,45.43,10.000,09.974,4.543,4.555,016.3,016.8,03.6,03.6,000.7,011.7,002.7,0001,-077,1012.8,001.3,89.9,00.2,1.000,-00.4,000.2,-0.03,015.0,015.2,-00.2,000.7,-00.4,-0.17,00.00,00909.79 20140915224521,100901,v3.1.2 11/1/2010,002,0000000,1410821100,45.42,45.43,10.000,09.973,4.542,4.555,016.2,016.4,03.6,03.6,000.7,011.7,002.7,0001,-077,1012.8,001.3,89.9,00.2,1.000,-00.4,000.2,00.00,015.4,015.6,-00.3,000.7,-00.4,-0.18,00.00,00909.79 20140915224551,100901,v3.1.2 11/1/2010,002,0000000,1410821130,45.43,45.44,09.999,09.976,4.544,4.555,016.2,016.2,03.4,03.6,000.7,011.7,002.7,0001,-077,1012.9,001.2,90.0,00.2,1.000,-00.4,000.2,00.03,015.4,015.6,-00.3,000.7,-00.4,-0.18,00.00,00909.79 20140915224621,100901,v3.1.2 11/1/2010,002,0000000,1410821160,45.42,45.42,10.000,09.973,4.542,4.555,016.1,016.2,03.6,03.6,000.7,011.7,002.7,0001,-077,1012.9,001.2,90.0,00.2,1.000,-00.4,000.2,00.01,015.7,016.1,-00.4,000.7,-00.4,-0.20,00.00,00909.79 20140915224651,100901,v3.1.2 11/1/2010,002,0000000,1410821190,45.43,45.43,10.002,09.976,4.542,4.554,016.0,016.2,03.6,03.6,000.7,011.7,002.7,0001,-077,1012.8,001.2,90.1,00.2,1.000,-00.4,000.2,00.00,015.7,016.1,-00.4,000.7,-00.4,-0.20,00.00,00909.79 20140915224721,100901,v3.1.2 11/1/2010,002,0000000,1410821220,45.42,45.43,09.998,09.974,4.543,4.555,016.1,016.1,03.5,03.5,000.7,011.7,002.7,0001,-077,1012.9,001.2,90.1,00.2,1.000,-00.4,000.2,00.02,016.0,016.3,-00.4,000.7,-00.4,-0.20,00.00,00909.79 20140915224751,100901,v3.1.2 11/1/2010,002,0000000,1410821250,45.42,45.43,10.001,09.976,4.542,4.554,016.0,016.1,03.6,03.6,000.7,011.7,002.7,0001,-077,1012.8,001.2,90.1,00.2,1.000,-00.4,000.2,00.02,016.0,016.3,-00.4,000.7,-00.4,-0.20,00.00,00909.79 20140915224821,100901,v3.1.2 11/1/2010,002,0000000,1410821280,45.43,45.44,10.002,09.980,4.542,4.554,016.3,016.4,03.7,03.8,000.7,011.7,002.7,0001,-077,1012.8,001.2,90.1,00.2,1.000,-00.4,000.2,00.01,016.2,016.4,-00.2,000.7,-00.4,-0.18,00.00,00909.79 20140915224851,100901,v3.1.2 11/1/2010,002,0000000,1410821310,45.44,45.45,10.004,09.980,4.542,4.554,016.8,017.1,03.8,03.9,000.6,011.7,002.6,0001,-077,1012.9,001.1,90.1,00.2,1.000,-00.4,000.2,-0.01,016.2,016.4,-00.2,000.7,-00.4,-0.18,00.00,00909.79 20140915224921,100901,v3.1.2 11/1/2010,002,0000000,1410821340,45.45,45.45,10.007,09.981,4.542,4.554,017.2,017.5,03.9,03.9,000.6,011.7,002.6,0001,-076,1012.8,001.1,90.1,00.2,1.000,-00.4,000.2,-0.01,016.4,016.5,-00.2,000.7,-00.4,-0.17,00.00,00909.79 20140915224951,100901,v3.1.2 11/1/2010,002,0000000,1410821370,45.45,45.45,10.005,09.980,4.542,4.554,017.5,017.8,03.9,04.0,000.6,011.7,002.6,0001,-076,1012.9,001.1,90.1,00.2,1.000,-00.4,000.2,-0.01,016.4,016.5,-00.2,000.7,-00.4,-0.17,00.00,00909.79 20140915225021,100901,v3.1.2 11/1/2010,002,0000000,1410821400,45.44,45.45,10.003,09.977,4.543,4.555,017.6,017.9,03.8,03.8,000.6,011.7,002.6,0001,-076,1012.8,001.1,90.1,00.3,1.000,-00.4,000.2,-0.00,016.7,016.8,-00.2,000.6,-00.4,-0.17,00.00,00909.79 20140915225051,100901,v3.1.2 11/1/2010,002,0000000,1410821430,45.45,45.46,10.007,09.980,4.542,4.555,017.6,017.6,03.9,03.9,000.6,011.7,002.6,0001,-076,1012.8,001.1,90.2,00.2,1.000,-00.4,000.2,00.01,016.7,016.8,-00.2,000.6,-00.4,-0.17,00.00,00909.79 20140915225121,100901,v3.1.2 11/1/2010,002,0000000,1410821460,45.44,45.45,10.002,09.979,4.543,4.554,017.4,017.5,03.7,03.9,000.6,011.6,002.6,0001,-076,1012.8,001.1,90.2,00.2,1.000,-00.4,000.2,00.02,016.9,017.1,-00.2,000.6,-00.4,-0.17,00.00,00909.79 20140915225151,100901,v3.1.2 11/1/2010,002,0000000,1410821490,45.45,45.45,10.004,09.977,4.543,4.555,017.2,017.3,03.7,03.7,000.6,011.6,002.6,0001,-076,1012.7,001.1,90.2,00.2,1.000,-00.4,000.2,00.01,016.9,017.1,-00.2,000.6,-00.4,-0.17,00.00,00909.79 20140915225221,100901,v3.1.2 11/1/2010,002,0000000,1410821520,45.43,45.44,10.002,09.977,4.542,4.554,016.8,017.0,03.7,03.7,000.6,011.6,002.6,0001,-076,1012.8,001.0,90.3,00.2,1.000,-00.4,000.2,00.01,017.1,017.2,-00.2,000.6,-00.4,-0.17,00.00,00909.79 20140915225251,100901,v3.1.2 11/1/2010,002,0000000,1410821550,45.43,45.44,10.000,09.976,4.543,4.555,016.6,016.8,03.6,03.7,000.6,011.6,002.6,0001,-076,1012.7,001.0,90.3,00.2,1.000,-00.4,000.2,-0.00,017.1,017.2,-00.2,000.6,-00.4,-0.17,00.00,00909.79 20140915225321,100901,v3.1.2 11/1/2010,002,0000000,1410821580,45.43,45.44,10.001,09.975,4.542,4.555,016.5,016.7,03.6,03.6,000.6,011.6,002.6,0001,-076,1012.9,001.0,90.3,00.2,1.000,-00.4,000.2,00.00,017.1,017.3,-00.2,000.6,-00.4,-0.17,00.00,00909.79 20140915225351,100901,v3.1.2 11/1/2010,002,0000000,1410821610,45.43,45.43,09.999,09.976,4.543,4.554,016.4,016.6,03.6,03.7,000.5,011.6,002.5,0001,-076,1012.9,001.0,90.3,00.2,1.000,-00.4,000.2,00.01,017.1,017.3,-00.2,000.6,-00.4,-0.17,00.00,00909.79 20140915225421,100901,v3.1.2 11/1/2010,002,0000000,1410821640,45.43,45.43,10.000,09.975,4.543,4.555,016.2,016.5,03.5,03.6,000.5,011.6,002.5,0001,-076,1012.9,001.0,90.3,00.2,1.000,-00.4,000.2,-0.01,016.9,017.1,-00.2,000.6,-00.4,-0.17,00.00,00909.79 20140915225451,100901,v3.1.2 11/1/2010,002,0000000,1410821670,45.43,45.44,10.002,09.978,4.542,4.554,016.1,016.7,03.6,03.8,000.5,011.6,002.5,0001,-076,1012.8,001.0,90.3,00.2,1.000,-00.4,000.2,-0.04,016.9,017.1,-00.2,000.6,-00.4,-0.17,00.00,00909.79 20140915225521,100901,v3.1.2 11/1/2010,002,0000000,1410821700,45.43,45.44,10.002,09.974,4.542,4.556,016.4,017.1,03.7,03.7,000.5,011.6,002.5,0001,-076,1012.8,001.0,90.3,00.2,1.000,-00.4,000.2,-0.06,016.7,016.9,-00.3,000.6,-00.4,-0.18,00.00,00909.79 20140915225551,100901,v3.1.2 11/1/2010,002,0000000,1410821730,45.43,45.43,10.000,09.974,4.543,4.555,016.7,016.9,03.7,03.6,000.5,011.6,002.5,0001,-076,1012.8,001.1,90.3,00.2,1.000,-00.4,000.2,00.01,016.7,016.9,-00.3,000.6,-00.4,-0.18,00.00,00909.79 20140915225621,100901,v3.1.2 11/1/2010,002,0000000,1410821760,45.43,45.44,10.000,09.973,4.543,4.556,017.0,016.5,03.6,03.5,000.5,011.6,002.5,0001,-076,1012.9,001.1,90.3,00.2,1.000,-00.4,000.2,00.07,016.6,016.7,-00.2,000.5,-00.4,-0.17,00.00,00909.79 20140915225651,100901,v3.1.2 11/1/2010,002,0000000,1410821790,45.43,45.42,09.998,09.970,4.543,4.556,016.6,016.3,03.5,03.4,000.5,011.6,002.5,0001,-076,1012.9,001.1,90.3,00.2,1.000,-00.4,000.2,00.06,016.6,016.7,-00.2,000.5,-00.4,-0.17,00.00,00909.79 20140915225721,100901,v3.1.2 11/1/2010,002,0000000,1410821820,45.42,45.42,10.000,09.973,4.542,4.555,016.0,015.7,03.6,03.4,000.5,011.6,002.5,0001,-076,1012.8,001.1,90.3,00.2,1.000,-00.4,000.2,00.06,016.4,016.5,-00.1,000.5,-00.4,-0.16,00.00,00909.79 20140915225751,100901,v3.1.2 11/1/2010,002,0000000,1410821850,45.44,45.44,10.004,09.979,4.542,4.553,016.1,015.7,03.7,03.7,000.5,011.6,002.5,0001,-076,1012.8,001.1,90.3,00.2,1.000,-00.4,000.2,00.07,016.4,016.5,-00.1,000.5,-00.4,-0.16,00.00,00909.79 20140915225821,100901,v3.1.2 11/1/2010,002,0000000,1410821880,45.42,45.43,09.997,09.974,4.543,4.555,016.3,016.0,03.5,03.5,000.5,011.6,002.5,0001,-076,1012.7,001.1,90.2,00.2,1.000,-00.4,000.2,00.05,016.4,016.4,000.0,000.5,-00.4,-0.15,00.00,00909.79 20140915225851,100901,v3.1.2 11/1/2010,002,0000000,1410821910,45.43,45.43,10.001,09.975,4.542,4.554,016.1,015.9,03.6,03.5,000.5,011.6,002.5,0001,-076,1012.7,001.1,90.0,00.2,1.000,-00.4,000.2,00.05,016.4,016.4,000.0,000.5,-00.4,-0.15,00.00,00909.79 20140915225921,100901,v3.1.2 11/1/2010,002,0000000,1410821940,45.42,45.44,10.000,09.981,4.543,4.553,016.1,016.3,03.6,03.8,000.5,011.6,002.5,0001,-076,1012.8,001.0,90.0,00.2,1.000,-00.4,000.2,00.01,016.4,016.3,000.0,000.5,-00.4,-0.15,00.00,00909.79 20140915225951,100901,v3.1.2 11/1/2010,002,0000000,1410821970,45.43,45.44,10.003,09.975,4.541,4.555,016.2,016.7,03.7,03.6,000.4,011.6,002.4,0001,-076,1012.8,001.0,90.1,00.2,1.000,-00.4,000.2,-0.04,016.4,016.3,000.0,000.5,-00.4,-0.15,00.00,00909.79