20140917150023,100901,v3.1.2 11/1/2010,002,0000000,1410966000,45.40,45.41,10.004,09.981,4.538,4.549,012.2,011.6,03.2,03.1,017.4,028.8,019.4,0079,-046,1008.2,018.3,54.8,00.1,1.000,-00.4,-00.4,00.17,011.7,011.7,-00.0,017.3,-00.4,-0.10,00.00,00909.79 20140917150053,100901,v3.1.2 11/1/2010,002,0000000,1410966030,45.42,45.42,10.003,09.977,4.541,4.553,014.1,013.3,03.6,03.5,017.4,028.8,019.4,0096,-045,1008.1,018.3,52.1,00.2,1.000,-00.4,-00.5,00.20,011.7,011.7,-00.0,017.3,-00.4,-0.10,00.00,00909.79 20140917150123,100901,v3.1.2 11/1/2010,002,0000000,1410966060,45.45,45.45,10.018,09.990,4.537,4.549,016.2,015.7,04.3,04.1,017.4,028.8,019.4,0111,-045,1008.3,018.0,52.2,00.3,1.000,-00.4,-00.6,00.18,012.4,012.2,000.3,017.4,-00.4,-0.06,00.00,00909.79 20140917150153,100901,v3.1.2 11/1/2010,002,0000000,1410966090,45.41,45.43,09.996,09.978,4.543,4.553,016.6,016.6,03.5,03.9,017.4,028.7,019.4,0121,-044,1008.3,018.0,52.9,00.3,1.000,-00.4,-00.6,00.12,012.4,012.2,000.3,017.4,-00.4,-0.06,00.00,00909.79 20140917150223,100901,v3.1.2 11/1/2010,002,0000000,1410966120,45.44,45.42,10.009,09.966,4.539,4.557,016.5,016.9,04.0,03.3,017.4,028.7,019.5,0133,-044,1008.2,018.0,53.0,00.4,1.000,-00.4,-00.7,00.09,013.4,013.3,000.1,017.4,-00.4,-0.08,00.00,00909.79 20140917150253,100901,v3.1.2 11/1/2010,002,0000000,1410966150,45.40,45.41,09.985,09.965,4.547,4.557,016.4,015.3,03.1,03.0,017.5,028.7,019.5,0144,-044,1008.2,018.0,53.2,00.3,1.000,-00.4,-00.8,00.28,013.4,013.3,000.1,017.4,-00.4,-0.08,00.00,00909.79 20140917150323,100901,v3.1.2 11/1/2010,002,0000000,1410966180,45.40,45.41,09.992,09.973,4.544,4.553,015.6,014.8,03.3,03.5,017.7,028.7,019.6,0149,-045,1008.1,017.9,56.7,00.3,1.000,-00.4,-00.8,00.24,014.4,014.0,000.3,017.5,-00.4,-0.04,00.00,00909.79 20140917150353,100901,v3.1.2 11/1/2010,002,0000000,1410966210,45.40,45.40,09.989,09.963,4.545,4.557,014.6,015.4,02.9,03.1,017.7,028.7,019.8,0149,-046,1008.2,018.4,54.0,00.3,1.000,-00.4,-00.8,00.04,014.4,014.0,000.3,017.5,-00.4,-0.04,00.00,00909.79 20140917150423,100901,v3.1.2 11/1/2010,002,0000000,1410966240,45.44,45.44,09.996,09.971,4.545,4.557,012.9,013.5,02.4,02.4,017.8,028.7,019.8,0146,-046,1008.2,018.6,53.3,00.2,1.000,-00.4,-00.8,00.07,014.7,014.5,000.2,017.5,-00.4,-0.04,00.00,00909.79 20140917150453,100901,v3.1.2 11/1/2010,002,0000000,1410966270,45.40,45.40,10.000,09.971,4.541,4.553,011.6,012.2,02.8,02.9,017.8,028.7,019.9,0139,-047,1008.2,018.3,52.0,00.2,1.000,-00.4,-00.7,00.06,014.7,014.5,000.2,017.5,-00.4,-0.04,00.00,00909.79 20140917150523,100901,v3.1.2 11/1/2010,002,0000000,1410966300,45.40,45.40,09.999,09.973,4.540,4.552,012.0,013.0,03.0,03.2,017.8,028.7,019.9,0122,-047,1008.3,018.1,53.1,00.2,1.000,-00.4,-00.6,-0.01,014.7,014.8,-00.1,017.6,-00.4,-0.07,00.00,00909.79 20140917150553,100901,v3.1.2 11/1/2010,002,0000000,1410966330,45.41,45.41,09.993,09.966,4.544,4.557,012.8,013.4,02.7,02.7,017.8,028.7,019.9,0100,-048,1008.2,018.0,57.0,00.2,1.000,-00.4,-00.5,00.03,014.7,014.8,-00.1,017.6,-00.4,-0.07,00.00,00909.79 20140917150623,100901,v3.1.2 11/1/2010,002,0000000,1410966360,45.41,45.43,09.997,09.972,4.543,4.555,012.3,012.4,02.6,02.5,017.8,028.7,019.9,0088,-048,1008.2,018.3,57.5,00.2,1.000,-00.4,-00.4,00.09,013.9,014.1,-00.2,017.7,-00.4,-0.09,00.00,00909.79 20140917150653,100901,v3.1.2 11/1/2010,002,0000000,1410966390,45.42,45.43,10.001,09.975,4.542,4.555,011.5,011.2,02.6,02.4,017.7,028.7,019.9,0088,-048,1008.2,019.0,54.9,00.1,1.000,-00.4,-00.4,00.13,013.9,014.1,-00.2,017.7,-00.4,-0.09,00.00,00909.79 20140917150723,100901,v3.1.2 11/1/2010,002,0000000,1410966420,45.40,45.40,09.999,09.981,4.540,4.549,012.6,011.8,03.2,03.3,017.7,028.7,019.9,0087,-048,1008.2,019.2,52.5,00.1,1.000,-00.4,-00.4,00.19,013.1,013.1,-00.0,017.8,-00.4,-0.07,00.00,00909.79 20140917150753,100901,v3.1.2 11/1/2010,002,0000000,1410966450,45.42,45.41,09.993,09.967,4.545,4.556,013.3,013.2,02.5,02.7,017.7,028.7,019.9,0083,-050,1008.2,018.8,55.0,00.2,1.000,-00.4,-00.4,00.11,013.1,013.1,-00.0,017.8,-00.4,-0.07,00.00,00909.79 20140917150823,100901,v3.1.2 11/1/2010,002,0000000,1410966480,45.40,45.40,09.998,09.974,4.541,4.552,012.5,013.4,02.9,03.2,017.7,028.7,019.8,0085,-050,1008.2,019.1,54.2,00.2,1.000,-00.4,-00.4,-0.01,012.5,012.8,-00.4,017.8,-00.4,-0.12,00.00,00909.79 20140917150853,100901,v3.1.2 11/1/2010,002,0000000,1410966510,45.40,45.41,09.999,09.974,4.540,4.553,012.8,013.9,03.2,03.4,017.8,028.7,019.8,0090,-051,1008.2,018.8,56.1,00.2,1.000,-00.4,-00.4,-0.04,012.5,012.8,-00.4,017.8,-00.4,-0.12,00.00,00909.79 20140917150923,100901,v3.1.2 11/1/2010,002,0000000,1410966540,45.40,45.41,09.991,09.967,4.544,4.556,013.6,014.4,02.8,02.9,017.8,028.7,019.8,0096,-053,1008.2,018.9,55.4,00.2,1.000,-00.4,-00.5,00.01,012.6,013.0,-00.4,017.8,-00.4,-0.13,00.00,00909.79 20140917150953,100901,v3.1.2 11/1/2010,002,0000000,1410966570,45.40,45.41,09.996,09.972,4.542,4.554,013.5,013.8,03.1,03.1,017.9,028.7,019.9,0109,-055,1008.3,018.5,54.4,00.2,1.000,-00.4,-00.5,00.07,012.6,013.0,-00.4,017.8,-00.4,-0.13,00.00,00909.79 20140917151023,100901,v3.1.2 11/1/2010,002,0000000,1410966600,45.43,45.44,09.995,09.969,4.545,4.559,013.0,013.2,02.5,02.4,018.0,028.7,020.0,0117,-056,1008.2,018.5,54.6,00.2,1.000,-00.4,-00.6,00.09,012.8,013.0,-00.2,017.8,-00.4,-0.12,00.00,00909.79 20140917151053,100901,v3.1.2 11/1/2010,002,0000000,1410966630,45.41,45.40,09.999,09.974,4.542,4.552,012.0,012.3,02.7,03.0,018.0,028.7,020.0,0107,-058,1008.2,018.3,55.1,00.2,1.000,-00.4,-00.5,00.08,012.8,013.0,-00.2,017.8,-00.4,-0.12,00.00,00909.79 20140917151123,100901,v3.1.2 11/1/2010,002,0000000,1410966660,45.40,45.41,09.997,09.972,4.541,4.553,012.1,012.9,02.9,03.1,017.8,028.7,020.0,0092,-059,1008.2,018.1,57.3,00.2,1.000,-00.4,-00.4,00.00,012.8,013.1,-00.4,017.8,-00.4,-0.13,00.00,00909.79 20140917151153,100901,v3.1.2 11/1/2010,002,0000000,1410966690,45.40,45.41,09.995,09.969,4.542,4.555,013.1,013.8,02.9,03.0,017.7,028.7,019.9,0088,-060,1008.2,018.0,57.2,00.2,1.000,-00.4,-00.4,00.00,012.8,013.1,-00.4,017.8,-00.4,-0.13,00.00,00909.79 20140917151223,100901,v3.1.2 11/1/2010,002,0000000,1410966720,45.40,45.41,09.997,09.973,4.541,4.553,013.4,014.0,03.1,03.3,017.7,028.7,019.8,0096,-060,1008.2,018.0,58.2,00.2,1.000,-00.4,-00.4,00.03,012.9,013.6,-00.7,017.8,-00.4,-0.17,00.00,00909.79 20140917151253,100901,v3.1.2 11/1/2010,002,0000000,1410966750,45.40,45.41,09.999,09.975,4.540,4.552,014.0,014.7,03.4,03.5,017.7,028.7,019.8,0105,-060,1008.3,018.6,56.8,00.3,1.000,-00.4,-00.5,00.02,012.9,013.6,-00.7,017.8,-00.4,-0.17,00.00,00909.79 20140917151323,100901,v3.1.2 11/1/2010,002,0000000,1410966780,45.53,45.53,10.060,10.035,4.526,4.537,019.2,019.2,06.7,06.6,017.6,028.7,019.7,0104,-060,1008.2,018.6,52.0,00.5,1.000,-00.4,-00.5,00.10,014.3,014.8,-00.5,017.8,-00.4,-0.14,00.00,00909.79 20140917151353,100901,v3.1.2 11/1/2010,002,0000000,1410966810,45.50,45.50,10.001,09.966,4.550,4.565,025.7,025.7,04.8,04.5,017.3,028.7,019.6,0097,-060,1008.2,018.6,52.9,00.8,1.000,-00.3,-00.5,00.10,014.3,014.8,-00.5,017.8,-00.4,-0.14,00.00,00909.79 20140917151423,100901,v3.1.2 11/1/2010,002,0000000,1410966840,45.52,45.52,10.028,09.999,4.540,4.552,024.8,024.0,05.4,05.0,017.2,028.7,019.6,0089,-060,1008.1,018.9,51.7,00.7,1.000,-00.3,-00.4,00.19,016.5,016.7,-00.2,017.7,-00.4,-0.11,00.00,00909.79 20140917151453,100901,v3.1.2 11/1/2010,002,0000000,1410966870,45.41,45.41,09.977,09.950,4.551,4.564,021.0,019.5,03.4,03.3,017.2,028.7,019.5,0086,-061,1008.2,018.8,50.5,00.5,1.000,-00.4,-00.4,00.26,016.5,016.7,-00.2,017.7,-00.4,-0.11,00.00,00909.79 20140917151523,100901,v3.1.2 11/1/2010,002,0000000,1410966900,45.47,45.44,10.005,09.971,4.544,4.557,019.9,018.0,04.3,03.6,017.3,028.7,019.4,0092,-062,1008.3,018.9,49.6,00.4,1.000,-00.4,-00.4,00.33,017.9,017.6,000.3,017.5,-00.4,-0.06,00.00,00909.79 20140917151553,100901,v3.1.2 11/1/2010,002,0000000,1410966930,45.54,45.54,10.090,10.072,4.514,4.521,021.4,019.9,08.2,08.6,017.3,028.7,019.4,0105,-064,1008.2,017.9,49.9,00.5,1.000,-00.3,-00.5,00.29,017.9,017.6,000.3,017.5,-00.4,-0.06,00.00,00909.79 20140917151623,100901,v3.1.2 11/1/2010,002,0000000,1410966960,45.54,45.55,10.052,10.022,4.530,4.545,029.5,029.6,08.5,08.1,017.3,028.7,019.3,0119,-065,1008.2,017.8,51.6,01.1,1.000,-00.3,-00.6,00.10,021.4,021.0,000.4,017.4,-00.3,-0.04,00.00,00909.79 20140917151653,100901,v3.1.2 11/1/2010,002,0000000,1410966990,45.52,45.53,09.997,09.962,4.554,4.570,033.7,033.1,05.5,04.9,017.3,028.6,019.3,0127,-066,1008.1,018.2,51.0,01.3,1.000,-00.3,-00.6,00.19,021.4,021.0,000.4,017.4,-00.3,-0.04,00.00,00909.79 20140917151723,100901,v3.1.2 11/1/2010,002,0000000,1410967020,45.48,45.49,09.994,09.979,4.551,4.558,026.5,025.0,04.3,04.5,017.3,028.6,019.3,0125,-066,1008.1,018.4,51.1,00.8,1.000,-00.3,-00.6,00.30,024.0,023.2,000.8,017.3,-00.3,00.01,00.00,00909.79 20140917151753,100901,v3.1.2 11/1/2010,002,0000000,1410967050,45.41,45.41,09.977,09.953,4.551,4.562,019.1,018.4,03.0,03.0,017.3,028.6,019.3,0112,-066,1008.2,018.7,51.1,00.4,1.000,-00.4,-00.5,00.19,024.0,023.2,000.8,017.3,-00.3,00.01,00.00,00909.79 20140917151823,100901,v3.1.2 11/1/2010,002,0000000,1410967080,45.41,45.41,09.987,09.967,4.547,4.556,015.0,015.1,02.8,03.0,017.3,028.6,019.3,0096,-068,1008.2,018.7,50.3,00.3,1.000,-00.4,-00.4,00.09,023.2,022.3,000.8,017.3,-00.3,00.01,00.00,00909.79 20140917151853,100901,v3.1.2 11/1/2010,002,0000000,1410967110,45.41,45.41,09.998,09.967,4.542,4.557,013.1,013.6,02.9,02.8,017.4,028.6,019.4,0084,-071,1008.1,018.9,50.3,00.2,1.000,-00.4,-00.4,00.03,023.2,022.3,000.8,017.3,-00.3,00.01,00.00,00909.79 20140917151923,100901,v3.1.2 11/1/2010,002,0000000,1410967140,45.40,45.41,10.001,09.973,4.540,4.554,013.1,013.2,03.3,03.0,017.4,028.6,019.4,0079,-073,1008.1,018.7,50.3,00.2,1.000,-00.4,-00.3,00.07,020.8,020.2,000.6,017.3,-00.3,-0.01,00.00,00909.79 20140917151953,100901,v3.1.2 11/1/2010,002,0000000,1410967170,45.41,45.41,09.998,09.975,4.541,4.553,014.4,013.7,03.3,03.4,017.4,028.6,019.4,0078,-075,1008.2,018.8,50.6,00.2,1.000,-00.4,-00.3,00.17,020.8,020.2,000.6,017.3,-00.3,-0.01,00.00,00909.79 20140917152023,100901,v3.1.2 11/1/2010,002,0000000,1410967200,45.49,45.49,10.029,10.005,4.535,4.547,016.6,016.5,04.7,04.7,017.4,028.5,019.4,0079,-076,1008.0,018.8,50.0,00.3,1.000,-00.4,-00.3,00.09,020.1,019.9,000.3,017.3,-00.3,-0.06,00.00,00909.79 20140917152053,100901,v3.1.2 11/1/2010,002,0000000,1410967230,45.48,45.46,10.015,09.979,4.541,4.555,019.4,019.0,04.5,04.1,017.2,028.5,019.3,0081,-077,1008.1,018.6,49.9,00.5,1.000,-00.4,-00.3,00.12,020.1,019.9,000.3,017.3,-00.3,-0.06,00.00,00909.79 20140917152123,100901,v3.1.2 11/1/2010,002,0000000,1410967260,45.49,45.48,10.018,09.990,4.540,4.552,020.0,018.9,04.6,04.3,017.2,028.5,019.2,0081,-079,1008.2,018.4,50.9,00.5,1.000,-00.4,-00.3,00.21,018.2,017.7,000.5,017.3,-00.4,-0.04,00.00,00909.79 20140917152153,100901,v3.1.2 11/1/2010,002,0000000,1410967290,45.42,45.43,09.989,09.964,4.547,4.559,019.2,018.4,03.7,03.5,017.2,028.5,019.2,0080,-079,1008.1,018.7,51.8,00.4,1.000,-00.4,-00.3,00.18,018.2,017.7,000.5,017.3,-00.4,-0.04,00.00,00909.79 20140917152223,100901,v3.1.2 11/1/2010,002,0000000,1410967320,45.46,45.49,10.011,09.994,4.541,4.551,018.6,018.8,04.2,04.6,017.0,028.5,019.1,0078,-079,1008.1,018.7,51.2,00.4,1.000,-00.4,-00.3,00.06,016.7,016.5,000.2,017.3,-00.4,-0.08,00.00,00909.79 20140917152253,100901,v3.1.2 11/1/2010,002,0000000,1410967350,45.44,45.46,09.996,09.973,4.546,4.559,018.9,020.0,03.9,04.1,016.9,028.5,019.0,0076,-078,1008.2,018.6,51.3,00.5,1.000,-00.3,-00.3,-0.06,016.7,016.5,000.2,017.3,-00.4,-0.08,00.00,00909.79 20140917152323,100901,v3.1.2 11/1/2010,002,0000000,1410967380,45.42,45.43,09.984,09.957,4.549,4.563,016.9,017.5,02.6,02.5,016.8,028.4,018.9,0074,-078,1008.1,018.7,51.4,00.4,1.000,-00.4,-00.3,-0.00,017.0,017.0,000.0,017.2,-00.4,-0.10,00.00,00909.79 20140917152353,100901,v3.1.2 11/1/2010,002,0000000,1410967410,45.46,45.45,10.000,09.974,4.546,4.556,012.5,012.1,02.1,02.3,017.0,028.4,019.0,0073,-080,1008.2,018.9,51.5,00.2,1.000,-00.4,-00.3,00.12,017.0,017.0,000.0,017.2,-00.4,-0.10,00.00,00909.79 20140917152423,100901,v3.1.2 11/1/2010,002,0000000,1410967440,45.43,45.46,10.003,09.979,4.542,4.555,010.3,010.4,02.4,02.3,017.1,028.4,019.1,0074,-082,1008.2,019.1,51.3,00.1,1.000,-00.4,-00.3,00.07,016.5,016.4,000.0,017.1,-00.4,-0.10,00.00,00909.79 20140917152453,100901,v3.1.2 11/1/2010,002,0000000,1410967470,45.40,45.43,10.004,09.975,4.538,4.554,010.7,010.9,02.9,02.6,017.2,028.4,019.2,0074,-084,1008.1,019.2,50.9,00.1,1.000,-00.4,-00.3,00.05,016.5,016.4,000.0,017.1,-00.4,-0.10,00.00,00909.79 20140917152523,100901,v3.1.2 11/1/2010,002,0000000,1410967500,45.43,45.44,09.998,09.975,4.544,4.555,011.7,011.4,02.4,02.4,017.2,028.4,019.2,0074,-086,1008.1,019.0,51.1,00.1,1.000,-00.4,-00.3,00.12,015.5,015.4,000.1,017.1,-00.4,-0.10,00.00,00909.79 20140917152553,100901,v3.1.2 11/1/2010,002,0000000,1410967530,45.45,45.45,10.003,09.977,4.544,4.555,011.4,010.9,02.3,02.3,017.3,028.3,019.3,0074,-088,1008.2,018.6,52.0,00.1,1.000,-00.4,-00.3,00.14,015.5,015.4,000.1,017.1,-00.4,-0.10,00.00,00909.79 20140917152623,100901,v3.1.2 11/1/2010,002,0000000,1410967560,45.42,45.44,10.002,09.977,4.541,4.554,011.0,010.7,02.7,02.4,017.3,028.3,019.3,0073,-090,1008.1,018.5,52.4,00.1,1.000,-00.4,-00.2,00.11,013.7,013.7,-00.0,017.1,-00.4,-0.11,00.00,00909.79 20140917152653,100901,v3.1.2 11/1/2010,002,0000000,1410967590,45.40,45.41,09.997,09.975,4.542,4.552,011.9,011.3,02.8,02.8,017.3,028.3,019.3,0070,-092,1008.0,018.9,51.9,00.1,1.000,-00.4,-00.2,00.14,013.7,013.7,-00.0,017.1,-00.4,-0.11,00.00,00909.79 20140917152723,100901,v3.1.2 11/1/2010,002,0000000,1410967620,45.42,45.43,09.998,09.973,4.543,4.556,011.9,011.9,02.5,02.5,017.3,028.3,019.3,0065,-094,1008.1,019.0,51.7,00.1,1.000,-00.4,-00.2,00.07,012.4,012.4,000.0,017.2,-00.4,-0.11,00.00,00909.79 20140917152753,100901,v3.1.2 11/1/2010,002,0000000,1410967650,45.41,45.41,10.001,09.975,4.540,4.552,011.9,012.6,03.0,03.1,017.4,028.3,019.4,0061,-096,1008.1,018.2,54.2,00.2,1.000,-00.4,-00.2,-0.02,012.4,012.4,000.0,017.2,-00.4,-0.11,00.00,00909.79 20140917152823,100901,v3.1.2 11/1/2010,002,0000000,1410967680,45.41,45.41,10.004,09.971,4.539,4.554,012.7,013.3,03.2,02.9,017.4,028.3,019.4,0058,-097,1008.1,017.7,55.4,00.2,1.000,-00.4,-00.1,-0.00,011.5,011.5,000.0,017.3,-00.4,-0.11,00.00,00909.79 20140917152853,100901,v3.1.2 11/1/2010,002,0000000,1410967710,45.41,45.43,09.998,09.978,4.542,4.553,014.6,014.6,03.4,03.6,017.2,028.2,019.3,0057,-098,1008.1,017.6,55.4,00.3,1.000,-00.4,-00.1,00.06,011.5,011.5,000.0,017.3,-00.4,-0.11,00.00,00909.79 20140917152923,100901,v3.1.2 11/1/2010,002,0000000,1410967740,45.41,45.42,09.988,09.962,4.546,4.559,015.0,015.3,02.7,02.7,017.1,028.2,019.2,0055,-099,1008.2,017.9,57.0,00.3,1.000,-00.4,-00.1,00.03,012.5,012.5,-00.0,017.3,-00.4,-0.12,00.00,00909.79 20140917152953,100901,v3.1.2 11/1/2010,002,0000000,1410967770,45.43,45.43,09.996,09.971,4.545,4.556,012.8,013.3,02.4,02.6,017.0,028.2,019.0,0054,-100,1008.1,018.3,56.1,00.2,1.000,-00.4,-00.1,-0.00,012.5,012.5,-00.0,017.3,-00.4,-0.12,00.00,00909.79 20140917153023,100901,v3.1.2 11/1/2010,002,0000000,1410967800,45.41,45.42,09.999,09.972,4.541,4.555,012.0,012.1,02.9,02.7,016.8,028.2,018.9,0053,-101,1008.1,018.5,54.9,00.1,1.000,-00.4,-00.1,00.05,012.5,012.6,-00.1,017.2,-00.4,-0.13,00.00,00909.79 20140917153053,100901,v3.1.2 11/1/2010,002,0000000,1410967830,45.41,45.43,09.997,09.972,4.542,4.556,012.4,012.1,02.7,02.6,016.7,028.1,018.8,0052,-102,1008.0,017.9,55.3,00.1,1.000,-00.4,-00.1,00.10,012.5,012.6,-00.1,017.2,-00.4,-0.13,00.00,00909.79 20140917153123,100901,v3.1.2 11/1/2010,002,0000000,1410967860,45.41,45.42,10.006,09.980,4.538,4.551,013.0,012.7,03.4,03.4,016.7,028.1,018.7,0051,-103,1008.1,017.5,56.0,00.2,1.000,-00.4,-00.1,00.09,012.9,013.0,-00.1,017.1,-00.4,-0.14,00.00,00909.79 20140917153153,100901,v3.1.2 11/1/2010,002,0000000,1410967890,45.40,45.41,09.992,09.968,4.544,4.555,014.2,014.1,03.0,03.1,016.6,028.1,018.6,0051,-103,1008.2,017.4,55.7,00.2,1.000,-00.4,-00.1,00.07,012.9,013.0,-00.1,017.1,-00.4,-0.14,00.00,00909.79 20140917153223,100901,v3.1.2 11/1/2010,002,0000000,1410967920,45.43,45.45,09.995,09.971,4.545,4.558,013.5,013.4,02.5,02.4,016.5,028.1,018.5,0050,-102,1008.1,017.9,55.7,00.2,1.000,-00.4,-00.1,00.07,013.3,013.3,-00.1,016.9,-00.4,-0.14,00.00,00909.79 20140917153253,100901,v3.1.2 11/1/2010,002,0000000,1410967950,45.43,45.45,09.998,09.976,4.544,4.556,011.8,011.3,02.4,02.3,016.6,028.1,018.6,0050,-102,1008.1,017.6,56.3,00.1,1.000,-00.4,-00.1,00.12,013.3,013.3,-00.1,016.9,-00.4,-0.14,00.00,00909.79 20140917153323,100901,v3.1.2 11/1/2010,002,0000000,1410967980,45.44,45.45,10.003,09.978,4.543,4.555,011.1,010.3,02.4,02.2,016.7,028.0,018.6,0051,-101,1008.1,018.0,56.7,00.1,1.000,-00.4,-00.1,00.15,012.9,012.7,000.2,016.8,-00.4,-0.11,00.00,00909.79 20140917153353,100901,v3.1.2 11/1/2010,002,0000000,1410968010,45.45,45.44,10.004,09.978,4.543,4.554,010.6,010.2,02.2,02.3,016.7,028.0,018.7,0053,-099,1008.2,018.3,55.5,00.1,1.000,-00.4,-00.1,00.11,012.9,012.7,000.2,016.8,-00.4,-0.11,00.00,00909.79 20140917153423,100901,v3.1.2 11/1/2010,002,0000000,1410968040,45.43,45.46,10.003,09.980,4.542,4.555,010.3,010.3,02.4,02.2,016.7,028.0,018.7,0055,-097,1008.1,018.1,55.7,00.1,1.000,-00.4,-00.1,00.06,012.0,011.8,000.2,016.7,-00.4,-0.10,00.00,00909.79 20140917153453,100901,v3.1.2 11/1/2010,002,0000000,1410968070,45.42,45.45,09.999,09.979,4.542,4.555,010.9,010.3,02.6,02.3,016.7,028.0,018.7,0055,-096,1008.1,017.9,54.2,00.1,1.000,-00.4,-00.1,00.14,012.0,011.8,000.2,016.7,-00.4,-0.10,00.00,00909.79 20140917153523,100901,v3.1.2 11/1/2010,002,0000000,1410968100,45.44,45.45,10.000,09.979,4.544,4.554,011.4,010.4,02.3,02.3,016.7,028.0,018.7,0055,-095,1008.0,018.1,55.9,00.1,1.000,-00.4,-00.1,00.19,011.9,011.4,000.4,016.7,-00.4,-0.08,00.00,00909.79 20140917153553,100901,v3.1.2 11/1/2010,002,0000000,1410968130,45.45,45.45,10.003,09.978,4.543,4.554,010.9,010.3,02.3,02.3,016.7,027.9,018.7,0053,-095,1008.2,018.3,54.9,00.1,1.000,-00.4,-00.1,00.13,011.9,011.4,000.4,016.7,-00.4,-0.08,00.00,00909.79 20140917153623,100901,v3.1.2 11/1/2010,002,0000000,1410968160,45.43,45.43,10.005,09.976,4.541,4.554,010.5,010.7,02.5,02.5,016.7,027.9,018.7,0050,-096,1008.2,018.3,55.1,00.1,1.000,-00.4,-00.1,00.04,011.4,011.0,000.3,016.7,-00.4,-0.09,00.00,00909.79 20140917153653,100901,v3.1.2 11/1/2010,002,0000000,1410968190,45.40,45.42,09.999,09.976,4.541,4.553,011.6,011.1,02.9,02.6,016.7,027.9,018.7,0047,-096,1008.1,018.2,53.8,00.1,1.000,-00.4,-00.1,00.12,011.4,011.0,000.3,016.7,-00.4,-0.09,00.00,00909.79 20140917153723,100901,v3.1.2 11/1/2010,002,0000000,1410968220,45.40,45.41,09.995,09.973,4.542,4.553,013.0,012.2,02.9,03.0,016.6,027.9,018.7,0044,-097,1008.1,017.5,55.6,00.2,1.000,-00.4,-00.1,00.15,011.3,010.8,000.5,016.7,-00.4,-0.07,00.00,00909.79 20140917153753,100901,v3.1.2 11/1/2010,002,0000000,1410968250,45.40,45.41,09.995,09.972,4.543,4.553,013.2,013.6,02.9,03.2,016.5,027.8,018.5,0041,-097,1008.1,017.0,56.6,00.2,1.000,-00.4,-00.0,-0.00,011.3,010.8,000.5,016.7,-00.4,-0.07,00.00,00909.79 20140917153823,100901,v3.1.2 11/1/2010,002,0000000,1410968280,45.41,45.41,09.998,09.971,4.542,4.554,012.8,014.0,02.9,03.1,016.4,027.8,018.4,0041,-098,1008.1,016.7,57.9,00.2,1.000,-00.4,-00.0,-0.09,011.6,011.5,000.1,016.6,-00.4,-0.12,00.00,00909.79 20140917153853,100901,v3.1.2 11/1/2010,002,0000000,1410968310,45.41,45.41,09.995,09.968,4.543,4.556,012.7,013.7,02.7,02.8,016.3,027.8,018.3,0041,-099,1008.0,016.9,56.3,00.2,1.000,-00.4,-00.0,-0.07,011.6,011.5,000.1,016.6,-00.4,-0.12,00.00,00909.79 20140917153923,100901,v3.1.2 11/1/2010,002,0000000,1410968340,45.39,45.41,09.995,09.971,4.542,4.554,013.2,013.6,03.0,03.1,016.3,027.8,018.3,0041,-103,1008.1,016.8,60.1,00.2,1.000,-00.4,-00.0,00.00,012.2,012.2,000.0,016.5,-00.4,-0.13,00.00,00909.79 20140917153953,100901,v3.1.2 11/1/2010,002,0000000,1410968370,45.42,45.42,09.994,09.968,4.545,4.557,013.0,013.6,02.6,02.7,016.3,027.7,018.3,0040,-105,1008.1,016.6,58.2,00.2,1.000,-00.4,-00.0,-0.03,012.2,012.2,000.0,016.5,-00.4,-0.13,00.00,00909.79 20140917154023,100901,v3.1.2 11/1/2010,002,0000000,1410968400,45.41,45.43,09.996,09.972,4.543,4.556,012.5,012.5,02.7,02.5,016.2,027.7,018.2,0038,-107,1008.0,016.8,56.9,00.2,1.000,-00.4,-00.0,00.05,012.4,012.6,-00.2,016.5,-00.4,-0.16,00.00,00909.79 20140917154053,100901,v3.1.2 11/1/2010,002,0000000,1410968430,45.43,45.41,09.999,09.975,4.543,4.552,012.0,012.0,02.5,03.0,016.1,027.7,018.2,0036,-108,1008.0,016.7,57.8,00.1,1.000,-00.4,000.0,00.04,012.4,012.6,-00.2,016.5,-00.4,-0.16,00.00,00909.79 20140917154123,100901,v3.1.2 11/1/2010,002,0000000,1410968460,45.43,45.41,10.000,09.973,4.543,4.554,011.2,013.1,02.4,03.0,016.0,027.6,018.0,0035,-109,1008.0,016.6,58.4,00.2,1.000,-00.4,000.0,-0.18,012.5,013.1,-00.5,016.3,-00.4,-0.20,00.00,00909.79 20140917154153,100901,v3.1.2 11/1/2010,002,0000000,1410968490,45.42,45.42,10.002,09.971,4.542,4.555,010.8,013.6,02.5,03.0,015.9,027.6,017.9,0034,-110,1008.1,016.4,60.7,00.2,1.000,-00.4,000.0,-0.30,012.5,013.1,-00.5,016.3,-00.4,-0.20,00.00,00909.79 20140917154223,100901,v3.1.2 11/1/2010,002,0000000,1410968520,45.40,45.42,10.001,09.970,4.540,4.555,011.4,013.4,02.9,02.9,015.9,027.6,017.9,0034,-111,1008.0,016.5,61.2,00.2,1.000,-00.4,000.0,-0.21,012.2,013.3,-01.1,016.2,-00.4,-0.28,00.00,00909.79 20140917154253,100901,v3.1.2 11/1/2010,002,0000000,1410968550,45.41,45.43,09.995,09.971,4.544,4.556,012.4,012.6,02.6,02.5,015.9,027.6,017.9,0032,-112,1008.1,016.4,60.6,00.2,1.000,-00.4,000.0,00.02,012.2,013.3,-01.1,016.2,-00.4,-0.28,00.00,00909.79 20140917154323,100901,v3.1.2 11/1/2010,002,0000000,1410968580,45.42,45.44,09.998,09.974,4.543,4.556,012.2,011.3,02.5,02.3,015.9,027.5,017.9,0030,-111,1008.1,016.4,61.3,00.1,1.000,-00.4,000.1,00.14,012.1,012.8,-00.7,016.1,-00.4,-0.23,00.00,00909.79 20140917154353,100901,v3.1.2 11/1/2010,002,0000000,1410968610,45.44,45.43,10.000,09.978,4.544,4.553,011.4,010.8,02.4,02.6,015.9,027.5,017.9,0029,-111,1008.1,016.4,60.9,00.1,1.000,-00.4,000.1,00.11,012.1,012.8,-00.7,016.1,-00.4,-0.23,00.00,00909.79 20140917154423,100901,v3.1.2 11/1/2010,002,0000000,1410968640,45.45,45.42,10.002,09.974,4.544,4.554,011.0,011.8,02.3,02.8,015.7,027.5,017.8,0028,-110,1008.1,016.3,61.1,00.1,1.000,-00.4,000.1,-0.07,011.6,012.4,-00.8,016.0,-00.4,-0.24,00.00,00909.79 20140917154453,100901,v3.1.2 11/1/2010,002,0000000,1410968670,45.44,45.42,10.004,09.971,4.543,4.555,010.4,012.7,02.3,02.7,015.6,027.4,017.6,0028,-110,1008.1,016.2,61.6,00.2,1.000,-00.4,000.1,-0.24,011.6,012.4,-00.8,016.0,-00.4,-0.24,00.00,00909.79 20140917154523,100901,v3.1.2 11/1/2010,002,0000000,1410968700,45.43,45.43,10.004,09.971,4.541,4.556,010.2,012.0,02.4,02.4,015.6,027.4,017.5,0027,-110,1008.2,016.3,61.6,00.1,1.000,-00.4,000.1,-0.18,011.2,012.3,-01.1,015.8,-00.4,-0.29,00.00,00909.79 20140917154553,100901,v3.1.2 11/1/2010,002,0000000,1410968730,45.41,45.43,10.002,09.975,4.540,4.555,011.0,011.3,02.8,02.5,015.6,027.4,017.5,0027,-111,1008.1,016.7,60.8,00.1,1.000,-00.4,000.1,-0.00,011.2,012.3,-01.1,015.8,-00.4,-0.29,00.00,00909.79 20140917154623,100901,v3.1.2 11/1/2010,002,0000000,1410968760,45.41,45.44,09.997,09.976,4.542,4.555,012.0,011.0,02.7,02.4,015.6,027.4,017.6,0026,-111,1008.1,016.5,59.8,00.1,1.000,-00.4,000.1,00.16,011.3,011.9,-00.6,015.7,-00.4,-0.22,00.00,00909.79 20140917154653,100901,v3.1.2 11/1/2010,002,0000000,1410968790,45.42,45.45,09.998,09.978,4.542,4.555,012.2,010.8,02.7,02.4,015.5,027.3,017.5,0025,-111,1008.1,016.3,60.2,00.1,1.000,-00.4,000.1,00.20,011.3,011.9,-00.6,015.7,-00.4,-0.22,00.00,00909.79 20140917154723,100901,v3.1.2 11/1/2010,002,0000000,1410968820,45.43,45.43,09.998,09.976,4.543,4.554,011.8,010.8,02.5,02.4,015.5,027.3,017.5,0024,-111,1008.1,016.3,60.5,00.1,1.000,-00.4,000.1,00.16,011.4,011.4,000.0,015.6,-00.4,-0.15,00.00,00909.79 20140917154753,100901,v3.1.2 11/1/2010,002,0000000,1410968850,45.42,45.43,10.001,09.976,4.542,4.554,011.3,011.0,02.5,02.5,015.4,027.3,017.4,0023,-111,1008.0,016.3,60.8,00.1,1.000,-00.4,000.1,00.08,011.4,011.4,000.0,015.6,-00.4,-0.15,00.00,00909.79 20140917154823,100901,v3.1.2 11/1/2010,002,0000000,1410968880,45.42,45.42,10.002,09.977,4.541,4.553,011.2,011.2,02.7,02.7,015.3,027.2,017.3,0022,-111,1008.1,016.3,60.7,00.1,1.000,-00.4,000.1,00.04,011.3,011.4,-00.1,015.5,-00.4,-0.17,00.00,00909.79 20140917154853,100901,v3.1.2 11/1/2010,002,0000000,1410968910,45.41,45.42,09.997,09.972,4.542,4.555,012.4,012.1,02.9,02.8,015.2,027.2,017.2,0022,-111,1008.1,016.1,64.3,00.1,1.000,-00.4,000.1,00.07,011.3,011.4,-00.1,015.5,-00.4,-0.17,00.00,00909.79 20140917154923,100901,v3.1.2 11/1/2010,002,0000000,1410968940,45.41,45.41,09.996,09.972,4.542,4.554,013.2,012.7,02.9,02.8,015.0,027.2,017.1,0021,-111,1008.1,016.3,64.7,00.2,1.000,-00.4,000.1,00.10,011.7,011.5,000.2,015.4,-00.4,-0.13,00.00,00909.79 20140917154953,100901,v3.1.2 11/1/2010,002,0000000,1410968970,45.41,45.41,09.996,09.972,4.542,4.554,013.5,012.8,03.0,02.9,014.8,027.1,017.0,0021,-111,1008.1,016.4,64.5,00.2,1.000,-00.4,000.1,00.11,011.7,011.5,000.2,015.4,-00.4,-0.13,00.00,00909.79 20140917155023,100901,v3.1.2 11/1/2010,002,0000000,1410969000,45.41,45.42,09.994,09.970,4.544,4.556,013.6,013.1,02.8,02.8,014.7,027.1,016.9,0020,-110,1008.0,016.4,64.7,00.2,1.000,-00.4,000.1,00.09,012.4,011.8,000.6,015.2,-00.4,-0.08,00.00,00909.79 20140917155053,100901,v3.1.2 11/1/2010,002,0000000,1410969030,45.41,45.41,09.996,09.973,4.542,4.554,013.2,012.9,02.9,02.9,014.6,027.1,016.8,0020,-110,1008.1,016.0,65.7,00.2,1.000,-00.4,000.1,00.07,012.4,011.8,000.6,015.2,-00.4,-0.08,00.00,00909.79 20140917155123,100901,v3.1.2 11/1/2010,002,0000000,1410969060,45.41,45.42,10.002,09.976,4.540,4.552,013.6,013.5,03.4,03.4,014.5,027.0,016.7,0020,-109,1008.1,015.6,66.7,00.2,1.000,-00.4,000.1,00.04,012.7,012.3,000.4,015.0,-00.4,-0.10,00.00,00909.79 20140917155153,100901,v3.1.2 11/1/2010,002,0000000,1410969090,45.42,45.42,09.999,09.976,4.542,4.553,015.1,015.0,03.5,03.5,014.4,027.0,016.6,0019,-109,1008.0,015.3,67.5,00.2,1.000,-00.4,000.1,00.05,012.7,012.3,000.4,015.0,-00.4,-0.10,00.00,00909.79 20140917155223,100901,v3.1.2 11/1/2010,002,0000000,1410969120,45.44,45.45,10.007,09.984,4.541,4.552,016.2,016.1,03.8,03.9,014.3,027.0,016.5,0019,-108,1008.1,015.3,68.2,00.3,1.000,-00.4,000.1,00.03,013.6,013.3,000.2,014.8,-00.4,-0.13,00.00,00909.79 20140917155253,100901,v3.1.2 11/1/2010,002,0000000,1410969150,45.44,45.44,10.002,09.974,4.543,4.556,017.4,017.4,03.9,03.8,014.2,026.9,016.4,0019,-108,1008.0,015.5,68.3,00.3,1.000,-00.4,000.1,00.03,013.6,013.3,000.2,014.8,-00.4,-0.13,00.00,00909.79 20140917155323,100901,v3.1.2 11/1/2010,002,0000000,1410969180,45.45,45.46,10.011,09.986,4.540,4.552,018.0,017.5,04.1,04.1,014.1,026.9,016.3,0019,-107,1008.1,015.7,67.3,00.4,1.000,-00.4,000.1,00.09,014.9,014.6,000.3,014.5,-00.4,-0.12,00.00,00909.79 20140917155353,100901,v3.1.2 11/1/2010,002,0000000,1410969210,45.50,45.51,10.022,09.999,4.540,4.551,019.0,018.7,04.7,04.8,014.0,026.9,016.2,0019,-107,1008.0,015.5,67.3,00.4,1.000,-00.4,000.1,00.06,014.9,014.6,000.3,014.5,-00.4,-0.12,00.00,00909.79 20140917155423,100901,v3.1.2 11/1/2010,002,0000000,1410969240,45.48,45.48,10.010,09.984,4.543,4.556,020.6,020.7,04.4,04.4,013.9,026.8,016.1,0018,-107,1008.0,015.3,67.9,00.5,1.000,-00.3,000.1,00.02,016.4,016.2,000.2,014.3,-00.4,-0.14,00.00,00909.79 20140917155453,100901,v3.1.2 11/1/2010,002,0000000,1410969270,45.47,45.46,10.005,09.978,4.544,4.556,020.4,020.3,04.2,04.2,013.9,026.8,016.0,0018,-106,1008.1,015.2,68.5,00.5,1.000,-00.3,000.1,00.04,016.4,016.2,000.2,014.3,-00.4,-0.14,00.00,00909.79 20140917155523,100901,v3.1.2 11/1/2010,002,0000000,1410969300,45.45,45.45,10.004,09.977,4.544,4.556,019.4,019.2,04.1,04.1,013.8,026.7,015.9,0018,-106,1008.1,015.2,68.9,00.4,1.000,-00.4,000.1,00.05,017.6,017.4,000.1,014.1,-00.4,-0.14,00.00,00909.79 20140917155553,100901,v3.1.2 11/1/2010,002,0000000,1410969330,45.44,45.44,10.001,09.974,4.544,4.556,018.4,018.3,03.9,03.8,013.7,026.7,015.8,0017,-106,1008.1,015.3,68.7,00.4,1.000,-00.4,000.1,00.05,017.6,017.4,000.1,014.1,-00.4,-0.14,00.00,00909.79 20140917155623,100901,v3.1.2 11/1/2010,002,0000000,1410969360,45.40,45.41,09.989,09.964,4.546,4.557,017.0,016.6,03.3,03.2,013.6,026.7,015.7,0017,-106,1008.0,015.4,68.5,00.3,1.000,-00.4,000.1,00.07,018.2,018.0,000.2,014.0,-00.4,-0.14,00.00,00909.79 20140917155653,100901,v3.1.2 11/1/2010,002,0000000,1410969390,45.42,45.43,10.002,09.979,4.541,4.553,016.0,015.7,03.8,03.8,013.6,026.6,015.7,0017,-106,1008.0,015.5,68.2,00.3,1.000,-00.4,000.1,00.07,018.2,018.0,000.2,014.0,-00.4,-0.14,00.00,00909.79 20140917155723,100901,v3.1.2 11/1/2010,002,0000000,1410969420,45.44,45.45,10.005,09.981,4.541,4.553,016.8,016.8,03.9,03.9,013.5,026.6,015.6,0017,-105,1008.0,015.5,68.1,00.3,1.000,-00.4,000.1,00.03,018.3,018.2,000.2,013.8,-00.4,-0.14,00.00,00909.79 20140917155753,100901,v3.1.2 11/1/2010,002,0000000,1410969450,45.44,45.45,10.006,09.982,4.541,4.553,017.5,017.6,04.0,04.0,013.5,026.5,015.5,0016,-105,1008.0,015.4,68.1,00.3,1.000,-00.4,000.1,00.02,018.3,018.2,000.2,013.8,-00.4,-0.14,00.00,00909.79 20140917155823,100901,v3.1.2 11/1/2010,002,0000000,1410969480,45.45,45.46,10.012,09.987,4.540,4.552,017.9,018.0,04.3,04.3,013.4,026.5,015.4,0016,-105,1008.1,015.1,68.7,00.4,1.000,-00.4,000.1,00.02,018.3,018.3,000.1,013.7,-00.4,-0.15,00.00,00909.79 20140917155853,100901,v3.1.2 11/1/2010,002,0000000,1410969510,45.50,45.50,10.021,09.993,4.540,4.553,019.6,019.6,04.7,04.6,013.4,026.4,015.4,0016,-105,1008.1,015.0,69.5,00.4,1.000,-00.4,000.1,00.03,018.3,018.3,000.1,013.7,-00.4,-0.15,00.00,00909.79 20140917155923,100901,v3.1.2 11/1/2010,002,0000000,1410969540,45.50,45.50,10.017,09.992,4.542,4.554,021.4,021.1,04.8,04.8,013.3,026.3,015.3,0016,-104,1008.1,014.9,70.0,00.5,1.000,-00.3,000.1,00.06,018.5,018.3,000.1,013.5,-00.4,-0.14,00.00,00909.79 20140917155953,100901,v3.1.2 11/1/2010,002,0000000,1410969570,45.48,45.50,10.010,09.989,4.544,4.554,021.3,021.1,04.4,04.6,013.3,026.3,015.3,0016,-104,1008.2,014.8,70.5,00.5,1.000,-00.3,000.1,00.05,018.5,018.3,000.1,013.5,-00.4,-0.14,00.00,00909.79