20140917030024,100901,v3.1.2 11/1/2010,002,0000000,1410922800,45.43,45.43,09.998,09.971,4.544,4.556,016.8,016.3,03.5,03.4,002.9,013.1,004.9,0001,-013,1010.9,003.0,92.5,00.2,1.000,-00.4,000.0,00.10,015.5,014.6,000.8,002.7,-00.4,-0.04,00.00,00909.79 20140917030054,100901,v3.1.2 11/1/2010,002,0000000,1410922830,45.41,45.42,09.992,09.967,4.545,4.556,016.3,015.9,03.3,03.3,002.9,013.1,004.9,0001,-013,1010.8,003.1,92.6,00.2,1.000,-00.4,000.0,00.09,015.5,014.6,000.8,002.7,-00.4,-0.04,00.00,00909.79 20140917030124,100901,v3.1.2 11/1/2010,002,0000000,1410922860,45.42,45.42,10.000,09.970,4.542,4.555,015.5,015.2,03.5,03.3,002.9,013.2,004.9,0001,-014,1010.8,003.1,92.7,00.2,1.000,-00.4,000.0,00.07,015.5,014.8,000.8,002.8,-00.4,-0.05,00.00,00909.79 20140917030154,100901,v3.1.2 11/1/2010,002,0000000,1410922890,45.43,45.43,10.002,09.975,4.542,4.554,015.6,015.0,03.5,03.4,002.9,013.2,004.9,0001,-015,1010.8,003.1,92.7,00.2,1.000,-00.4,000.0,00.11,015.5,014.8,000.8,002.8,-00.4,-0.05,00.00,00909.79 20140917030224,100901,v3.1.2 11/1/2010,002,0000000,1410922920,45.42,45.43,09.997,09.975,4.543,4.554,016.1,015.6,03.5,03.6,002.9,013.2,004.9,0001,-015,1010.8,003.1,92.7,00.2,1.000,-00.4,000.0,00.11,015.7,015.3,000.5,002.8,-00.4,-0.09,00.00,00909.79 20140917030254,100901,v3.1.2 11/1/2010,002,0000000,1410922950,45.42,45.42,09.998,09.972,4.543,4.555,016.2,015.9,03.5,03.4,002.9,013.2,004.9,0001,-014,1010.8,003.1,92.6,00.2,1.000,-00.4,000.0,00.07,015.7,015.3,000.5,002.8,-00.4,-0.09,00.00,00909.79 20140917030324,100901,v3.1.2 11/1/2010,002,0000000,1410922980,45.43,45.42,09.999,09.973,4.543,4.555,015.8,015.4,03.4,03.4,002.9,013.2,004.9,0001,-013,1010.8,003.1,92.6,00.2,1.000,-00.4,000.0,00.09,015.9,015.5,000.3,002.9,-00.4,-0.10,00.00,00909.79 20140917030354,100901,v3.1.2 11/1/2010,002,0000000,1410923010,45.42,45.42,09.998,09.969,4.543,4.556,015.7,014.9,03.5,03.1,002.9,013.2,004.9,0001,-013,1010.8,003.1,92.6,00.2,1.000,-00.4,000.0,00.13,015.9,015.5,000.3,002.9,-00.4,-0.10,00.00,00909.79 20140917030424,100901,v3.1.2 11/1/2010,002,0000000,1410923040,45.41,45.41,09.995,09.972,4.544,4.554,015.6,014.2,03.3,03.1,002.9,013.2,004.9,0001,-013,1010.9,003.2,92.6,00.1,1.000,-00.4,000.0,00.21,016.0,015.3,000.6,002.9,-00.4,-0.07,00.00,00909.79 20140917030454,100901,v3.1.2 11/1/2010,002,0000000,1410923070,45.41,45.40,09.994,09.966,4.543,4.556,015.0,013.7,03.1,02.9,002.9,013.2,004.9,0001,-014,1010.8,003.3,92.7,00.1,1.000,-00.4,000.0,00.19,016.0,015.3,000.6,002.9,-00.4,-0.07,00.00,00909.79 20140917030524,100901,v3.1.2 11/1/2010,002,0000000,1410923100,45.42,45.41,09.999,09.974,4.542,4.553,014.5,013.8,03.3,03.2,002.9,013.2,004.9,0001,-013,1010.9,003.3,92.6,00.1,1.000,-00.4,000.0,00.13,015.5,014.8,000.7,002.9,-00.4,-0.06,00.00,00909.79 20140917030554,100901,v3.1.2 11/1/2010,002,0000000,1410923130,45.42,45.41,09.998,09.971,4.543,4.554,015.0,014.0,03.3,03.1,003.0,013.2,005.0,0001,-013,1010.7,003.2,92.5,00.1,1.000,-00.4,000.0,00.16,015.5,014.8,000.7,002.9,-00.4,-0.06,00.00,00909.79 20140917030624,100901,v3.1.2 11/1/2010,002,0000000,1410923160,45.42,45.42,10.000,09.977,4.542,4.553,015.4,014.5,03.5,03.4,002.9,013.3,004.9,0001,-011,1010.7,003.2,92.4,00.2,1.000,-00.4,000.0,00.16,015.5,014.7,000.8,002.9,-00.4,-0.05,00.00,00909.79 20140917030654,100901,v3.1.2 11/1/2010,002,0000000,1410923190,45.43,45.44,10.001,09.979,4.542,4.554,015.8,015.6,03.5,03.6,002.9,013.3,004.9,0001,-009,1010.8,003.2,92.4,00.2,1.000,-00.4,000.0,00.07,015.5,014.7,000.8,002.9,-00.4,-0.05,00.00,00909.79 20140917030724,100901,v3.1.2 11/1/2010,002,0000000,1410923220,45.44,45.44,10.008,09.979,4.541,4.553,016.4,016.2,03.8,03.7,002.9,013.3,004.9,0001,-008,1010.8,003.1,92.4,00.2,1.000,-00.4,000.0,00.07,015.6,014.8,000.7,002.9,-00.4,-0.05,00.00,00909.79 20140917030754,100901,v3.1.2 11/1/2010,002,0000000,1410923250,45.45,45.45,10.004,09.979,4.543,4.555,017.3,016.7,03.8,03.8,002.9,013.3,004.9,0001,-007,1010.7,003.1,92.5,00.2,1.000,-00.4,000.0,00.11,015.6,014.8,000.7,002.9,-00.4,-0.05,00.00,00909.79 20140917030824,100901,v3.1.2 11/1/2010,002,0000000,1410923280,45.43,45.44,09.997,09.975,4.544,4.555,017.6,017.1,03.6,03.7,002.9,013.3,004.9,0001,-006,1010.8,003.1,92.5,00.2,1.000,-00.4,000.0,00.11,015.9,015.2,000.8,002.9,-00.4,-0.05,00.00,00909.79 20140917030854,100901,v3.1.2 11/1/2010,002,0000000,1410923310,45.41,45.42,09.992,09.968,4.544,4.557,016.4,016.3,03.3,03.3,002.9,013.3,004.9,0001,-006,1010.8,003.2,92.6,00.2,1.000,-00.4,000.0,00.05,015.9,015.2,000.8,002.9,-00.4,-0.05,00.00,00909.79 20140917030924,100901,v3.1.2 11/1/2010,002,0000000,1410923340,45.41,45.42,09.996,09.971,4.543,4.555,015.0,015.2,03.3,03.3,003.0,013.3,005.0,0001,-006,1010.8,003.2,92.7,00.2,1.000,-00.4,000.0,00.02,015.8,015.3,000.5,002.9,-00.4,-0.09,00.00,00909.79 20140917030954,100901,v3.1.2 11/1/2010,002,0000000,1410923370,45.42,45.43,10.003,09.981,4.541,4.552,014.8,015.0,03.5,03.7,003.0,013.3,005.0,0001,-006,1010.8,003.3,92.7,00.2,1.000,-00.4,000.0,00.02,015.8,015.3,000.5,002.9,-00.4,-0.09,00.00,00909.79 20140917031024,100901,v3.1.2 11/1/2010,002,0000000,1410923400,45.42,45.42,09.999,09.970,4.543,4.556,015.1,015.9,03.3,03.4,003.0,013.3,005.0,0001,-007,1010.8,003.4,92.8,00.2,1.000,-00.4,000.0,-0.05,015.9,015.8,000.2,002.9,-00.4,-0.12,00.00,00909.79 20140917031054,100901,v3.1.2 11/1/2010,002,0000000,1410923430,45.41,45.41,09.997,09.964,4.542,4.557,015.0,015.2,03.3,02.9,003.1,013.3,005.1,0001,-008,1010.7,003.3,92.8,00.2,1.000,-00.4,000.0,00.02,015.9,015.8,000.2,002.9,-00.4,-0.12,00.00,00909.79 20140917031124,100901,v3.1.2 11/1/2010,002,0000000,1410923460,45.42,45.41,09.998,09.971,4.543,4.554,015.1,013.5,03.4,03.0,003.1,013.4,005.1,0001,-008,1010.8,003.2,92.6,00.1,1.000,-00.4,000.0,00.24,015.9,015.6,000.3,003.0,-00.4,-0.11,00.00,00909.79 20140917031154,100901,v3.1.2 11/1/2010,002,0000000,1410923490,45.42,45.43,09.996,09.978,4.543,4.553,015.6,014.1,03.4,03.5,003.1,013.4,005.1,0001,-009,1010.8,003.3,92.7,00.1,1.000,-00.4,000.0,00.23,015.9,015.6,000.3,003.0,-00.4,-0.11,00.00,00909.79 20140917031224,100901,v3.1.2 11/1/2010,002,0000000,1410923520,45.43,45.44,10.005,09.978,4.541,4.554,015.8,015.7,03.6,03.6,003.0,013.4,005.1,0001,-011,1010.8,003.3,92.7,00.2,1.000,-00.4,000.0,00.05,015.7,015.5,000.3,003.0,-00.4,-0.11,00.00,00909.79 20140917031254,100901,v3.1.2 11/1/2010,002,0000000,1410923550,45.44,45.44,10.006,09.978,4.541,4.553,016.1,016.2,03.7,03.7,003.0,013.4,005.0,0001,-012,1010.7,003.3,92.8,00.2,1.000,-00.4,000.0,00.03,015.7,015.5,000.3,003.0,-00.4,-0.11,00.00,00909.79 20140917031324,100901,v3.1.2 11/1/2010,002,0000000,1410923580,45.44,45.43,10.003,09.969,4.543,4.557,016.9,016.5,03.8,03.4,003.0,013.4,005.0,0001,-012,1010.8,003.2,92.7,00.2,1.000,-00.4,000.0,00.10,015.6,015.3,000.3,003.0,-00.4,-0.11,00.00,00909.79 20140917031354,100901,v3.1.2 11/1/2010,002,0000000,1410923610,45.42,45.43,09.997,09.972,4.544,4.555,017.0,016.1,03.5,03.4,003.0,013.4,005.0,0001,-012,1010.8,003.3,92.8,00.2,1.000,-00.4,000.0,00.16,015.6,015.3,000.3,003.0,-00.4,-0.11,00.00,00909.79 20140917031424,100901,v3.1.2 11/1/2010,002,0000000,1410923640,45.41,45.42,09.995,09.974,4.544,4.554,016.0,015.2,03.3,03.4,003.0,013.4,005.0,0001,-012,1010.7,003.4,92.8,00.2,1.000,-00.4,000.0,00.13,015.8,015.4,000.4,003.0,-00.4,-0.09,00.00,00909.79 20140917031454,100901,v3.1.2 11/1/2010,002,0000000,1410923670,45.41,45.42,09.998,09.973,4.543,4.554,015.2,015.0,03.3,03.3,003.0,013.4,005.0,0001,-012,1010.7,003.5,92.9,00.2,1.000,-00.4,000.0,00.07,015.8,015.4,000.4,003.0,-00.4,-0.09,00.00,00909.79 20140917031524,100901,v3.1.2 11/1/2010,002,0000000,1410923700,45.41,45.41,09.996,09.966,4.543,4.556,014.9,014.8,03.2,03.1,003.0,013.4,005.0,0001,-013,1010.8,003.5,92.9,00.2,1.000,-00.4,000.0,00.05,015.7,015.1,000.6,003.0,-00.4,-0.07,00.00,00909.79 20140917031554,100901,v3.1.2 11/1/2010,002,0000000,1410923730,45.40,45.41,09.997,09.969,4.542,4.555,014.7,014.2,03.3,03.1,003.0,013.4,005.0,0001,-014,1010.7,003.6,92.9,00.1,1.000,-00.4,000.0,00.10,015.7,015.1,000.6,003.0,-00.4,-0.07,00.00,00909.79 20140917031624,100901,v3.1.2 11/1/2010,002,0000000,1410923760,45.41,45.41,09.997,09.971,4.542,4.554,014.8,013.7,03.3,03.1,003.1,013.4,005.1,0001,-016,1010.8,003.4,92.8,00.1,1.000,-00.4,000.0,00.17,015.7,015.2,000.5,003.0,-00.4,-0.09,00.00,00909.79 20140917031654,100901,v3.1.2 11/1/2010,002,0000000,1410923790,45.40,45.41,09.993,09.972,4.544,4.554,015.0,014.3,03.2,03.3,003.1,013.4,005.1,0001,-017,1010.8,003.4,92.7,00.1,1.000,-00.4,000.0,00.12,015.7,015.2,000.5,003.0,-00.4,-0.09,00.00,00909.79 20140917031724,100901,v3.1.2 11/1/2010,002,0000000,1410923820,45.43,45.44,10.005,09.979,4.540,4.553,015.1,015.4,03.6,03.7,003.2,013.5,005.2,0001,-019,1010.8,003.3,92.7,00.2,1.000,-00.4,000.0,00.00,015.5,015.1,000.4,003.1,-00.4,-0.09,00.00,00909.79 20140917031754,100901,v3.1.2 11/1/2010,002,0000000,1410923850,45.42,45.42,09.999,09.969,4.543,4.556,015.8,016.0,03.5,03.3,003.2,013.5,005.2,0001,-020,1010.8,003.2,92.6,00.2,1.000,-00.4,000.0,00.01,015.5,015.1,000.4,003.1,-00.4,-0.09,00.00,00909.79 20140917031824,100901,v3.1.2 11/1/2010,002,0000000,1410923880,45.42,45.43,09.998,09.975,4.543,4.554,015.9,015.7,03.4,03.5,003.2,013.5,005.2,0001,-020,1010.8,003.3,92.7,00.2,1.000,-00.4,000.0,00.06,015.3,015.0,000.4,003.1,-00.4,-0.10,00.00,00909.79 20140917031854,100901,v3.1.2 11/1/2010,002,0000000,1410923910,45.46,45.46,10.014,09.988,4.539,4.551,016.1,015.9,04.0,04.0,003.2,013.5,005.2,0001,-019,1010.8,003.3,92.8,00.2,1.000,-00.4,000.0,00.07,015.3,015.0,000.4,003.1,-00.4,-0.10,00.00,00909.79 20140917031924,100901,v3.1.2 11/1/2010,002,0000000,1410923940,45.44,45.45,09.999,09.974,4.544,4.557,017.8,017.4,03.8,03.7,003.2,013.5,005.2,0001,-019,1010.8,003.3,92.8,00.3,1.000,-00.4,000.0,00.09,015.7,015.4,000.3,003.1,-00.4,-0.11,00.00,00909.79 20140917031954,100901,v3.1.2 11/1/2010,002,0000000,1410923970,45.42,45.41,09.992,09.961,4.545,4.558,017.2,016.7,03.3,03.0,003.1,013.5,005.1,0001,-018,1010.7,003.3,92.8,00.2,1.000,-00.4,000.0,00.11,015.7,015.4,000.3,003.1,-00.4,-0.11,00.00,00909.79 20140917032024,100901,v3.1.2 11/1/2010,002,0000000,1410924000,45.41,45.41,09.995,09.971,4.543,4.554,015.2,014.4,03.2,03.2,003.2,013.5,005.2,0001,-018,1010.9,003.3,92.8,00.2,1.000,-00.4,000.0,00.13,015.8,015.3,000.4,003.2,-00.4,-0.09,00.00,00909.79 20140917032054,100901,v3.1.2 11/1/2010,002,0000000,1410924030,45.40,45.41,09.995,09.969,4.543,4.555,014.4,014.0,03.2,03.0,003.2,013.5,005.2,0001,-017,1010.9,003.4,92.8,00.1,1.000,-00.4,000.0,00.09,015.8,015.3,000.4,003.2,-00.4,-0.09,00.00,00909.79 20140917032124,100901,v3.1.2 11/1/2010,002,0000000,1410924060,45.40,45.42,09.996,09.974,4.542,4.554,014.5,014.1,03.3,03.2,003.2,013.5,005.2,0001,-016,1010.8,003.3,92.8,00.1,1.000,-00.4,000.0,00.08,015.7,015.4,000.3,003.2,-00.4,-0.11,00.00,00909.79 20140917032154,100901,v3.1.2 11/1/2010,002,0000000,1410924090,45.42,45.43,10.001,09.976,4.542,4.553,015.1,014.5,03.5,03.4,003.2,013.5,005.2,0001,-017,1010.8,003.3,92.8,00.2,1.000,-00.4,000.0,00.11,015.7,015.4,000.3,003.2,-00.4,-0.11,00.00,00909.79 20140917032224,100901,v3.1.2 11/1/2010,002,0000000,1410924120,45.41,45.40,09.994,09.964,4.544,4.557,015.3,014.8,03.2,03.0,003.3,013.5,005.3,0001,-017,1010.8,003.5,92.8,00.2,1.000,-00.4,000.0,00.09,015.7,015.3,000.4,003.2,-00.4,-0.09,00.00,00909.79 20140917032254,100901,v3.1.2 11/1/2010,002,0000000,1410924150,45.41,45.41,09.996,09.972,4.543,4.554,015.0,014.4,03.3,03.2,003.2,013.5,005.3,0001,-018,1010.8,003.5,92.8,00.2,1.000,-00.4,000.0,00.11,015.7,015.3,000.4,003.2,-00.4,-0.09,00.00,00909.79 20140917032324,100901,v3.1.2 11/1/2010,002,0000000,1410924180,45.42,45.43,09.997,09.976,4.543,4.554,015.2,015.0,03.3,03.5,003.2,013.5,005.2,0001,-019,1010.8,003.5,92.8,00.2,1.000,-00.4,000.0,00.07,015.6,015.1,000.4,003.2,-00.4,-0.09,00.00,00909.79 20140917032354,100901,v3.1.2 11/1/2010,002,0000000,1410924210,45.41,45.41,09.996,09.966,4.543,4.556,015.5,015.0,03.4,03.0,003.2,013.6,005.2,0001,-020,1010.8,003.4,92.7,00.2,1.000,-00.4,000.0,00.09,015.6,015.1,000.4,003.2,-00.4,-0.09,00.00,00909.79 20140917032424,100901,v3.1.2 11/1/2010,002,0000000,1410924240,45.42,45.41,09.996,09.969,4.543,4.555,015.2,014.1,03.3,03.0,003.2,013.6,005.2,0001,-021,1010.9,003.4,92.7,00.1,1.000,-00.4,000.0,00.18,015.1,014.5,000.6,003.2,-00.4,-0.07,00.00,00909.79 20140917032454,100901,v3.1.2 11/1/2010,002,0000000,1410924270,45.42,45.41,09.999,09.974,4.542,4.553,015.0,013.9,03.4,03.3,003.2,013.6,005.2,0001,-022,1010.8,003.4,92.6,00.1,1.000,-00.4,000.0,00.17,015.1,014.5,000.6,003.2,-00.4,-0.07,00.00,00909.79 20140917032524,100901,v3.1.2 11/1/2010,002,0000000,1410924300,45.42,45.42,09.998,09.976,4.543,4.553,015.2,014.7,03.4,03.5,003.2,013.6,005.2,0001,-023,1010.8,003.4,92.6,00.2,1.000,-00.4,000.0,00.10,015.1,014.5,000.5,003.2,-00.4,-0.08,00.00,00909.79 20140917032554,100901,v3.1.2 11/1/2010,002,0000000,1410924330,45.42,45.42,09.996,09.971,4.544,4.555,015.5,015.6,03.3,03.4,003.2,013.6,005.2,0001,-023,1010.7,003.3,92.6,00.2,1.000,-00.4,000.0,00.03,015.1,014.5,000.5,003.2,-00.4,-0.08,00.00,00909.79 20140917032624,100901,v3.1.2 11/1/2010,002,0000000,1410924360,45.40,45.41,09.994,09.965,4.543,4.557,015.3,015.2,03.3,03.0,003.2,013.6,005.2,0001,-024,1010.8,003.4,92.6,00.2,1.000,-00.4,000.0,00.04,015.2,014.8,000.5,003.2,-00.4,-0.09,00.00,00909.79 20140917032654,100901,v3.1.2 11/1/2010,002,0000000,1410924390,45.41,45.41,09.993,09.968,4.544,4.555,014.6,014.0,03.1,03.0,003.2,013.6,005.2,0001,-024,1010.8,003.6,92.7,00.1,1.000,-00.4,000.0,00.11,015.2,014.8,000.5,003.2,-00.4,-0.09,00.00,00909.79 20140917032724,100901,v3.1.2 11/1/2010,002,0000000,1410924420,45.40,45.40,09.994,09.970,4.543,4.554,014.1,013.6,03.1,03.1,003.3,013.6,005.3,0001,-025,1010.8,003.7,92.7,00.1,1.000,-00.4,000.0,00.10,015.0,014.5,000.5,003.2,-00.4,-0.09,00.00,00909.79 20140917032754,100901,v3.1.2 11/1/2010,002,0000000,1410924450,45.41,45.40,09.994,09.967,4.543,4.556,013.8,013.8,03.0,03.0,003.3,013.6,005.3,0001,-026,1010.8,003.8,92.7,00.1,1.000,-00.4,000.0,00.03,015.0,014.5,000.5,003.2,-00.4,-0.09,00.00,00909.79 20140917032824,100901,v3.1.2 11/1/2010,002,0000000,1410924480,45.40,45.41,09.992,09.969,4.543,4.555,013.4,013.6,02.8,02.9,003.3,013.6,005.3,0001,-027,1010.8,003.7,92.6,00.1,1.000,-00.4,000.1,00.02,014.6,014.2,000.4,003.2,-00.4,-0.10,00.00,00909.79 20140917032854,100901,v3.1.2 11/1/2010,002,0000000,1410924510,45.40,45.41,09.995,09.970,4.542,4.555,013.4,013.5,03.0,03.0,003.3,013.6,005.3,0001,-028,1010.8,003.7,92.5,00.1,1.000,-00.4,000.1,00.02,014.6,014.2,000.4,003.2,-00.4,-0.10,00.00,00909.79 20140917032924,100901,v3.1.2 11/1/2010,002,0000000,1410924540,45.41,45.41,09.997,09.968,4.542,4.555,013.9,013.7,03.2,02.9,003.3,013.7,005.3,0001,-030,1010.8,003.7,92.4,00.1,1.000,-00.4,000.1,00.06,014.4,014.2,000.2,003.2,-00.4,-0.12,00.00,00909.79 20140917032954,100901,v3.1.2 11/1/2010,002,0000000,1410924570,45.40,45.40,09.993,09.970,4.543,4.554,014.1,013.4,03.0,03.0,003.3,013.7,005.3,0001,-031,1010.7,003.7,92.3,00.1,1.000,-00.4,000.1,00.12,014.4,014.2,000.2,003.2,-00.4,-0.12,00.00,00909.79 20140917033024,100901,v3.1.2 11/1/2010,002,0000000,1410924600,45.42,45.41,09.998,09.969,4.542,4.555,014.1,013.8,03.2,03.1,003.3,013.7,005.3,0001,-032,1010.8,003.7,92.2,00.1,1.000,-00.4,000.1,00.08,014.2,014.0,000.2,003.3,-00.4,-0.12,00.00,00909.79 20140917033054,100901,v3.1.2 11/1/2010,002,0000000,1410924630,45.40,45.41,09.994,09.971,4.543,4.554,014.5,014.2,03.2,03.2,003.3,013.7,005.3,0001,-033,1010.8,003.6,92.2,00.1,1.000,-00.4,000.1,00.07,014.2,014.0,000.2,003.3,-00.4,-0.12,00.00,00909.79 20140917033124,100901,v3.1.2 11/1/2010,002,0000000,1410924660,45.40,45.42,09.995,09.974,4.542,4.554,014.3,014.3,03.2,03.3,003.3,013.7,005.3,0001,-035,1010.8,003.5,92.1,00.1,1.000,-00.4,000.1,00.04,014.0,013.8,000.2,003.3,-00.4,-0.12,00.00,00909.79 20140917033154,100901,v3.1.2 11/1/2010,002,0000000,1410924690,45.41,45.43,09.998,09.976,4.542,4.554,014.4,015.0,03.3,03.5,003.4,013.7,005.4,0001,-036,1010.7,003.5,92.1,00.2,1.000,-00.4,000.1,-0.04,014.0,013.8,000.2,003.3,-00.4,-0.12,00.00,00909.79 20140917033224,100901,v3.1.2 11/1/2010,002,0000000,1410924720,45.40,45.41,09.993,09.969,4.543,4.555,014.8,015.6,03.2,03.3,003.4,013.7,005.4,0001,-037,1010.8,003.5,92.2,00.2,1.000,-00.4,000.1,-0.05,014.1,014.2,-00.1,003.3,-00.4,-0.16,00.00,00909.79 20140917033254,100901,v3.1.2 11/1/2010,002,0000000,1410924750,45.40,45.42,09.996,09.973,4.542,4.554,014.6,015.1,03.2,03.3,003.5,013.7,005.5,0001,-038,1010.8,003.5,92.2,00.2,1.000,-00.4,000.1,-0.03,014.1,014.2,-00.1,003.3,-00.4,-0.16,00.00,00909.79 20140917033324,100901,v3.1.2 11/1/2010,002,0000000,1410924780,45.40,45.41,09.990,09.966,4.544,4.556,014.1,014.6,02.9,03.1,003.5,013.7,005.5,0001,-039,1010.7,003.5,92.3,00.2,1.000,-00.4,000.1,-0.02,014.3,014.4,-00.1,003.4,-00.4,-0.16,00.00,00909.79 20140917033354,100901,v3.1.2 11/1/2010,002,0000000,1410924810,45.40,45.41,09.997,09.974,4.542,4.553,013.8,014.2,03.2,03.3,003.4,013.7,005.4,0001,-039,1010.7,003.6,92.3,00.1,1.000,-00.4,000.1,-0.01,014.3,014.4,-00.1,003.4,-00.4,-0.16,00.00,00909.79 20140917033424,100901,v3.1.2 11/1/2010,002,0000000,1410924840,45.40,45.41,09.995,09.968,4.543,4.555,014.0,014.0,03.1,03.0,003.4,013.7,005.4,0001,-039,1010.7,003.7,92.3,00.1,1.000,-00.4,000.1,00.03,014.3,014.4,-00.2,003.4,-00.4,-0.17,00.00,00909.79 20140917033454,100901,v3.1.2 11/1/2010,002,0000000,1410924870,45.41,45.40,09.997,09.970,4.542,4.554,014.4,013.7,03.2,03.0,003.4,013.7,005.4,0001,-040,1010.7,003.6,92.3,00.1,1.000,-00.4,000.1,00.12,014.3,014.4,-00.2,003.4,-00.4,-0.17,00.00,00909.79 20140917033524,100901,v3.1.2 11/1/2010,002,0000000,1410924900,45.42,45.41,09.995,09.973,4.544,4.554,014.4,013.8,03.0,03.2,003.3,013.7,005.4,0001,-040,1010.6,003.5,92.2,00.1,1.000,-00.4,000.1,00.11,014.3,014.4,-00.1,003.4,-00.4,-0.16,00.00,00909.79 20140917033554,100901,v3.1.2 11/1/2010,002,0000000,1410924930,45.40,45.41,09.992,09.971,4.544,4.555,014.4,014.6,03.1,03.2,003.3,013.7,005.3,0001,-040,1010.7,003.5,92.1,00.2,1.000,-00.4,000.1,00.01,014.3,014.4,-00.1,003.4,-00.4,-0.16,00.00,00909.79 20140917033624,100901,v3.1.2 11/1/2010,002,0000000,1410924960,45.40,45.42,09.994,09.970,4.543,4.555,014.1,014.6,03.0,03.1,003.3,013.7,005.3,0001,-040,1010.8,003.5,92.2,00.2,1.000,-00.4,000.1,-0.03,014.3,014.5,-00.2,003.4,-00.4,-0.18,00.00,00909.79 20140917033654,100901,v3.1.2 11/1/2010,002,0000000,1410924990,45.41,45.42,09.997,09.973,4.543,4.554,014.3,014.5,03.2,03.3,003.3,013.7,005.3,0001,-041,1010.8,003.5,92.2,00.2,1.000,-00.4,000.1,00.02,014.3,014.5,-00.2,003.4,-00.4,-0.18,00.00,00909.79 20140917033724,100901,v3.1.2 11/1/2010,002,0000000,1410925020,45.40,45.42,09.992,09.972,4.544,4.555,014.7,014.8,03.1,03.3,003.3,013.7,005.3,0001,-042,1010.8,003.4,92.2,00.2,1.000,-00.4,000.1,00.02,014.3,014.4,-00.1,003.4,-00.4,-0.16,00.00,00909.79 20140917033754,100901,v3.1.2 11/1/2010,002,0000000,1410925050,45.41,45.42,09.997,09.974,4.543,4.554,014.2,015.0,03.1,03.4,003.3,013.7,005.3,0001,-042,1010.8,003.5,92.2,00.2,1.000,-00.4,000.1,-0.06,014.3,014.4,-00.1,003.4,-00.4,-0.16,00.00,00909.79 20140917033824,100901,v3.1.2 11/1/2010,002,0000000,1410925080,45.40,45.41,09.995,09.968,4.542,4.556,014.2,014.9,03.2,03.1,003.4,013.7,005.4,0001,-042,1010.8,003.4,92.2,00.2,1.000,-00.4,000.1,-0.05,014.3,014.4,-00.2,003.3,-00.4,-0.17,00.00,00909.79 20140917033854,100901,v3.1.2 11/1/2010,002,0000000,1410925110,45.41,45.41,09.999,09.973,4.542,4.554,014.5,014.2,03.3,03.1,003.4,013.8,005.4,0001,-044,1010.8,003.5,92.3,00.1,1.000,-00.4,000.1,00.07,014.3,014.4,-00.2,003.3,-00.4,-0.17,00.00,00909.79 20140917033924,100901,v3.1.2 11/1/2010,002,0000000,1410925140,45.41,45.42,09.997,09.976,4.543,4.553,014.6,014.4,03.2,03.4,003.3,013.8,005.3,0001,-045,1010.8,003.6,92.3,00.2,1.000,-00.4,000.1,00.07,014.4,014.5,-00.1,003.3,-00.4,-0.16,00.00,00909.79 20140917033954,100901,v3.1.2 11/1/2010,002,0000000,1410925170,45.40,45.40,09.994,09.966,4.543,4.556,014.5,014.9,03.1,03.1,003.3,013.8,005.3,0001,-046,1010.7,003.6,92.3,00.2,1.000,-00.4,000.1,-0.01,014.4,014.5,-00.1,003.3,-00.4,-0.16,00.00,00909.79 20140917034024,100901,v3.1.2 11/1/2010,002,0000000,1410925200,45.41,45.41,09.996,09.972,4.542,4.554,014.2,014.4,03.2,03.2,003.2,013.8,005.2,0001,-048,1010.8,003.6,92.4,00.2,1.000,-00.4,000.1,00.02,014.4,014.6,-00.2,003.3,-00.4,-0.18,00.00,00909.79 20140917034054,100901,v3.1.2 11/1/2010,002,0000000,1410925230,45.40,45.41,09.993,09.971,4.543,4.554,014.4,014.4,03.2,03.2,003.2,013.8,005.2,0001,-048,1010.8,003.6,92.3,00.2,1.000,-00.4,000.1,00.03,014.4,014.6,-00.2,003.3,-00.4,-0.18,00.00,00909.79 20140917034124,100901,v3.1.2 11/1/2010,002,0000000,1410925260,45.40,45.41,09.993,09.968,4.544,4.556,014.5,014.4,03.1,03.0,003.1,013.8,005.1,0001,-049,1010.7,003.6,92.2,00.2,1.000,-00.4,000.1,00.04,014.4,014.6,-00.1,003.3,-00.4,-0.17,00.00,00909.79 20140917034154,100901,v3.1.2 11/1/2010,002,0000000,1410925290,45.40,45.41,09.993,09.967,4.543,4.556,014.1,014.0,03.0,03.0,003.1,013.8,005.1,0001,-049,1010.8,003.6,92.2,00.1,1.000,-00.4,000.1,00.04,014.4,014.6,-00.1,003.3,-00.4,-0.17,00.00,00909.79 20140917034224,100901,v3.1.2 11/1/2010,002,0000000,1410925320,45.40,45.41,09.995,09.968,4.543,4.555,013.8,013.6,03.0,02.9,003.1,013.8,005.1,0001,-050,1010.8,003.6,92.1,00.1,1.000,-00.4,000.1,00.05,014.3,014.3,-00.1,003.2,-00.4,-0.16,00.00,00909.79 20140917034254,100901,v3.1.2 11/1/2010,002,0000000,1410925350,45.41,45.41,09.996,09.969,4.543,4.555,013.6,013.2,03.0,02.9,003.2,013.8,005.2,0001,-050,1010.8,003.6,92.0,00.1,1.000,-00.4,000.1,00.08,014.3,014.3,-00.1,003.2,-00.4,-0.16,00.00,00909.79 20140917034324,100901,v3.1.2 11/1/2010,002,0000000,1410925380,45.42,45.41,10.004,09.971,4.540,4.555,014.1,013.0,03.5,02.9,003.2,013.8,005.2,0001,-050,1010.8,003.8,92.0,00.1,1.000,-00.4,000.1,00.17,014.3,014.0,000.3,003.2,-00.4,-0.12,00.00,00909.79 20140917034354,100901,v3.1.2 11/1/2010,002,0000000,1410925410,45.41,45.41,09.992,09.971,4.544,4.555,014.5,012.9,03.0,02.9,003.2,013.8,005.2,0002,-051,1010.8,003.8,92.0,00.1,1.000,-00.4,000.1,00.23,014.3,014.0,000.3,003.2,-00.4,-0.12,00.00,00909.79 20140917034424,100901,v3.1.2 11/1/2010,002,0000000,1410925440,45.40,45.41,09.993,09.970,4.543,4.554,013.9,013.0,02.9,02.9,003.2,013.8,005.2,0002,-052,1010.7,003.7,91.8,00.1,1.000,-00.4,000.1,00.14,014.1,013.7,000.4,003.2,-00.4,-0.10,00.00,00909.79 20140917034454,100901,v3.1.2 11/1/2010,002,0000000,1410925470,45.40,45.41,09.995,09.971,4.543,4.554,013.2,013.3,02.9,03.0,003.2,013.8,005.2,0002,-053,1010.7,003.6,91.7,00.1,1.000,-00.4,000.1,00.02,014.1,013.7,000.4,003.2,-00.4,-0.10,00.00,00909.79 20140917034524,100901,v3.1.2 11/1/2010,002,0000000,1410925500,45.40,45.41,09.995,09.972,4.543,4.554,012.9,013.6,02.8,03.1,003.1,013.8,005.1,0002,-054,1010.7,003.6,91.7,00.1,1.000,-00.4,000.1,-0.05,013.8,013.5,000.3,003.2,-00.4,-0.11,00.00,00909.79 20140917034554,100901,v3.1.2 11/1/2010,002,0000000,1410925530,45.40,45.41,09.997,09.972,4.541,4.554,013.2,014.1,03.1,03.2,003.1,013.8,005.1,0002,-055,1010.8,003.5,91.6,00.1,1.000,-00.4,000.1,-0.07,013.8,013.5,000.3,003.2,-00.4,-0.11,00.00,00909.79 20140917034624,100901,v3.1.2 11/1/2010,002,0000000,1410925560,45.40,45.41,09.994,09.966,4.543,4.556,013.7,013.9,03.0,02.8,003.1,013.8,005.1,0002,-056,1010.7,003.6,91.7,00.1,1.000,-00.4,000.1,00.00,013.7,013.4,000.3,003.2,-00.4,-0.12,00.00,00909.79 20140917034654,100901,v3.1.2 11/1/2010,002,0000000,1410925590,45.40,45.41,09.994,09.969,4.543,4.555,013.7,012.9,03.0,02.7,003.1,013.8,005.1,0002,-057,1010.8,003.7,91.7,00.1,1.000,-00.4,000.1,00.13,013.7,013.4,000.3,003.2,-00.4,-0.12,00.00,00909.79 20140917034724,100901,v3.1.2 11/1/2010,002,0000000,1410925620,45.40,45.40,09.995,09.969,4.543,4.555,013.5,012.4,02.9,02.8,003.2,013.8,005.2,0002,-058,1010.7,003.7,91.6,00.1,1.000,-00.4,000.1,00.16,013.6,013.2,000.4,003.2,-00.4,-0.10,00.00,00909.79 20140917034754,100901,v3.1.2 11/1/2010,002,0000000,1410925650,45.40,45.41,09.996,09.970,4.542,4.554,013.3,012.6,03.0,02.8,003.2,013.8,005.2,0002,-059,1010.8,003.7,91.5,00.1,1.000,-00.4,000.1,00.11,013.6,013.2,000.4,003.2,-00.4,-0.10,00.00,00909.79 20140917034824,100901,v3.1.2 11/1/2010,002,0000000,1410925680,45.41,45.41,09.996,09.972,4.543,4.554,013.5,012.9,03.0,02.9,003.2,013.8,005.2,0002,-061,1010.7,003.6,91.5,00.1,1.000,-00.4,000.1,00.10,013.5,013.2,000.3,003.2,-00.4,-0.11,00.00,00909.79 20140917034854,100901,v3.1.2 11/1/2010,002,0000000,1410925710,45.40,45.41,09.993,09.971,4.543,4.554,013.6,013.1,02.9,02.9,003.2,013.8,005.2,0002,-062,1010.7,003.5,91.4,00.1,1.000,-00.4,000.1,00.09,013.5,013.2,000.3,003.2,-00.4,-0.11,00.00,00909.79 20140917034924,100901,v3.1.2 11/1/2010,002,0000000,1410925740,45.40,45.41,09.994,09.971,4.543,4.555,013.3,013.3,02.8,02.9,003.2,013.9,005.2,0002,-062,1010.7,003.5,91.4,00.1,1.000,-00.4,000.1,00.03,013.4,013.2,000.1,003.2,-00.4,-0.14,00.00,00909.79 20140917034954,100901,v3.1.2 11/1/2010,002,0000000,1410925770,45.41,45.41,10.001,09.974,4.541,4.553,013.1,013.4,03.1,03.1,003.2,013.9,005.2,0002,-063,1010.7,003.6,91.5,00.1,1.000,-00.4,000.1,-0.01,013.4,013.2,000.1,003.2,-00.4,-0.14,00.00,00909.79 20140917035024,100901,v3.1.2 11/1/2010,002,0000000,1410925800,45.41,45.43,09.999,09.979,4.542,4.553,014.0,014.3,03.3,03.5,003.2,013.8,005.2,0002,-064,1010.7,003.5,91.5,00.1,1.000,-00.4,000.1,-0.01,013.6,013.4,000.2,003.2,-00.4,-0.13,00.00,00909.79 20140917035054,100901,v3.1.2 11/1/2010,002,0000000,1410925830,45.41,45.42,09.997,09.973,4.542,4.555,014.6,015.1,03.2,03.3,003.1,013.9,005.1,0002,-065,1010.7,003.5,91.5,00.2,1.000,-00.4,000.1,-0.03,013.6,013.4,000.2,003.2,-00.4,-0.13,00.00,00909.79 20140917035124,100901,v3.1.2 11/1/2010,002,0000000,1410925860,45.42,45.44,10.003,09.982,4.541,4.552,014.9,015.5,03.6,03.7,003.0,013.9,005.1,0002,-065,1010.7,003.4,91.5,00.2,1.000,-00.4,000.1,-0.03,013.8,013.7,000.2,003.2,-00.4,-0.14,00.00,00909.79 20140917035154,100901,v3.1.2 11/1/2010,002,0000000,1410925890,45.43,45.45,10.001,09.980,4.542,4.554,015.9,016.5,03.6,03.8,003.0,013.9,005.0,0002,-064,1010.7,003.3,91.5,00.2,1.000,-00.4,000.1,-0.05,013.8,013.7,000.2,003.2,-00.4,-0.14,00.00,00909.79 20140917035224,100901,v3.1.2 11/1/2010,002,0000000,1410925920,45.44,45.45,10.007,09.983,4.541,4.553,016.3,017.1,03.8,03.9,003.0,013.9,005.0,0003,-064,1010.8,003.3,91.6,00.2,1.000,-00.4,000.1,-0.06,014.4,014.6,-00.2,003.1,-00.4,-0.18,00.00,00909.79 20140917035254,100901,v3.1.2 11/1/2010,002,0000000,1410925950,45.45,45.46,10.007,09.983,4.541,4.554,016.8,017.4,03.9,04.0,002.9,013.8,004.9,0003,-063,1010.8,003.2,91.6,00.3,1.000,-00.4,000.1,-0.05,014.4,014.6,-00.2,003.1,-00.4,-0.18,00.00,00909.79 20140917035324,100901,v3.1.2 11/1/2010,002,0000000,1410925980,45.47,45.47,10.013,09.986,4.541,4.554,017.8,018.1,04.2,04.2,002.9,013.8,004.9,0003,-064,1010.7,003.2,91.7,00.3,1.000,-00.4,000.1,-0.00,015.3,015.6,-00.4,003.1,-00.4,-0.20,00.00,00909.79 20140917035354,100901,v3.1.2 11/1/2010,002,0000000,1410926010,45.45,45.46,10.002,09.979,4.544,4.555,018.3,018.4,03.9,03.9,002.9,013.8,004.9,0003,-064,1010.8,003.2,91.7,00.3,1.000,-00.4,000.1,00.02,015.3,015.6,-00.4,003.1,-00.4,-0.20,00.00,00909.79 20140917035424,100901,v3.1.2 11/1/2010,002,0000000,1410926040,45.45,45.45,10.004,09.978,4.543,4.555,017.7,017.9,03.7,03.8,002.8,013.8,004.8,0003,-064,1010.8,003.1,91.7,00.3,1.000,-00.4,000.1,00.01,016.1,016.6,-00.4,003.0,-00.4,-0.20,00.00,00909.79 20140917035454,100901,v3.1.2 11/1/2010,002,0000000,1410926070,45.41,45.42,09.991,09.967,4.545,4.557,016.6,017.0,03.3,03.4,002.8,013.8,004.8,0003,-064,1010.7,003.1,91.7,00.2,1.000,-00.4,000.1,-0.02,016.1,016.6,-00.4,003.0,-00.4,-0.20,00.00,00909.79 20140917035524,100901,v3.1.2 11/1/2010,002,0000000,1410926100,45.41,45.41,09.992,09.966,4.544,4.557,015.2,015.7,03.1,03.1,002.8,013.8,004.8,0003,-063,1010.7,003.2,91.7,00.2,1.000,-00.4,000.1,-0.03,016.4,016.8,-00.4,002.9,-00.4,-0.21,00.00,00909.79 20140917035554,100901,v3.1.2 11/1/2010,002,0000000,1410926130,45.42,45.42,10.001,09.976,4.541,4.554,014.4,014.8,03.4,03.4,002.8,013.8,004.8,0003,-063,1010.7,003.2,91.7,00.2,1.000,-00.4,000.1,-0.01,016.4,016.8,-00.4,002.9,-00.4,-0.21,00.00,00909.79 20140917035624,100901,v3.1.2 11/1/2010,002,0000000,1410926160,45.44,45.45,10.009,09.985,4.540,4.552,015.4,015.7,03.8,03.9,002.8,013.8,004.8,0003,-063,1010.7,003.2,91.7,00.2,1.000,-00.4,000.1,-0.01,016.5,016.9,-00.4,002.8,-00.4,-0.20,00.00,00909.79 20140917035654,100901,v3.1.2 11/1/2010,002,0000000,1410926190,45.46,45.46,10.012,09.986,4.541,4.553,017.1,017.3,04.0,04.0,002.7,013.8,004.7,0003,-063,1010.7,003.1,91.7,00.2,1.000,-00.4,000.1,00.01,016.5,016.9,-00.4,002.8,-00.4,-0.20,00.00,00909.79 20140917035724,100901,v3.1.2 11/1/2010,002,0000000,1410926220,45.47,45.47,10.013,09.988,4.541,4.553,018.2,018.3,04.2,04.3,002.7,013.8,004.7,0003,-063,1010.6,003.0,91.6,00.3,1.000,-00.4,000.1,00.02,016.9,017.1,-00.3,002.8,-00.4,-0.19,00.00,00909.79 20140917035754,100901,v3.1.2 11/1/2010,002,0000000,1410926250,45.42,45.43,09.991,09.970,4.546,4.557,017.7,018.2,03.3,03.6,002.7,013.8,004.7,0004,-062,1010.8,003.0,91.6,00.3,1.000,-00.4,000.1,-0.03,016.9,017.1,-00.3,002.8,-00.4,-0.19,00.00,00909.79 20140917035824,100901,v3.1.2 11/1/2010,002,0000000,1410926280,45.41,45.43,09.993,09.971,4.544,4.556,016.0,016.7,03.3,03.5,002.6,013.8,004.6,0004,-061,1010.7,003.0,91.7,00.2,1.000,-00.4,000.1,-0.06,016.5,016.9,-00.4,002.7,-00.4,-0.20,00.00,00909.79 20140917035854,100901,v3.1.2 11/1/2010,002,0000000,1410926310,45.40,45.42,09.994,09.970,4.543,4.555,014.7,015.6,03.1,03.3,002.6,013.8,004.6,0004,-060,1010.8,003.0,91.7,00.2,1.000,-00.4,000.1,-0.08,016.5,016.9,-00.4,002.7,-00.4,-0.20,00.00,00909.79 20140917035924,100901,v3.1.2 11/1/2010,002,0000000,1410926340,45.42,45.42,10.000,09.974,4.541,4.554,014.6,015.2,03.4,03.4,002.6,013.8,004.6,0004,-060,1010.7,003.0,91.7,00.2,1.000,-00.4,000.1,-0.04,015.9,016.3,-00.4,002.7,-00.4,-0.21,00.00,00909.79 20140917035954,100901,v3.1.2 11/1/2010,002,0000000,1410926370,45.42,45.43,10.000,09.975,4.542,4.554,015.4,015.4,03.5,03.5,002.6,013.8,004.6,0004,-059,1010.8,003.0,91.7,00.2,1.000,-00.4,000.1,00.04,015.9,016.3,-00.4,002.7,-00.4,-0.21,00.00,00909.79