20140916210024,100901,v3.1.2 11/1/2010,002,0000000,1410901200,45.43,45.45,09.999,09.975,4.544,4.556,017.0,017.8,03.5,03.7,003.2,014.1,005.2,0001,-073,1011.1,003.7,91.1,00.3,1.000,-00.4,000.1,-0.07,017.7,017.9,-00.2,003.3,-00.4,-0.18,00.00,00909.79 20140916210054,100901,v3.1.2 11/1/2010,002,0000000,1410901230,45.44,45.44,10.003,09.977,4.542,4.555,016.2,017.1,03.6,03.7,003.2,014.1,005.2,0001,-073,1011.1,003.7,91.1,00.2,1.000,-00.4,000.1,-0.08,017.7,017.9,-00.2,003.3,-00.4,-0.18,00.00,00909.79 20140916210124,100901,v3.1.2 11/1/2010,002,0000000,1410901260,45.43,45.45,10.002,09.980,4.542,4.554,016.3,016.9,03.6,03.8,003.2,014.1,005.2,0001,-073,1011.1,003.7,91.1,00.2,1.000,-00.4,000.1,-0.06,017.3,017.6,-00.3,003.3,-00.4,-0.19,00.00,00909.79 20140916210154,100901,v3.1.2 11/1/2010,002,0000000,1410901290,45.44,45.46,10.004,09.983,4.542,4.554,016.4,017.4,03.7,03.9,003.2,014.1,005.2,0001,-073,1011.0,003.6,91.1,00.3,1.000,-00.4,000.1,-0.09,017.3,017.6,-00.3,003.3,-00.4,-0.19,00.00,00909.79 20140916210224,100901,v3.1.2 11/1/2010,002,0000000,1410901320,45.44,45.46,10.003,09.981,4.543,4.555,016.7,017.7,03.7,03.9,003.2,014.1,005.2,0001,-073,1011.0,003.6,91.1,00.3,1.000,-00.4,000.1,-0.10,017.1,017.7,-00.5,003.2,-00.4,-0.22,00.00,00909.79 20140916210254,100901,v3.1.2 11/1/2010,002,0000000,1410901350,45.43,45.45,09.999,09.979,4.543,4.555,016.6,017.6,03.6,03.8,003.2,014.1,005.2,0001,-073,1011.0,003.6,91.1,00.3,1.000,-00.4,000.1,-0.09,017.1,017.7,-00.5,003.2,-00.4,-0.22,00.00,00909.79 20140916210324,100901,v3.1.2 11/1/2010,002,0000000,1410901380,45.44,45.45,10.002,09.978,4.543,4.555,016.3,017.4,03.6,03.8,003.2,014.1,005.2,0001,-073,1011.0,003.6,91.1,00.3,1.000,-00.4,000.1,-0.10,016.9,017.7,-00.8,003.2,-00.4,-0.25,00.00,00909.79 20140916210354,100901,v3.1.2 11/1/2010,002,0000000,1410901410,45.44,45.46,10.005,09.982,4.542,4.554,016.5,017.3,03.7,03.9,003.2,014.1,005.2,0001,-073,1011.1,003.6,91.1,00.2,1.000,-00.4,000.1,-0.06,016.9,017.7,-00.8,003.2,-00.4,-0.25,00.00,00909.79 20140916210424,100901,v3.1.2 11/1/2010,002,0000000,1410901440,45.46,45.47,10.009,09.984,4.542,4.554,017.0,017.5,03.9,04.0,003.2,014.1,005.2,0001,-073,1011.0,003.6,91.1,00.3,1.000,-00.4,000.1,-0.03,016.7,017.5,-00.8,003.2,-00.4,-0.26,00.00,00909.79 20140916210454,100901,v3.1.2 11/1/2010,002,0000000,1410901470,45.47,45.48,10.013,09.988,4.541,4.554,018.0,018.4,04.2,04.2,003.2,014.0,005.2,0001,-073,1011.0,003.6,91.0,00.3,1.000,-00.4,000.1,-0.02,016.7,017.5,-00.8,003.2,-00.4,-0.26,00.00,00909.79 20140916210524,100901,v3.1.2 11/1/2010,002,0000000,1410901500,45.48,45.48,10.013,09.988,4.542,4.554,018.9,018.9,04.2,04.2,003.2,014.0,005.2,0001,-073,1011.0,003.6,91.1,00.3,1.000,-00.4,000.1,00.03,017.0,017.7,-00.7,003.2,-00.4,-0.24,00.00,00909.79 20140916210554,100901,v3.1.2 11/1/2010,002,0000000,1410901530,45.45,45.46,10.001,09.979,4.545,4.556,019.1,019.0,03.9,04.0,003.2,014.0,005.2,0001,-073,1011.0,003.6,91.1,00.3,1.000,-00.4,000.1,00.04,017.0,017.7,-00.7,003.2,-00.4,-0.24,00.00,00909.79 20140916210624,100901,v3.1.2 11/1/2010,002,0000000,1410901560,45.41,45.42,09.986,09.961,4.548,4.560,017.1,017.6,03.0,03.1,003.2,014.0,005.2,0001,-073,1011.1,003.6,91.1,00.3,1.000,-00.4,000.1,-0.03,017.2,017.8,-00.6,003.2,-00.4,-0.23,00.00,00909.79 20140916210654,100901,v3.1.2 11/1/2010,002,0000000,1410901590,45.41,45.42,10.000,09.972,4.541,4.554,014.3,015.0,03.2,03.2,003.1,014.0,005.2,0001,-073,1011.1,003.6,91.2,00.2,1.000,-00.4,000.1,-0.06,017.2,017.8,-00.6,003.2,-00.4,-0.23,00.00,00909.79 20140916210724,100901,v3.1.2 11/1/2010,002,0000000,1410901620,45.44,45.45,10.008,09.985,4.540,4.552,015.0,015.1,03.8,03.8,003.1,014.0,005.1,0001,-073,1011.1,003.6,91.0,00.2,1.000,-00.4,000.1,00.01,016.9,017.3,-00.4,003.2,-00.4,-0.21,00.00,00909.79 20140916210754,100901,v3.1.2 11/1/2010,002,0000000,1410901650,45.44,45.46,10.004,09.982,4.543,4.554,016.9,017.1,03.7,03.9,003.1,014.0,005.1,0001,-073,1011.1,003.6,91.0,00.2,1.000,-00.4,000.1,00.00,016.9,017.3,-00.4,003.2,-00.4,-0.21,00.00,00909.79 20140916210824,100901,v3.1.2 11/1/2010,002,0000000,1410901680,45.44,45.45,10.007,09.982,4.541,4.554,017.1,017.8,03.9,04.0,003.1,014.0,005.1,0001,-073,1011.1,003.6,91.0,00.3,1.000,-00.4,000.1,-0.05,017.0,017.4,-00.4,003.2,-00.4,-0.20,00.00,00909.79 20140916210854,100901,v3.1.2 11/1/2010,002,0000000,1410901710,45.46,45.46,10.008,09.982,4.542,4.554,017.2,017.9,03.9,04.0,003.1,014.0,005.1,0001,-073,1011.1,003.5,91.0,00.3,1.000,-00.4,000.1,-0.05,017.0,017.4,-00.4,003.2,-00.4,-0.20,00.00,00909.79 20140916210924,100901,v3.1.2 11/1/2010,002,0000000,1410901740,45.45,45.45,10.006,09.978,4.542,4.555,017.9,018.1,04.0,03.9,003.1,014.0,005.1,0001,-073,1011.0,003.6,90.9,00.3,1.000,-00.4,000.1,-0.00,017.2,017.5,-00.3,003.1,-00.4,-0.20,00.00,00909.79 20140916210954,100901,v3.1.2 11/1/2010,002,0000000,1410901770,45.44,45.44,10.003,09.977,4.543,4.555,018.0,017.9,03.9,03.9,003.1,014.0,005.1,0001,-073,1011.1,003.6,91.0,00.3,1.000,-00.4,000.1,00.03,017.2,017.5,-00.3,003.1,-00.4,-0.20,00.00,00909.79 20140916211024,100901,v3.1.2 11/1/2010,002,0000000,1410901800,45.43,45.44,09.999,09.975,4.543,4.555,017.4,017.3,03.7,03.7,003.1,014.0,005.1,0001,-073,1011.2,003.6,91.0,00.2,1.000,-00.4,000.1,00.03,016.9,017.2,-00.3,003.1,-00.4,-0.19,00.00,00909.79 20140916211054,100901,v3.1.2 11/1/2010,002,0000000,1410901830,45.45,45.45,10.005,09.980,4.542,4.554,017.2,017.2,03.9,03.9,003.1,014.0,005.1,0001,-073,1011.1,003.6,91.0,00.2,1.000,-00.4,000.1,00.03,016.9,017.2,-00.3,003.1,-00.4,-0.19,00.00,00909.79 20140916211124,100901,v3.1.2 11/1/2010,002,0000000,1410901860,45.43,45.43,09.996,09.973,4.545,4.556,017.2,017.3,03.5,03.6,003.1,014.0,005.1,0001,-073,1011.0,003.6,91.0,00.2,1.000,-00.4,000.1,00.01,016.9,017.1,-00.2,003.1,-00.4,-0.19,00.00,00909.79 20140916211154,100901,v3.1.2 11/1/2010,002,0000000,1410901890,45.41,45.43,09.995,09.973,4.543,4.555,016.3,016.8,03.4,03.6,003.1,014.0,005.1,0001,-073,1011.1,003.6,91.0,00.2,1.000,-00.4,000.1,-0.03,016.9,017.1,-00.2,003.1,-00.4,-0.19,00.00,00909.79 20140916211224,100901,v3.1.2 11/1/2010,002,0000000,1410901920,45.42,45.44,09.999,09.978,4.542,4.554,015.6,016.3,03.4,03.6,003.1,014.0,005.1,0001,-073,1011.1,003.5,91.0,00.2,1.000,-00.4,000.1,-0.07,017.0,017.4,-00.4,003.1,-00.4,-0.20,00.00,00909.79 20140916211254,100901,v3.1.2 11/1/2010,002,0000000,1410901950,45.43,45.44,10.001,09.976,4.542,4.554,015.7,016.5,03.6,03.7,003.1,013.9,005.1,0001,-073,1011.1,003.5,91.0,00.2,1.000,-00.4,000.1,-0.07,017.0,017.4,-00.4,003.1,-00.4,-0.20,00.00,00909.79 20140916211324,100901,v3.1.2 11/1/2010,002,0000000,1410901980,45.41,45.42,09.995,09.968,4.544,4.557,016.1,016.5,03.4,03.4,003.1,013.9,005.1,0001,-073,1011.2,003.6,91.0,00.2,1.000,-00.4,000.1,-0.03,016.8,017.1,-00.3,003.1,-00.4,-0.20,00.00,00909.79 20140916211354,100901,v3.1.2 11/1/2010,002,0000000,1410902010,45.42,45.42,09.996,09.969,4.543,4.556,015.6,015.7,03.3,03.3,003.1,013.9,005.1,0001,-073,1011.1,003.6,91.0,00.2,1.000,-00.4,000.1,00.02,016.8,017.1,-00.3,003.1,-00.4,-0.20,00.00,00909.79 20140916211424,100901,v3.1.2 11/1/2010,002,0000000,1410902040,45.42,45.42,09.999,09.977,4.542,4.553,015.1,015.2,03.4,03.6,003.1,013.9,005.1,0001,-073,1011.2,003.6,91.0,00.2,1.000,-00.4,000.1,00.02,016.3,016.5,-00.3,003.1,-00.4,-0.19,00.00,00909.79 20140916211454,100901,v3.1.2 11/1/2010,002,0000000,1410902070,45.43,45.45,10.003,09.981,4.542,4.553,015.6,016.0,03.6,03.8,003.1,013.9,005.1,0001,-073,1011.0,003.6,91.0,00.2,1.000,-00.4,000.1,-0.03,016.3,016.5,-00.3,003.1,-00.4,-0.19,00.00,00909.79 20140916211524,100901,v3.1.2 11/1/2010,002,0000000,1410902100,45.43,45.45,10.000,09.981,4.543,4.554,016.3,017.0,03.6,03.9,003.1,013.9,005.1,0001,-073,1011.1,003.5,91.0,00.2,1.000,-00.4,000.1,-0.05,016.0,016.5,-00.4,003.1,-00.4,-0.21,00.00,00909.79 20140916211554,100901,v3.1.2 11/1/2010,002,0000000,1410902130,45.44,45.45,10.006,09.980,4.541,4.554,016.7,017.5,03.8,04.0,003.1,013.9,005.1,0001,-073,1011.0,003.5,90.9,00.3,1.000,-00.4,000.1,-0.07,016.0,016.5,-00.4,003.1,-00.4,-0.21,00.00,00909.79 20140916211624,100901,v3.1.2 11/1/2010,002,0000000,1410902160,45.45,45.45,10.005,09.980,4.543,4.554,016.9,017.7,03.7,03.9,003.0,013.9,005.0,0001,-073,1011.1,003.5,91.0,00.3,1.000,-00.4,000.1,-0.08,016.0,016.5,-00.6,003.1,-00.4,-0.22,00.00,00909.79 20140916211654,100901,v3.1.2 11/1/2010,002,0000000,1410902190,45.44,45.46,10.004,09.983,4.543,4.554,017.2,017.9,03.8,04.0,003.0,013.9,005.0,0001,-073,1011.2,003.5,91.0,00.3,1.000,-00.4,000.1,-0.06,016.0,016.5,-00.6,003.1,-00.4,-0.22,00.00,00909.79 20140916211724,100901,v3.1.2 11/1/2010,002,0000000,1410902220,45.46,45.48,10.011,09.988,4.541,4.554,017.6,018.3,04.1,04.2,003.0,013.9,005.0,0001,-073,1011.1,003.4,91.1,00.3,1.000,-00.4,000.1,-0.05,016.4,016.9,-00.5,003.1,-00.4,-0.22,00.00,00909.79 20140916211754,100901,v3.1.2 11/1/2010,002,0000000,1410902250,45.47,45.47,10.011,09.984,4.542,4.555,018.4,018.7,04.2,04.1,003.0,013.9,005.0,0001,-073,1011.1,003.4,91.1,00.3,1.000,-00.4,000.1,-0.02,016.4,016.9,-00.5,003.1,-00.4,-0.22,00.00,00909.79 20140916211824,100901,v3.1.2 11/1/2010,002,0000000,1410902280,45.44,45.44,09.996,09.971,4.545,4.558,018.3,018.3,03.6,03.6,003.0,013.9,005.0,0001,-073,1011.0,003.5,91.1,00.3,1.000,-00.4,000.1,00.03,016.8,017.3,-00.4,003.1,-00.4,-0.21,00.00,00909.79 20140916211854,100901,v3.1.2 11/1/2010,002,0000000,1410902310,45.43,45.43,10.000,09.973,4.543,4.555,016.8,016.8,03.5,03.5,003.0,013.8,005.0,0001,-073,1011.1,003.5,91.1,00.2,1.000,-00.4,000.1,00.03,016.8,017.3,-00.4,003.1,-00.4,-0.21,00.00,00909.79 20140916211924,100901,v3.1.2 11/1/2010,002,0000000,1410902340,45.46,45.47,10.012,09.988,4.540,4.552,016.6,016.7,04.1,04.0,003.0,013.8,005.0,0001,-073,1011.1,003.4,91.1,00.2,1.000,-00.4,000.1,00.02,017.1,017.6,-00.4,003.0,-00.4,-0.21,00.00,00909.79 20140916211954,100901,v3.1.2 11/1/2010,002,0000000,1410902370,45.41,45.42,09.987,09.964,4.547,4.559,017.0,017.0,03.1,03.2,003.0,013.8,005.0,0001,-073,1011.1,003.4,91.1,00.2,1.000,-00.4,000.1,00.03,017.1,017.6,-00.4,003.0,-00.4,-0.21,00.00,00909.79 20140916212024,100901,v3.1.2 11/1/2010,002,0000000,1410902400,45.40,45.41,09.989,09.967,4.545,4.556,014.9,015.3,02.7,03.0,003.0,013.8,005.0,0001,-073,1011.2,003.5,91.1,00.2,1.000,-00.4,000.1,-0.03,016.9,017.2,-00.4,003.0,-00.4,-0.20,00.00,00909.79 20140916212054,100901,v3.1.2 11/1/2010,002,0000000,1410902430,45.41,45.42,10.004,09.976,4.539,4.553,013.2,013.9,03.3,03.3,003.0,013.8,005.0,0001,-073,1011.1,003.5,91.1,00.1,1.000,-00.4,000.1,-0.05,016.9,017.2,-00.4,003.0,-00.4,-0.20,00.00,00909.79 20140916212124,100901,v3.1.2 11/1/2010,002,0000000,1410902460,45.43,45.44,10.006,09.980,4.541,4.553,014.6,014.8,03.6,03.6,003.0,013.8,005.0,0001,-073,1011.1,003.5,91.0,00.2,1.000,-00.4,000.1,00.00,016.4,016.7,-00.3,003.0,-00.4,-0.19,00.00,00909.79 20140916212154,100901,v3.1.2 11/1/2010,002,0000000,1410902490,45.43,45.44,10.002,09.979,4.542,4.554,015.9,016.1,03.6,03.7,003.0,013.8,005.0,0001,-073,1011.1,003.4,91.0,00.2,1.000,-00.4,000.1,00.01,016.4,016.7,-00.3,003.0,-00.4,-0.19,00.00,00909.79 20140916212224,100901,v3.1.2 11/1/2010,002,0000000,1410902520,45.44,45.45,10.003,09.982,4.543,4.553,016.1,016.5,03.6,03.8,003.0,013.8,005.0,0001,-073,1011.1,003.4,90.9,00.2,1.000,-00.4,000.1,-0.02,016.1,016.3,-00.2,003.0,-00.4,-0.18,00.00,00909.79 20140916212254,100901,v3.1.2 11/1/2010,002,0000000,1410902550,45.46,45.46,10.009,09.982,4.542,4.554,016.8,017.1,03.9,03.9,003.0,013.8,005.0,0001,-073,1011.1,003.4,90.9,00.2,1.000,-00.4,000.1,-0.01,016.1,016.3,-00.2,003.0,-00.4,-0.18,00.00,00909.79 20140916212324,100901,v3.1.2 11/1/2010,002,0000000,1410902580,45.44,45.45,10.002,09.978,4.543,4.555,017.3,017.5,03.7,03.7,003.0,013.8,005.0,0001,-073,1011.2,003.4,90.9,00.3,1.000,-00.4,000.1,00.00,015.9,016.2,-00.3,003.0,-00.4,-0.19,00.00,00909.79 20140916212354,100901,v3.1.2 11/1/2010,002,0000000,1410902610,45.44,45.44,09.999,09.974,4.544,4.556,017.1,017.1,03.6,03.6,003.0,013.8,005.0,0001,-073,1011.1,003.4,90.9,00.2,1.000,-00.4,000.1,00.02,015.9,016.2,-00.3,003.0,-00.4,-0.19,00.00,00909.79 20140916212424,100901,v3.1.2 11/1/2010,002,0000000,1410902640,45.42,45.43,09.997,09.974,4.544,4.555,016.4,016.3,03.4,03.5,003.0,013.8,005.0,0001,-073,1011.2,003.4,90.9,00.2,1.000,-00.4,000.1,00.04,015.9,016.1,-00.2,003.0,-00.4,-0.19,00.00,00909.79 20140916212454,100901,v3.1.2 11/1/2010,002,0000000,1410902670,45.41,45.43,09.993,09.973,4.544,4.556,015.5,015.9,03.2,03.4,003.0,013.8,005.0,0001,-073,1011.1,003.4,91.0,00.2,1.000,-00.4,000.1,-0.02,015.9,016.1,-00.2,003.0,-00.4,-0.19,00.00,00909.79 20140916212524,100901,v3.1.2 11/1/2010,002,0000000,1410902700,45.40,45.42,09.992,09.968,4.544,4.557,014.4,015.4,02.9,03.1,003.0,013.8,005.0,0001,-073,1011.2,003.4,91.0,00.2,1.000,-00.4,000.1,-0.10,015.8,016.1,-00.4,003.0,-00.4,-0.20,00.00,00909.79 20140916212554,100901,v3.1.2 11/1/2010,002,0000000,1410902730,45.41,45.41,09.995,09.969,4.543,4.555,013.4,014.2,02.9,03.0,003.0,013.8,005.0,0001,-073,1011.1,003.5,91.0,00.1,1.000,-00.4,000.1,-0.07,015.8,016.1,-00.4,003.0,-00.4,-0.20,00.00,00909.79 20140916212624,100901,v3.1.2 11/1/2010,002,0000000,1410902760,45.40,45.41,09.996,09.971,4.542,4.554,013.3,013.6,02.9,03.0,003.0,013.8,005.0,0001,-073,1011.2,003.5,91.0,00.1,1.000,-00.4,000.1,-0.02,015.5,015.9,-00.4,003.0,-00.4,-0.20,00.00,00909.79 20140916212654,100901,v3.1.2 11/1/2010,002,0000000,1410902790,45.40,45.42,09.998,09.974,4.541,4.554,013.5,013.8,03.2,03.2,003.0,013.7,005.0,0001,-073,1011.1,003.4,90.9,00.1,1.000,-00.4,000.1,-0.00,015.5,015.9,-00.4,003.0,-00.4,-0.20,00.00,00909.79 20140916212724,100901,v3.1.2 11/1/2010,002,0000000,1410902820,45.42,45.43,10.003,09.978,4.541,4.553,014.6,014.6,03.5,03.5,002.9,013.7,004.9,0001,-073,1011.3,003.4,90.8,00.2,1.000,-00.4,000.1,00.02,015.2,015.5,-00.3,003.0,-00.4,-0.20,00.00,00909.79 20140916212754,100901,v3.1.2 11/1/2010,002,0000000,1410902850,45.43,45.45,10.005,09.983,4.541,4.553,015.9,015.9,03.7,03.8,002.9,013.7,004.9,0001,-073,1011.2,003.4,90.7,00.2,1.000,-00.4,000.1,00.02,015.2,015.5,-00.3,003.0,-00.4,-0.20,00.00,00909.79 20140916212824,100901,v3.1.2 11/1/2010,002,0000000,1410902880,45.42,45.43,09.996,09.972,4.544,4.556,016.4,016.6,03.4,03.5,002.9,013.7,004.9,0001,-073,1011.2,003.3,90.6,00.2,1.000,-00.4,000.1,-0.00,015.0,015.3,-00.3,002.9,-00.4,-0.20,00.00,00909.79 20140916212854,100901,v3.1.2 11/1/2010,002,0000000,1410902910,45.42,45.42,09.995,09.968,4.544,4.556,015.6,016.1,03.2,03.3,002.9,013.7,004.9,0001,-073,1011.2,003.3,90.7,00.2,1.000,-00.4,000.1,-0.03,015.0,015.3,-00.3,002.9,-00.4,-0.20,00.00,00909.79 20140916212924,100901,v3.1.2 11/1/2010,002,0000000,1410902940,45.42,45.42,09.996,09.974,4.543,4.554,014.9,015.2,03.2,03.3,002.9,013.7,004.9,0001,-073,1011.0,003.3,90.7,00.2,1.000,-00.4,000.1,-0.00,014.7,015.1,-00.4,002.9,-00.4,-0.20,00.00,00909.79 20140916212954,100901,v3.1.2 11/1/2010,002,0000000,1410902970,45.43,45.45,10.005,09.984,4.540,4.552,015.1,015.4,03.6,03.8,002.9,013.7,004.9,0001,-073,1011.1,003.3,90.7,00.2,1.000,-00.4,000.1,-0.01,014.7,015.1,-00.4,002.9,-00.4,-0.20,00.00,00909.79 20140916213024,100901,v3.1.2 11/1/2010,002,0000000,1410903000,45.45,45.46,10.011,09.984,4.540,4.553,016.4,016.8,04.0,03.9,002.9,013.7,004.9,0001,-073,1011.1,003.4,90.7,00.2,1.000,-00.4,000.1,-0.02,015.1,015.4,-00.2,002.9,-00.4,-0.19,00.00,00909.79 20140916213054,100901,v3.1.2 11/1/2010,002,0000000,1410903030,45.46,45.46,10.006,09.981,4.543,4.554,017.8,017.8,03.9,04.0,002.8,013.7,004.8,0001,-073,1011.1,003.3,90.7,00.3,1.000,-00.4,000.1,00.02,015.1,015.4,-00.2,002.9,-00.4,-0.19,00.00,00909.79 20140916213124,100901,v3.1.2 11/1/2010,002,0000000,1410903060,45.43,45.44,09.996,09.976,4.545,4.555,017.5,017.8,03.5,03.8,002.8,013.7,004.8,0001,-073,1011.1,003.4,90.8,00.3,1.000,-00.4,000.1,-0.01,016.0,016.2,-00.2,002.9,-00.4,-0.19,00.00,00909.79 20140916213154,100901,v3.1.2 11/1/2010,002,0000000,1410903090,45.42,45.44,09.995,09.975,4.544,4.556,016.3,017.2,03.4,03.7,002.8,013.7,004.8,0001,-072,1011.1,003.4,90.8,00.2,1.000,-00.4,000.1,-0.08,016.0,016.2,-00.2,002.9,-00.4,-0.19,00.00,00909.79 20140916213224,100901,v3.1.2 11/1/2010,002,0000000,1410903120,45.42,45.44,09.998,09.976,4.543,4.555,015.7,016.8,03.4,03.6,002.8,013.7,004.8,0001,-072,1011.1,003.4,90.8,00.2,1.000,-00.4,000.1,-0.10,016.2,016.6,-00.4,002.9,-00.4,-0.21,00.00,00909.79 20140916213254,100901,v3.1.2 11/1/2010,002,0000000,1410903150,45.43,45.44,10.004,09.978,4.541,4.554,015.8,016.5,03.6,03.7,002.8,013.7,004.8,0001,-072,1011.2,003.4,90.8,00.2,1.000,-00.4,000.1,-0.05,016.2,016.6,-00.4,002.9,-00.4,-0.21,00.00,00909.79 20140916213324,100901,v3.1.2 11/1/2010,002,0000000,1410903180,45.44,45.43,10.005,09.976,4.542,4.554,016.3,016.6,03.7,03.7,002.9,013.7,004.9,0001,-073,1011.1,003.4,90.8,00.2,1.000,-00.4,000.1,-0.01,016.2,016.6,-00.4,002.9,-00.4,-0.21,00.00,00909.79 20140916213354,100901,v3.1.2 11/1/2010,002,0000000,1410903210,45.44,45.45,10.003,09.979,4.543,4.555,017.0,017.0,03.8,03.8,002.9,013.7,004.9,0001,-073,1011.2,003.4,90.8,00.2,1.000,-00.4,000.1,00.02,016.2,016.6,-00.4,002.9,-00.4,-0.21,00.00,00909.79 20140916213424,100901,v3.1.2 11/1/2010,002,0000000,1410903240,45.44,45.45,10.003,09.979,4.542,4.555,017.3,017.2,03.8,03.8,002.9,013.7,004.9,0001,-073,1011.0,003.4,90.8,00.2,1.000,-00.4,000.1,00.04,016.6,017.0,-00.4,002.9,-00.4,-0.20,00.00,00909.79 20140916213454,100901,v3.1.2 11/1/2010,002,0000000,1410903270,45.44,45.45,10.002,09.981,4.543,4.554,017.1,017.0,03.7,03.8,002.9,013.7,004.9,0001,-073,1011.0,003.4,90.8,00.2,1.000,-00.4,000.1,00.03,016.6,017.0,-00.4,002.9,-00.4,-0.20,00.00,00909.79 20140916213524,100901,v3.1.2 11/1/2010,002,0000000,1410903300,45.45,45.45,10.004,09.980,4.543,4.555,017.0,017.1,03.7,03.8,002.9,013.7,004.9,0001,-073,1011.1,003.4,90.8,00.2,1.000,-00.4,000.1,00.02,016.7,017.1,-00.3,002.9,-00.4,-0.20,00.00,00909.79 20140916213554,100901,v3.1.2 11/1/2010,002,0000000,1410903330,45.45,45.46,10.007,09.982,4.542,4.554,017.0,017.3,03.8,03.9,002.9,013.7,004.9,0001,-073,1011.0,003.4,90.8,00.2,1.000,-00.4,000.1,-0.01,016.7,017.1,-00.3,002.9,-00.4,-0.20,00.00,00909.79 20140916213624,100901,v3.1.2 11/1/2010,002,0000000,1410903360,45.45,45.46,10.007,09.980,4.542,4.555,017.2,017.5,03.8,03.8,002.9,013.7,004.9,0001,-073,1011.1,003.4,90.9,00.3,1.000,-00.4,000.1,-0.02,016.7,017.0,-00.3,002.9,-00.4,-0.20,00.00,00909.79 20140916213654,100901,v3.1.2 11/1/2010,002,0000000,1410903390,45.46,45.46,10.008,09.983,4.542,4.554,017.4,017.5,03.9,03.9,002.9,013.7,004.9,0001,-073,1011.1,003.4,90.9,00.3,1.000,-00.4,000.1,00.02,016.7,017.0,-00.3,002.9,-00.4,-0.20,00.00,00909.79 20140916213724,100901,v3.1.2 11/1/2010,002,0000000,1410903420,45.43,45.45,09.995,09.977,4.545,4.556,017.3,017.5,03.5,03.7,002.9,013.7,004.9,0001,-073,1011.1,003.3,90.9,00.3,1.000,-00.4,000.1,-0.01,017.0,017.2,-00.2,002.9,-00.4,-0.18,00.00,00909.79 20140916213754,100901,v3.1.2 11/1/2010,002,0000000,1410903450,45.41,45.42,09.989,09.962,4.546,4.559,015.5,016.3,02.9,02.9,002.9,013.7,004.9,0001,-073,1011.1,003.4,90.9,00.2,1.000,-00.4,000.1,-0.07,017.0,017.2,-00.2,002.9,-00.4,-0.18,00.00,00909.79 20140916213824,100901,v3.1.2 11/1/2010,002,0000000,1410903480,45.41,45.40,09.997,09.965,4.542,4.556,013.6,013.9,03.0,02.8,002.9,013.7,004.9,0001,-073,1011.0,003.4,90.9,00.1,1.000,-00.4,000.1,-0.01,016.5,016.6,-00.2,002.9,-00.4,-0.18,00.00,00909.79 20140916213854,100901,v3.1.2 11/1/2010,002,0000000,1410903510,45.42,45.41,09.999,09.975,4.542,4.553,013.6,013.0,03.1,03.1,002.9,013.7,004.9,0001,-073,1011.1,003.4,90.9,00.1,1.000,-00.4,000.1,00.09,016.5,016.6,-00.2,002.9,-00.4,-0.18,00.00,00909.79 20140916213924,100901,v3.1.2 11/1/2010,002,0000000,1410903540,45.41,45.42,09.995,09.976,4.543,4.553,014.2,014.1,03.1,03.4,002.9,013.6,004.9,0001,-073,1011.2,003.3,90.7,00.1,1.000,-00.4,000.1,00.05,015.9,016.0,-00.2,002.9,-00.4,-0.18,00.00,00909.79 20140916213954,100901,v3.1.2 11/1/2010,002,0000000,1410903570,45.40,45.43,09.996,09.975,4.542,4.554,014.4,015.2,03.2,03.4,002.9,013.6,004.9,0001,-073,1011.1,003.3,90.6,00.2,1.000,-00.4,000.1,-0.07,015.9,016.0,-00.2,002.9,-00.4,-0.18,00.00,00909.79 20140916214024,100901,v3.1.2 11/1/2010,002,0000000,1410903600,45.41,45.41,09.997,09.970,4.542,4.555,014.3,015.3,03.2,03.3,002.8,013.6,004.8,0001,-073,1011.0,003.3,90.6,00.2,1.000,-00.4,000.1,-0.09,015.3,015.7,-00.3,002.9,-00.4,-0.20,00.00,00909.79 20140916214054,100901,v3.1.2 11/1/2010,002,0000000,1410903630,45.40,45.42,09.995,09.974,4.543,4.554,014.5,015.1,03.2,03.4,002.8,013.6,004.8,0001,-072,1011.0,003.3,90.6,00.2,1.000,-00.4,000.1,-0.05,015.3,015.7,-00.3,002.9,-00.4,-0.20,00.00,00909.79 20140916214124,100901,v3.1.2 11/1/2010,002,0000000,1410903660,45.42,45.43,10.000,09.974,4.542,4.554,014.9,015.4,03.4,03.5,002.8,013.6,004.8,0001,-072,1011.2,003.3,90.6,00.2,1.000,-00.4,000.1,-0.04,014.9,015.3,-00.4,002.9,-00.4,-0.20,00.00,00909.79 20140916214154,100901,v3.1.2 11/1/2010,002,0000000,1410903690,45.40,45.42,09.994,09.970,4.543,4.555,014.8,015.4,03.2,03.3,002.8,013.6,004.8,0001,-072,1011.1,003.3,90.6,00.2,1.000,-00.4,000.1,-0.05,014.9,015.3,-00.4,002.9,-00.4,-0.20,00.00,00909.79 20140916214224,100901,v3.1.2 11/1/2010,002,0000000,1410903720,45.41,45.44,09.997,09.978,4.542,4.553,014.4,015.2,03.2,03.5,002.8,013.6,004.8,0001,-072,1011.1,003.3,90.5,00.2,1.000,-00.4,000.1,-0.07,014.3,014.8,-00.5,002.8,-00.4,-0.22,00.00,00909.79 20140916214254,100901,v3.1.2 11/1/2010,002,0000000,1410903750,45.44,45.45,10.009,09.982,4.540,4.553,015.2,016.3,03.7,03.9,002.8,013.6,004.8,0001,-072,1011.1,003.2,90.5,00.2,1.000,-00.4,000.1,-0.11,014.3,014.8,-00.5,002.8,-00.4,-0.22,00.00,00909.79 20140916214324,100901,v3.1.2 11/1/2010,002,0000000,1410903780,45.45,45.47,10.011,09.988,4.541,4.553,016.8,017.7,04.0,04.2,002.8,013.6,004.8,0001,-072,1011.1,003.2,90.5,00.3,1.000,-00.4,000.1,-0.09,014.9,015.6,-00.6,002.8,-00.4,-0.23,00.00,00909.79 20140916214354,100901,v3.1.2 11/1/2010,002,0000000,1410903810,45.44,45.45,10.000,09.977,4.544,4.556,017.5,018.3,03.6,03.9,002.8,013.6,004.8,0001,-072,1011.1,003.2,90.6,00.3,1.000,-00.4,000.1,-0.06,014.9,015.6,-00.6,002.8,-00.4,-0.23,00.00,00909.79 20140916214424,100901,v3.1.2 11/1/2010,002,0000000,1410903840,45.43,45.45,10.002,09.979,4.542,4.554,017.0,017.9,03.7,03.9,002.8,013.6,004.8,0001,-072,1011.1,003.2,90.7,00.3,1.000,-00.4,000.1,-0.08,015.5,016.3,-00.8,002.8,-00.4,-0.26,00.00,00909.79 20140916214454,100901,v3.1.2 11/1/2010,002,0000000,1410903870,45.45,45.47,10.008,09.983,4.542,4.554,017.0,017.9,03.9,04.0,002.7,013.6,004.7,0001,-072,1011.1,003.2,90.8,00.3,1.000,-00.4,000.1,-0.08,015.5,016.3,-00.8,002.8,-00.4,-0.26,00.00,00909.79 20140916214524,100901,v3.1.2 11/1/2010,002,0000000,1410903900,45.46,45.47,10.010,09.986,4.542,4.554,017.9,018.4,04.1,04.2,002.7,013.6,004.7,0001,-072,1011.1,003.1,90.8,00.3,1.000,-00.4,000.1,-0.03,016.2,016.9,-00.8,002.8,-00.4,-0.25,00.00,00909.79 20140916214554,100901,v3.1.2 11/1/2010,002,0000000,1410903930,45.45,45.46,10.004,09.980,4.543,4.555,018.4,018.6,04.0,04.0,002.7,013.6,004.7,0001,-072,1011.1,003.1,90.8,00.3,1.000,-00.4,000.1,-0.00,016.2,016.9,-00.8,002.8,-00.4,-0.25,00.00,00909.79 20140916214624,100901,v3.1.2 11/1/2010,002,0000000,1410903960,45.44,45.45,10.001,09.977,4.544,4.555,017.9,018.1,03.7,03.9,002.7,013.6,004.7,0001,-072,1011.1,003.1,90.8,00.3,1.000,-00.4,000.1,-0.00,016.8,017.5,-00.7,002.8,-00.4,-0.24,00.00,00909.79 20140916214654,100901,v3.1.2 11/1/2010,002,0000000,1410903990,45.46,45.46,10.011,09.984,4.541,4.553,017.7,017.9,04.1,04.1,002.7,013.6,004.7,0001,-072,1011.1,003.1,90.9,00.3,1.000,-00.4,000.1,00.00,016.8,017.5,-00.7,002.8,-00.4,-0.24,00.00,00909.79 20140916214724,100901,v3.1.2 11/1/2010,002,0000000,1410904020,45.45,45.46,10.001,09.977,4.544,4.556,018.1,018.2,03.8,03.9,002.7,013.6,004.7,0001,-072,1011.1,003.1,90.9,00.3,1.000,-00.4,000.1,00.02,017.5,018.1,-00.5,002.7,-00.4,-0.22,00.00,00909.79 20140916214754,100901,v3.1.2 11/1/2010,002,0000000,1410904050,45.42,45.44,09.995,09.974,4.545,4.556,017.6,017.7,03.6,03.7,002.7,013.5,004.7,0001,-072,1011.1,003.1,90.9,00.3,1.000,-00.4,000.1,00.02,017.5,018.1,-00.5,002.7,-00.4,-0.22,00.00,00909.79 20140916214824,100901,v3.1.2 11/1/2010,002,0000000,1410904080,45.42,45.43,09.993,09.972,4.545,4.556,016.2,016.5,03.3,03.5,002.7,013.5,004.7,0001,-072,1011.1,003.1,90.9,00.2,1.000,-00.4,000.1,-0.02,017.4,017.8,-00.4,002.7,-00.4,-0.21,00.00,00909.79 20140916214854,100901,v3.1.2 11/1/2010,002,0000000,1410904110,45.42,45.43,09.998,09.974,4.542,4.555,015.2,015.9,03.3,03.5,002.7,013.5,004.7,0001,-072,1011.1,003.2,90.9,00.2,1.000,-00.4,000.1,-0.07,017.4,017.8,-00.4,002.7,-00.4,-0.21,00.00,00909.79 20140916214924,100901,v3.1.2 11/1/2010,002,0000000,1410904140,45.44,45.45,10.007,09.982,4.540,4.553,015.6,016.2,03.8,03.8,002.7,013.5,004.7,0001,-072,1011.0,003.2,90.9,00.2,1.000,-00.4,000.1,-0.05,017.1,017.5,-00.4,002.7,-00.4,-0.20,00.00,00909.79 20140916214954,100901,v3.1.2 11/1/2010,002,0000000,1410904170,45.45,45.45,10.005,09.980,4.542,4.554,016.8,016.9,03.8,03.8,002.7,013.5,004.7,0001,-072,1011.0,003.2,90.9,00.2,1.000,-00.4,000.1,00.00,017.1,017.5,-00.4,002.7,-00.4,-0.20,00.00,00909.79 20140916215024,100901,v3.1.2 11/1/2010,002,0000000,1410904200,45.45,45.45,10.006,09.980,4.542,4.554,017.2,017.1,03.9,03.9,002.7,013.5,004.7,0001,-072,1011.0,003.2,90.9,00.2,1.000,-00.4,000.1,00.03,017.0,017.3,-00.3,002.7,-00.4,-0.19,00.00,00909.79 20140916215054,100901,v3.1.2 11/1/2010,002,0000000,1410904230,45.46,45.47,10.009,09.984,4.542,4.554,017.6,017.6,04.0,04.0,002.7,013.5,004.7,0001,-072,1011.1,003.1,90.9,00.3,1.000,-00.4,000.1,00.04,017.0,017.3,-00.3,002.7,-00.4,-0.19,00.00,00909.79 20140916215124,100901,v3.1.2 11/1/2010,002,0000000,1410904260,45.46,45.46,10.007,09.983,4.542,4.554,018.2,018.3,04.0,04.1,002.7,013.5,004.7,0001,-072,1011.1,003.1,90.9,00.3,1.000,-00.4,000.1,00.02,017.1,017.3,-00.2,002.7,-00.4,-0.18,00.00,00909.79 20140916215154,100901,v3.1.2 11/1/2010,002,0000000,1410904290,45.45,45.45,10.004,09.978,4.543,4.555,018.0,018.3,03.9,03.9,002.7,013.5,004.7,0001,-072,1011.1,003.1,90.9,00.3,1.000,-00.4,000.1,-0.01,017.1,017.3,-00.2,002.7,-00.4,-0.18,00.00,00909.79 20140916215224,100901,v3.1.2 11/1/2010,002,0000000,1410904320,45.45,45.45,10.006,09.979,4.542,4.555,017.7,017.9,03.9,03.9,002.6,013.5,004.6,0001,-072,1011.0,003.0,90.9,00.3,1.000,-00.4,000.1,-0.00,017.0,017.2,-00.3,002.7,-00.4,-0.19,00.00,00909.79 20140916215254,100901,v3.1.2 11/1/2010,002,0000000,1410904350,45.44,45.46,10.005,09.982,4.542,4.554,017.6,017.8,03.9,04.0,002.6,013.5,004.6,0001,-072,1011.2,003.0,90.9,00.3,1.000,-00.4,000.1,00.01,017.0,017.2,-00.3,002.7,-00.4,-0.19,00.00,00909.79 20140916215324,100901,v3.1.2 11/1/2010,002,0000000,1410904380,45.47,45.48,10.016,09.991,4.540,4.552,018.0,018.2,04.2,04.3,002.6,013.5,004.6,0001,-072,1011.1,003.0,90.9,00.3,1.000,-00.4,000.1,00.00,017.3,017.5,-00.2,002.7,-00.4,-0.18,00.00,00909.79 20140916215354,100901,v3.1.2 11/1/2010,002,0000000,1410904410,45.48,45.48,10.014,09.987,4.542,4.554,019.2,019.3,04.4,04.4,002.6,013.5,004.6,0001,-072,1011.0,003.0,90.9,00.3,1.000,-00.4,000.1,00.01,017.3,017.5,-00.2,002.7,-00.4,-0.18,00.00,00909.79 20140916215424,100901,v3.1.2 11/1/2010,002,0000000,1410904440,45.47,45.47,10.007,09.981,4.544,4.556,019.6,019.6,04.1,04.1,002.6,013.5,004.6,0001,-072,1011.0,003.0,91.0,00.3,1.000,-00.4,000.1,00.02,018.1,018.2,-00.1,002.6,-00.4,-0.17,00.00,00909.79 20140916215454,100901,v3.1.2 11/1/2010,002,0000000,1410904470,45.45,45.46,10.000,09.977,4.545,4.556,018.8,018.8,03.8,03.9,002.6,013.5,004.6,0001,-072,1011.1,003.0,91.0,00.3,1.000,-00.4,000.1,00.02,018.1,018.2,-00.1,002.6,-00.4,-0.17,00.00,00909.79 20140916215524,100901,v3.1.2 11/1/2010,002,0000000,1410904500,45.43,45.44,09.998,09.973,4.544,4.556,017.5,017.7,03.6,03.6,002.6,013.4,004.6,0001,-072,1011.2,003.0,91.1,00.3,1.000,-00.4,000.1,00.00,018.2,018.3,-00.1,002.6,-00.4,-0.17,00.00,00909.79 20140916215554,100901,v3.1.2 11/1/2010,002,0000000,1410904530,45.42,45.43,09.997,09.973,4.543,4.555,016.2,016.7,03.4,03.5,002.6,013.4,004.6,0001,-072,1011.0,003.0,91.0,00.2,1.000,-00.4,000.1,-0.03,018.2,018.3,-00.1,002.6,-00.4,-0.17,00.00,00909.79 20140916215624,100901,v3.1.2 11/1/2010,002,0000000,1410904560,45.42,45.43,09.996,09.973,4.543,4.555,015.5,016.2,03.3,03.6,002.6,013.4,004.6,0001,-072,1011.1,003.0,91.0,00.2,1.000,-00.4,000.1,-0.05,017.7,017.9,-00.3,002.6,-00.4,-0.19,00.00,00909.79 20140916215654,100901,v3.1.2 11/1/2010,002,0000000,1410904590,45.42,45.44,10.003,09.978,4.541,4.554,015.4,016.2,03.5,03.6,002.6,013.4,004.6,0001,-072,1011.2,003.0,91.1,00.2,1.000,-00.4,000.1,-0.07,017.7,017.9,-00.3,002.6,-00.4,-0.19,00.00,00909.79 20140916215724,100901,v3.1.2 11/1/2010,002,0000000,1410904620,45.43,45.44,10.004,09.977,4.542,4.554,015.9,016.4,03.7,03.7,002.6,013.4,004.6,0001,-072,1011.1,003.1,91.0,00.2,1.000,-00.4,000.1,-0.04,017.3,017.6,-00.3,002.6,-00.4,-0.20,00.00,00909.79 20140916215754,100901,v3.1.2 11/1/2010,002,0000000,1410904650,45.45,45.46,10.008,09.983,4.541,4.554,016.9,017.0,04.0,03.9,002.6,013.4,004.6,0001,-072,1011.1,003.1,91.0,00.2,1.000,-00.4,000.1,00.01,017.3,017.6,-00.3,002.6,-00.4,-0.20,00.00,00909.79 20140916215824,100901,v3.1.2 11/1/2010,002,0000000,1410904680,45.47,45.47,10.011,09.987,4.541,4.553,018.0,018.0,04.2,04.2,002.6,013.4,004.6,0001,-072,1011.2,003.1,91.0,00.3,1.000,-00.4,000.1,00.02,017.3,017.6,-00.3,002.6,-00.4,-0.19,00.00,00909.79 20140916215854,100901,v3.1.2 11/1/2010,002,0000000,1410904710,45.48,45.48,10.013,09.986,4.542,4.554,019.0,019.0,04.3,04.3,002.5,013.4,004.5,0001,-072,1011.1,003.0,90.9,00.3,1.000,-00.4,000.1,00.03,017.3,017.6,-00.3,002.6,-00.4,-0.19,00.00,00909.79 20140916215924,100901,v3.1.2 11/1/2010,002,0000000,1410904740,45.47,45.48,10.009,09.985,4.543,4.555,019.5,019.4,04.2,04.2,002.5,013.4,004.5,0001,-072,1011.2,003.0,91.0,00.3,1.000,-00.4,000.1,00.03,017.3,017.6,-00.3,002.6,-00.4,-0.19,00.00,00909.79 20140916215954,100901,v3.1.2 11/1/2010,002,0000000,1410904770,45.43,45.45,09.996,09.976,4.545,4.556,018.8,018.9,03.7,03.9,002.5,013.4,004.5,0001,-072,1011.2,003.0,91.0,00.3,1.000,-00.4,000.1,00.01,017.3,017.6,-00.3,002.6,-00.4,-0.19,00.00,00909.79