20140918100026,100901,v3.1.2 11/1/2010,002,0000000,1411034400,45.55,45.57,10.081,10.060,4.519,4.529,026.6,029.1,09.7,10.3,018.3,027.1,020.8,0502,-085,1007.3,019.5,54.3,01.1,1.000,-00.3,-02.8,00.08,020.8,024.1,-03.4,018.0,-00.3,-0.21,00.00,00909.79 20140918100056,100901,v3.1.2 11/1/2010,002,0000000,1411034430,45.56,45.56,09.995,09.977,4.558,4.567,042.0,044.7,07.9,09.0,018.1,027.1,020.6,0502,-084,1007.3,018.8,57.8,02.3,1.000,-00.3,-02.8,00.04,020.8,024.1,-03.4,018.0,-00.3,-0.21,00.00,00909.79 20140918100126,100901,v3.1.2 11/1/2010,002,0000000,1411034460,45.44,45.42,09.942,09.914,4.570,4.582,033.5,037.6,02.3,03.2,018.0,027.2,020.6,0504,-080,1007.4,020.5,57.3,01.7,1.000,-00.3,-02.9,-0.11,022.4,026.0,-03.6,018.1,-00.3,-0.23,00.00,00909.79 20140918100156,100901,v3.1.2 11/1/2010,002,0000000,1411034490,45.52,45.53,10.047,10.021,4.531,4.543,017.2,021.7,05.2,06.2,018.2,027.2,020.8,0506,-078,1007.4,020.5,53.3,00.6,1.000,-00.3,-02.9,-0.16,022.4,026.0,-03.6,018.1,-00.3,-0.23,00.00,00909.79 20140918100226,100901,v3.1.2 11/1/2010,002,0000000,1411034520,45.47,45.51,10.004,09.987,4.545,4.557,018.2,022.3,04.2,05.1,018.4,027.3,021.0,0508,-081,1007.3,020.9,52.5,00.7,1.000,-00.3,-02.9,-0.11,022.7,026.4,-03.6,018.2,-00.3,-0.24,00.00,00909.79 20140918100256,100901,v3.1.2 11/1/2010,002,0000000,1411034550,45.45,45.50,09.993,09.982,4.548,4.559,020.8,025.0,03.9,05.0,018.4,027.4,021.1,0511,-083,1007.4,020.9,52.4,00.8,1.000,-00.3,-02.9,-0.12,022.7,026.4,-03.6,018.2,-00.3,-0.24,00.00,00909.79 20140918100326,100901,v3.1.2 11/1/2010,002,0000000,1411034580,45.40,45.45,09.987,09.976,4.546,4.556,017.1,021.8,03.0,04.2,018.5,027.5,021.2,0511,-085,1007.4,022.0,52.8,00.6,1.000,-00.3,-02.9,-0.18,023.0,026.8,-03.8,018.3,-00.3,-0.27,00.00,00909.79 20140918100356,100901,v3.1.2 11/1/2010,002,0000000,1411034610,45.47,45.51,10.020,09.997,4.538,4.552,015.9,020.4,04.3,05.1,018.6,027.6,021.4,0509,-089,1007.4,020.6,49.7,00.6,1.000,-00.3,-02.9,-0.16,023.0,026.8,-03.8,018.3,-00.3,-0.27,00.00,00909.79 20140918100426,100901,v3.1.2 11/1/2010,002,0000000,1411034640,45.52,45.53,10.043,10.018,4.533,4.545,020.5,024.2,05.9,06.7,018.6,027.6,021.5,0505,-094,1007.4,020.1,52.0,00.8,1.000,-00.3,-02.8,-0.07,023.2,027.0,-03.8,018.4,-00.3,-0.27,00.00,00909.79 20140918100456,100901,v3.1.2 11/1/2010,002,0000000,1411034670,45.52,45.53,10.019,09.996,4.543,4.555,024.7,028.3,05.4,06.4,018.5,027.7,021.5,0498,-098,1007.3,020.3,54.4,01.0,1.000,-00.3,-02.8,-0.06,023.2,027.0,-03.8,018.4,-00.3,-0.27,00.00,00909.79 20140918100526,100901,v3.1.2 11/1/2010,002,0000000,1411034700,45.48,45.51,10.008,09.988,4.544,4.556,023.5,027.1,04.5,05.2,018.5,027.8,021.5,0489,-101,1007.4,021.4,51.7,01.0,1.000,-00.3,-02.7,-0.07,022.6,026.6,-04.0,018.4,-00.3,-0.30,00.00,00909.79 20140918100556,100901,v3.1.2 11/1/2010,002,0000000,1411034730,45.43,45.48,09.994,09.979,4.546,4.557,019.3,022.8,03.7,04.6,018.5,027.9,021.6,0482,-104,1007.3,021.5,49.8,00.7,1.000,-00.3,-02.7,-0.06,022.6,026.6,-04.0,018.4,-00.3,-0.30,00.00,00909.79 20140918100626,100901,v3.1.2 11/1/2010,002,0000000,1411034760,45.49,45.51,10.018,09.998,4.541,4.552,018.9,022.3,04.6,05.3,018.5,027.9,021.7,0479,-105,1007.3,022.6,48.2,00.7,1.000,-00.3,-02.7,-0.05,019.6,023.5,-03.9,018.5,-00.3,-0.28,00.00,00909.79 20140918100656,100901,v3.1.2 11/1/2010,002,0000000,1411034790,45.53,45.54,10.072,10.042,4.520,4.535,023.3,026.2,08.1,08.3,018.5,028.0,021.7,0481,-106,1007.4,021.3,46.9,00.9,1.000,-00.3,-02.7,00.02,019.6,023.5,-03.9,018.5,-00.3,-0.28,00.00,00909.79 20140918100726,100901,v3.1.2 11/1/2010,002,0000000,1411034820,45.55,45.55,10.034,10.004,4.540,4.553,034.6,035.7,08.7,08.6,018.3,028.1,021.5,0485,-106,1007.3,018.8,53.3,01.6,1.000,-00.3,-02.7,00.23,022.9,026.2,-03.3,018.5,-00.3,-0.22,00.00,00909.79 20140918100756,100901,v3.1.2 11/1/2010,002,0000000,1411034850,45.54,45.53,10.001,09.980,4.553,4.562,038.5,039.3,06.6,07.3,018.1,028.1,021.3,0490,-102,1007.4,020.3,52.8,01.8,1.000,-00.3,-02.7,00.28,022.9,026.2,-03.3,018.5,-00.3,-0.22,00.00,00909.79 20140918100826,100901,v3.1.2 11/1/2010,002,0000000,1411034880,45.53,45.52,10.032,10.011,4.538,4.548,029.2,032.7,06.2,07.4,018.0,028.2,021.3,0494,-094,1007.3,020.0,52.2,01.3,1.000,-00.3,-02.8,-0.05,025.3,028.4,-03.0,018.4,-00.3,-0.19,00.00,00909.79 20140918100856,100901,v3.1.2 11/1/2010,002,0000000,1411034910,45.48,45.52,09.988,09.966,4.554,4.567,024.9,029.4,04.4,05.2,017.9,028.2,021.3,0497,-088,1007.4,019.9,52.5,01.1,1.000,-00.3,-02.8,-0.17,025.3,028.4,-03.0,018.4,-00.3,-0.19,00.00,00909.79 20140918100926,100901,v3.1.2 11/1/2010,002,0000000,1411034940,45.40,45.44,09.989,09.967,4.545,4.559,020.7,024.3,03.5,04.1,018.0,028.3,021.4,0499,-083,1007.3,020.5,52.0,00.8,1.000,-00.3,-02.8,-0.06,025.4,028.4,-03.0,018.2,-00.3,-0.19,00.00,00909.79 20140918100956,100901,v3.1.2 11/1/2010,002,0000000,1411034970,45.52,45.52,10.048,10.023,4.531,4.542,018.6,021.7,06.0,06.8,018.3,028.3,021.5,0505,-080,1007.3,021.5,51.3,00.6,1.000,-00.3,-02.9,00.01,025.4,028.4,-03.0,018.2,-00.3,-0.19,00.00,00909.79 20140918101026,100901,v3.1.2 11/1/2010,002,0000000,1411035000,45.53,45.54,10.060,10.033,4.526,4.539,025.2,028.5,07.8,08.4,018.5,028.4,021.6,0511,-078,1007.3,020.4,51.0,01.1,1.000,-00.3,-02.9,-0.01,025.7,028.7,-03.0,018.3,-00.3,-0.18,00.00,00909.79 20140918101056,100901,v3.1.2 11/1/2010,002,0000000,1411035030,45.53,45.53,10.014,09.993,4.546,4.556,028.8,032.9,05.7,07.0,018.5,028.5,021.6,0512,-076,1007.4,021.9,51.1,01.4,1.000,-00.3,-02.9,-0.10,025.7,028.7,-03.0,018.3,-00.3,-0.18,00.00,00909.79 20140918101126,100901,v3.1.2 11/1/2010,002,0000000,1411035060,45.53,45.54,10.034,10.002,4.538,4.553,028.5,033.0,06.7,07.4,018.4,028.5,021.6,0512,-074,1007.3,021.4,50.4,01.4,1.000,-00.3,-02.9,-0.16,027.6,030.8,-03.2,018.2,-00.3,-0.20,00.00,00909.79 20140918101156,100901,v3.1.2 11/1/2010,002,0000000,1411035090,45.53,45.53,10.027,09.999,4.541,4.554,027.4,032.1,06.2,07.1,018.4,028.6,021.6,0513,-073,1007.3,021.1,50.1,01.3,1.000,-00.3,-02.9,-0.17,027.6,030.8,-03.2,018.2,-00.3,-0.20,00.00,00909.79 20140918101226,100901,v3.1.2 11/1/2010,002,0000000,1411035120,45.52,45.54,10.044,10.017,4.532,4.546,026.8,030.9,06.9,07.6,018.4,028.6,021.7,0512,-074,1007.4,020.1,52.0,01.2,1.000,-00.3,-02.9,-0.11,026.1,029.9,-03.8,018.3,-00.3,-0.27,00.00,00909.79 20140918101256,100901,v3.1.2 11/1/2010,002,0000000,1411035150,45.55,45.56,10.056,10.032,4.530,4.542,031.1,033.7,08.9,09.3,018.4,028.7,021.6,0510,-081,1007.3,020.5,52.0,01.4,1.000,-00.3,-02.9,00.08,026.1,029.9,-03.8,018.3,-00.3,-0.27,00.00,00909.79 20140918101326,100901,v3.1.2 11/1/2010,002,0000000,1411035180,45.46,45.50,09.954,09.941,4.567,4.577,033.3,035.2,04.0,04.8,018.4,028.8,021.5,0508,-086,1007.3,021.2,52.0,01.5,1.000,-00.3,-02.9,00.16,026.9,030.4,-03.5,018.3,-00.3,-0.23,00.00,00909.79 20140918101356,100901,v3.1.2 11/1/2010,002,0000000,1411035210,45.47,45.51,10.005,09.984,4.545,4.558,024.2,026.9,04.4,04.9,018.5,028.8,021.6,0505,-087,1007.4,021.3,49.0,01.0,1.000,-00.3,-02.8,00.05,026.9,030.4,-03.5,018.3,-00.3,-0.23,00.00,00909.79 20140918101426,100901,v3.1.2 11/1/2010,002,0000000,1411035240,45.41,45.41,09.976,09.952,4.552,4.563,016.4,019.3,02.5,03.2,018.7,028.8,021.8,0499,-091,1007.3,022.2,49.4,00.5,1.000,-00.4,-02.8,00.02,026.0,029.4,-03.4,018.5,-00.3,-0.21,00.00,00909.79 20140918101456,100901,v3.1.2 11/1/2010,002,0000000,1411035270,45.39,45.44,09.997,09.984,4.541,4.551,013.6,016.8,03.1,04.1,018.8,028.9,021.9,0493,-093,1007.3,023.1,46.7,00.4,1.000,-00.4,-02.8,-0.00,026.0,029.4,-03.4,018.5,-00.3,-0.21,00.00,00909.79 20140918101526,100901,v3.1.2 11/1/2010,002,0000000,1411035300,45.50,45.52,10.036,10.012,4.533,4.547,015.7,019.5,05.0,05.7,018.9,029.0,022.1,0490,-097,1007.3,021.8,47.3,00.5,1.000,-00.4,-02.7,-0.08,024.1,027.6,-03.5,018.6,-00.3,-0.23,00.00,00909.79 20140918101556,100901,v3.1.2 11/1/2010,002,0000000,1411035330,45.52,45.53,10.045,10.021,4.532,4.544,023.9,026.9,06.9,07.5,018.9,029.0,022.1,0491,-100,1007.3,020.4,50.9,01.0,1.000,-00.3,-02.7,00.01,024.1,027.6,-03.5,018.6,-00.3,-0.23,00.00,00909.79 20140918101626,100901,v3.1.2 11/1/2010,002,0000000,1411035360,45.55,45.56,10.062,10.043,4.526,4.536,032.0,035.2,09.2,10.2,018.6,029.1,022.0,0493,-100,1007.4,020.9,50.3,01.5,1.000,-00.3,-02.8,-0.02,024.8,028.0,-03.2,018.6,-00.3,-0.20,00.00,00909.79 20140918101656,100901,v3.1.2 11/1/2010,002,0000000,1411035390,45.52,45.53,09.982,09.957,4.560,4.573,034.1,038.9,05.1,06.2,018.3,029.1,021.8,0497,-095,1007.3,021.2,51.3,01.8,1.000,-00.3,-02.8,-0.21,024.8,028.0,-03.2,018.6,-00.3,-0.20,00.00,00909.79 20140918101726,100901,v3.1.2 11/1/2010,002,0000000,1411035420,45.48,45.51,10.004,09.980,4.546,4.560,026.3,030.7,04.6,05.2,018.3,029.2,021.9,0498,-091,1007.3,022.6,47.6,01.2,1.000,-00.3,-02.8,-0.15,024.7,028.0,-03.2,018.6,-00.3,-0.21,00.00,00909.79 20140918101756,100901,v3.1.2 11/1/2010,002,0000000,1411035450,45.54,45.54,10.053,10.029,4.530,4.541,025.4,028.6,07.9,08.7,018.5,029.2,021.9,0497,-096,1007.3,020.1,48.7,01.1,1.000,-00.3,-02.8,-0.02,024.7,028.0,-03.2,018.6,-00.3,-0.21,00.00,00909.79 20140918101826,100901,v3.1.2 11/1/2010,002,0000000,1411035480,45.53,45.53,10.001,09.981,4.552,4.562,029.7,033.1,05.3,06.3,018.3,029.3,021.8,0497,-097,1007.3,021.3,49.6,01.4,1.000,-00.3,-02.8,-0.04,024.0,027.6,-03.6,018.6,-00.3,-0.25,00.00,00909.79 20140918101856,100901,v3.1.2 11/1/2010,002,0000000,1411035510,45.45,45.50,09.990,09.969,4.550,4.564,024.6,028.7,04.0,04.8,018.0,029.3,021.9,0498,-091,1007.3,021.8,47.5,01.1,1.000,-00.3,-02.8,-0.13,024.0,027.6,-03.6,018.6,-00.3,-0.25,00.00,00909.79 20140918101926,100901,v3.1.2 11/1/2010,002,0000000,1411035540,45.50,45.52,10.018,09.993,4.542,4.555,021.3,024.2,05.0,05.3,018.1,029.4,021.9,0501,-089,1007.3,022.5,46.7,00.8,1.000,-00.3,-02.8,00.04,025.0,028.5,-03.5,018.4,-00.3,-0.25,00.00,00909.79 20140918101956,100901,v3.1.2 11/1/2010,002,0000000,1411035570,45.49,45.52,09.999,09.989,4.549,4.557,023.0,025.2,04.4,05.6,018.4,029.4,021.9,0508,-087,1007.2,021.8,48.3,00.8,1.000,-00.3,-02.9,00.12,025.0,028.5,-03.5,018.4,-00.3,-0.25,00.00,00909.79 20140918102026,100901,v3.1.2 11/1/2010,002,0000000,1411035600,45.43,45.42,09.975,09.944,4.555,4.567,019.4,023.7,02.3,03.3,018.6,029.5,022.1,0515,-080,1007.3,022.5,46.9,00.8,1.000,-00.3,-02.9,-0.14,025.7,029.4,-03.7,018.4,-00.3,-0.26,00.00,00909.79 20140918102056,100901,v3.1.2 11/1/2010,002,0000000,1411035630,45.42,45.48,10.000,09.986,4.542,4.554,015.3,019.9,03.6,04.6,018.8,029.5,022.2,0522,-072,1007.2,022.0,48.2,00.5,1.000,-00.3,-03.0,-0.17,025.7,029.4,-03.7,018.4,-00.3,-0.26,00.00,00909.79 20140918102126,100901,v3.1.2 11/1/2010,002,0000000,1411035660,45.44,45.49,10.013,09.997,4.538,4.550,015.4,019.3,03.9,04.8,019.0,029.6,022.4,0528,-069,1007.2,021.8,46.6,00.5,1.000,-00.4,-03.0,-0.07,022.4,026.2,-03.8,018.5,-00.3,-0.27,00.00,00909.79 20140918102156,100901,v3.1.2 11/1/2010,002,0000000,1411035690,45.51,45.53,10.016,09.994,4.543,4.556,019.4,023.1,04.8,05.6,019.2,029.6,022.4,0533,-068,1007.1,021.5,49.0,00.7,1.000,-00.3,-03.1,-0.05,022.4,026.2,-03.8,018.5,-00.3,-0.27,00.00,00909.79 20140918102226,100901,v3.1.2 11/1/2010,002,0000000,1411035720,45.52,45.53,10.031,10.005,4.538,4.551,024.9,028.5,06.1,06.8,019.2,029.7,022.5,0537,-067,1007.2,021.0,48.2,01.1,1.000,-00.3,-03.1,-0.02,022.1,025.8,-03.6,018.7,-00.3,-0.24,00.00,00909.79 20140918102256,100901,v3.1.2 11/1/2010,002,0000000,1411035750,45.53,45.53,10.051,10.016,4.530,4.546,027.4,030.6,07.5,07.7,019.1,029.7,022.4,0539,-070,1007.2,020.5,49.5,01.2,1.000,-00.3,-03.1,00.03,022.1,025.8,-03.6,018.7,-00.3,-0.24,00.00,00909.79 20140918102326,100901,v3.1.2 11/1/2010,002,0000000,1411035780,45.55,45.55,10.047,10.026,4.534,4.543,031.9,034.5,08.4,09.3,019.1,029.8,022.4,0541,-075,1007.2,020.0,51.2,01.5,1.000,-00.3,-03.1,00.10,022.6,026.0,-03.5,018.8,-00.3,-0.21,00.00,00909.79 20140918102356,100901,v3.1.2 11/1/2010,002,0000000,1411035810,45.53,45.54,10.006,09.982,4.550,4.562,034.4,037.9,06.5,07.4,018.9,029.8,022.3,0541,-077,1007.1,022.1,48.6,01.8,1.000,-00.3,-03.1,-0.01,022.6,026.0,-03.5,018.8,-00.3,-0.21,00.00,00909.79 20140918102426,100901,v3.1.2 11/1/2010,002,0000000,1411035840,45.46,45.50,09.979,09.959,4.556,4.569,028.5,032.9,04.2,05.0,018.9,029.9,022.3,0540,-075,1007.2,021.5,47.9,01.4,1.000,-00.3,-03.1,-0.12,024.0,027.8,-03.8,019.0,-00.3,-0.24,00.00,00909.79 20140918102456,100901,v3.1.2 11/1/2010,002,0000000,1411035870,45.45,45.50,09.998,09.982,4.546,4.558,020.9,025.0,04.0,04.8,019.1,029.9,022.4,0536,-074,1007.2,021.5,49.3,00.8,1.000,-00.3,-03.1,-0.08,024.0,027.8,-03.8,019.0,-00.3,-0.24,00.00,00909.79 20140918102526,100901,v3.1.2 11/1/2010,002,0000000,1411035900,45.48,45.49,10.017,09.985,4.540,4.556,018.9,022.5,04.6,04.9,019.3,029.9,022.5,0529,-078,1007.1,021.9,49.2,00.7,1.000,-00.3,-03.0,-0.04,023.9,027.5,-03.6,019.1,-00.3,-0.22,00.00,00909.79 20140918102556,100901,v3.1.2 11/1/2010,002,0000000,1411035930,45.52,45.53,10.040,10.017,4.534,4.546,020.7,023.7,05.6,06.3,019.4,030.0,022.6,0520,-083,1007.1,021.7,46.1,00.8,1.000,-00.3,-02.9,00.04,023.9,027.5,-03.6,019.1,-00.3,-0.22,00.00,00909.79 20140918102626,100901,v3.1.2 11/1/2010,002,0000000,1411035960,45.53,45.54,10.043,10.022,4.533,4.543,025.7,028.7,07.2,08.1,019.3,030.1,022.6,0511,-090,1007.1,020.3,49.8,01.1,1.000,-00.3,-02.9,00.01,026.0,029.4,-03.5,019.1,-00.3,-0.20,00.00,00909.79 20140918102656,100901,v3.1.2 11/1/2010,002,0000000,1411035990,45.54,45.54,10.037,10.005,4.537,4.552,031.8,035.5,07.9,08.4,019.0,030.1,022.4,0504,-096,1007.0,020.2,50.7,01.6,1.000,-00.3,-02.8,-0.07,026.0,029.4,-03.5,019.1,-00.3,-0.20,00.00,00909.79 20140918102726,100901,v3.1.2 11/1/2010,002,0000000,1411036020,45.53,45.54,10.016,09.996,4.546,4.556,034.5,038.3,07.2,08.2,018.7,030.1,022.3,0500,-096,1007.0,020.7,48.8,01.8,1.000,-00.3,-02.8,-0.08,027.9,031.4,-03.5,019.0,-00.3,-0.22,00.00,00909.79 20140918102756,100901,v3.1.2 11/1/2010,002,0000000,1411036050,45.53,45.53,10.006,09.974,4.550,4.565,033.7,036.9,06.4,06.6,018.6,030.2,022.2,0496,-096,1007.1,021.7,48.5,01.7,1.000,-00.3,-02.8,-0.01,027.9,031.4,-03.5,019.0,-00.3,-0.22,00.00,00909.79 20140918102826,100901,v3.1.2 11/1/2010,002,0000000,1411036080,45.53,45.54,10.026,10.005,4.541,4.551,029.0,031.1,06.0,06.6,018.5,030.2,022.2,0491,-096,1006.9,021.1,46.3,01.2,1.000,-00.3,-02.7,00.11,027.3,030.7,-03.4,018.9,-00.3,-0.22,00.00,00909.79 20140918102856,100901,v3.1.2 11/1/2010,002,0000000,1411036110,45.53,45.53,10.022,10.001,4.543,4.553,027.3,030.5,06.3,07.4,018.4,030.2,022.1,0487,-097,1007.0,019.8,50.8,01.2,1.000,-00.3,-02.7,-0.02,027.3,030.7,-03.4,018.9,-00.3,-0.22,00.00,00909.79 20140918102926,100901,v3.1.2 11/1/2010,002,0000000,1411036140,45.53,45.53,10.019,09.987,4.545,4.559,027.7,032.2,05.7,06.3,018.4,030.2,022.1,0483,-099,1006.9,019.9,50.5,01.3,1.000,-00.3,-02.7,-0.18,027.1,030.6,-03.4,018.8,-00.3,-0.23,00.00,00909.79 20140918102956,100901,v3.1.2 11/1/2010,002,0000000,1411036170,45.49,45.52,10.001,09.985,4.549,4.559,024.3,028.1,04.6,05.5,018.6,030.3,022.1,0479,-100,1007.1,021.1,51.1,01.0,1.000,-00.3,-02.7,-0.10,027.1,030.6,-03.4,018.8,-00.3,-0.23,00.00,00909.79 20140918103026,100901,v3.1.2 11/1/2010,002,0000000,1411036200,45.52,45.53,10.036,10.011,4.536,4.547,021.7,025.9,05.4,06.5,018.7,030.3,022.2,0478,-101,1006.9,021.4,49.2,00.9,1.000,-00.3,-02.7,-0.14,027.7,031.2,-03.5,018.7,-00.3,-0.25,00.00,00909.79 20140918103056,100901,v3.1.2 11/1/2010,002,0000000,1411036230,45.53,45.54,10.035,10.003,4.537,4.552,023.3,028.1,06.0,06.7,018.8,030.4,022.2,0478,-102,1006.9,021.6,47.8,01.0,1.000,-00.3,-02.7,-0.22,027.7,031.2,-03.5,018.7,-00.3,-0.25,00.00,00909.79 20140918103126,100901,v3.1.2 11/1/2010,002,0000000,1411036260,45.54,45.56,10.070,10.044,4.523,4.536,029.0,032.5,08.8,09.4,018.8,030.4,022.2,0479,-105,1006.9,019.5,49.5,01.3,1.000,-00.3,-02.7,-0.07,028.4,032.0,-03.6,018.6,-00.3,-0.27,00.00,00909.79 20140918103156,100901,v3.1.2 11/1/2010,002,0000000,1411036290,45.56,45.56,10.034,10.008,4.541,4.553,036.8,039.1,08.8,09.3,018.6,030.4,022.0,0479,-107,1006.9,019.0,54.1,01.8,1.000,-00.3,-02.7,00.08,028.4,032.0,-03.6,018.6,-00.3,-0.27,00.00,00909.79 20140918103226,100901,v3.1.2 11/1/2010,002,0000000,1411036320,45.53,45.53,09.987,09.964,4.559,4.570,037.2,039.6,05.6,06.3,018.5,030.4,021.8,0480,-105,1007.0,020.1,52.5,01.9,1.000,-00.3,-02.7,00.07,028.9,032.2,-03.3,018.6,-00.3,-0.24,00.00,00909.79 20140918103256,100901,v3.1.2 11/1/2010,002,0000000,1411036350,45.41,45.43,09.949,09.930,4.564,4.575,026.8,030.0,02.7,03.6,018.7,030.5,021.8,0482,-102,1007.0,021.1,51.9,01.2,1.000,-00.3,-02.7,-0.02,028.9,032.2,-03.3,018.6,-00.3,-0.24,00.00,00909.79 20140918103326,100901,v3.1.2 11/1/2010,002,0000000,1411036380,45.48,45.51,10.028,10.007,4.536,4.548,017.8,021.2,04.5,05.2,018.9,030.5,022.0,0482,-103,1007.0,021.2,48.8,00.6,1.000,-00.3,-02.7,-0.04,026.7,030.3,-03.6,018.7,-00.3,-0.27,00.00,00909.79 20140918103356,100901,v3.1.2 11/1/2010,002,0000000,1411036410,45.50,45.52,10.011,09.986,4.545,4.558,019.3,022.6,04.6,05.3,019.0,030.5,022.1,0480,-106,1007.1,020.9,50.1,00.7,1.000,-00.3,-02.7,-0.04,026.7,030.3,-03.6,018.7,-00.3,-0.27,00.00,00909.79 20140918103426,100901,v3.1.2 11/1/2010,002,0000000,1411036440,45.53,45.53,10.047,10.008,4.531,4.549,024.4,027.6,06.7,06.8,019.0,030.5,022.1,0477,-108,1007.1,021.7,47.6,01.0,1.000,-00.3,-02.6,-0.03,026.0,029.4,-03.3,018.8,-00.3,-0.24,00.00,00909.79 20140918103456,100901,v3.1.2 11/1/2010,002,0000000,1411036470,45.53,45.52,10.028,10.008,4.540,4.549,025.3,027.9,05.9,06.9,018.9,030.6,022.1,0477,-109,1007.0,021.9,45.4,01.0,1.000,-00.3,-02.6,00.04,026.0,029.4,-03.3,018.8,-00.3,-0.24,00.00,00909.79 20140918103526,100901,v3.1.2 11/1/2010,002,0000000,1411036500,45.50,45.51,09.995,09.974,4.552,4.564,026.0,028.5,04.7,05.3,018.9,030.6,022.1,0477,-110,1007.1,020.3,48.7,01.1,1.000,-00.3,-02.6,00.05,026.9,029.9,-03.0,018.8,-00.3,-0.20,00.00,00909.79 20140918103556,100901,v3.1.2 11/1/2010,002,0000000,1411036530,45.39,45.44,09.976,09.959,4.551,4.562,021.9,025.3,03.3,04.1,018.9,030.6,022.2,0478,-108,1007.1,021.5,49.1,00.9,1.000,-00.3,-02.6,-0.05,026.9,029.9,-03.0,018.8,-00.3,-0.20,00.00,00909.79 20140918103626,100901,v3.1.2 11/1/2010,002,0000000,1411036560,45.52,45.53,10.050,10.025,4.529,4.542,020.9,024.4,06.6,07.3,019.0,030.7,022.2,0480,-109,1007.1,020.5,49.2,00.8,1.000,-00.3,-02.7,-0.06,025.3,028.3,-03.0,018.9,-00.3,-0.19,00.00,00909.79 20140918103656,100901,v3.1.2 11/1/2010,002,0000000,1411036590,45.52,45.53,10.018,09.998,4.544,4.554,027.3,031.0,06.0,07.2,019.0,030.7,022.2,0483,-109,1007.1,021.1,48.3,01.2,1.000,-00.3,-02.7,-0.09,025.3,028.3,-03.0,018.9,-00.3,-0.19,00.00,00909.79 20140918103726,100901,v3.1.2 11/1/2010,002,0000000,1411036620,45.53,45.54,10.008,09.968,4.550,4.568,030.3,034.2,05.8,05.9,018.9,030.7,022.2,0487,-107,1007.0,022.0,46.4,01.5,1.000,-00.3,-02.7,-0.11,023.9,027.2,-03.3,018.9,-00.3,-0.23,00.00,00909.79 20140918103756,100901,v3.1.2 11/1/2010,002,0000000,1411036650,45.52,45.53,10.015,09.992,4.545,4.557,028.6,031.4,05.7,06.4,018.8,030.7,022.1,0490,-105,1007.0,021.8,45.7,01.3,1.000,-00.3,-02.7,00.03,023.9,027.2,-03.3,018.9,-00.3,-0.23,00.00,00909.79 20140918103826,100901,v3.1.2 11/1/2010,002,0000000,1411036680,45.45,45.49,09.983,09.963,4.552,4.565,024.6,027.3,04.1,04.6,018.8,030.8,022.2,0489,-102,1007.0,021.3,46.7,01.0,1.000,-00.3,-02.7,00.04,025.2,028.4,-03.2,018.9,-00.3,-0.21,00.00,00909.79 20140918103856,100901,v3.1.2 11/1/2010,002,0000000,1411036710,45.51,45.52,10.036,10.017,4.535,4.544,020.3,023.2,05.1,06.0,018.9,030.8,022.2,0488,-101,1006.9,022.1,46.2,00.7,1.000,-00.3,-02.7,00.03,025.2,028.4,-03.2,018.9,-00.3,-0.21,00.00,00909.79 20140918103926,100901,v3.1.2 11/1/2010,002,0000000,1411036740,45.49,45.52,10.005,09.987,4.546,4.558,020.4,024.0,04.4,05.4,018.9,030.8,022.3,0491,-101,1007.0,022.1,45.1,00.8,1.000,-00.3,-02.7,-0.07,024.4,027.7,-03.2,018.9,-00.3,-0.22,00.00,00909.79 20140918103956,100901,v3.1.2 11/1/2010,002,0000000,1411036770,45.48,45.51,09.996,09.970,4.550,4.565,023.6,028.1,04.5,05.1,018.8,030.8,022.3,0490,-100,1006.9,021.5,47.0,01.0,1.000,-00.3,-02.7,-0.18,024.4,027.7,-03.2,018.9,-00.3,-0.22,00.00,00909.79 20140918104026,100901,v3.1.2 11/1/2010,002,0000000,1411036800,45.44,45.47,10.007,09.984,4.541,4.555,020.3,023.6,04.1,04.5,018.9,030.9,022.4,0490,-098,1007.0,021.8,47.1,00.8,1.000,-00.3,-02.7,-0.03,023.3,026.7,-03.4,018.9,-00.3,-0.24,00.00,00909.79 20140918104056,100901,v3.1.2 11/1/2010,002,0000000,1411036830,45.46,45.49,10.008,09.987,4.542,4.555,017.5,020.0,04.2,04.7,019.0,030.9,022.5,0494,-095,1007.1,022.1,47.4,00.5,1.000,-00.3,-02.8,00.07,023.3,026.7,-03.4,018.9,-00.3,-0.24,00.00,00909.79 20140918104126,100901,v3.1.2 11/1/2010,002,0000000,1411036860,45.53,45.53,10.031,10.007,4.539,4.550,021.4,024.1,05.5,06.2,019.1,030.9,022.5,0503,-093,1007.1,021.5,47.1,00.8,1.000,-00.3,-02.8,00.06,023.4,026.7,-03.3,018.9,-00.3,-0.22,00.00,00909.79 20140918104156,100901,v3.1.2 11/1/2010,002,0000000,1411036890,45.44,45.49,09.979,09.966,4.553,4.564,023.2,026.3,03.7,04.6,019.1,030.9,022.6,0518,-089,1007.0,021.9,48.2,00.9,1.000,-00.3,-02.9,00.02,023.4,026.7,-03.3,018.9,-00.3,-0.22,00.00,00909.79 20140918104226,100901,v3.1.2 11/1/2010,002,0000000,1411036920,45.40,45.45,09.990,09.976,4.544,4.556,018.0,021.9,03.1,04.1,019.2,031.0,022.7,0530,-083,1007.0,022.2,47.3,00.7,1.000,-00.3,-03.0,-0.08,020.9,024.2,-03.3,019.0,-00.3,-0.21,00.00,00909.79 20140918104256,100901,v3.1.2 11/1/2010,002,0000000,1411036950,45.53,45.52,10.053,10.026,4.528,4.541,017.3,021.7,06.0,06.9,019.3,031.0,022.8,0536,-082,1007.0,021.5,47.2,00.6,1.000,-00.3,-03.0,-0.13,020.9,024.2,-03.3,019.0,-00.3,-0.21,00.00,00909.79 20140918104326,100901,v3.1.2 11/1/2010,002,0000000,1411036980,45.52,45.54,10.026,10.001,4.540,4.554,026.2,030.5,06.5,07.3,019.2,031.1,022.8,0536,-083,1007.0,020.3,49.7,01.2,1.000,-00.3,-03.0,-0.12,021.2,024.8,-03.6,019.1,-00.3,-0.24,00.00,00909.79 20140918104356,100901,v3.1.2 11/1/2010,002,0000000,1411037010,45.40,45.42,09.971,09.947,4.553,4.566,024.9,028.3,03.3,03.8,019.1,031.1,022.8,0535,-082,1007.1,021.6,48.3,01.1,1.000,-00.3,-03.0,-0.00,021.2,024.8,-03.6,019.1,-00.3,-0.24,00.00,00909.79 20140918104426,100901,v3.1.2 11/1/2010,002,0000000,1411037040,45.45,45.49,10.004,09.983,4.544,4.556,018.8,021.1,04.1,04.6,019.2,031.1,022.9,0532,-082,1006.9,022.3,47.0,00.6,1.000,-00.3,-03.0,00.13,020.9,024.2,-03.3,019.1,-00.3,-0.20,00.00,00909.79 20140918104456,100901,v3.1.2 11/1/2010,002,0000000,1411037070,45.53,45.53,10.074,10.039,4.519,4.536,020.9,022.5,07.6,07.4,019.2,031.2,022.9,0528,-085,1007.0,022.2,43.2,00.7,1.000,-00.3,-03.0,00.22,020.9,024.2,-03.3,019.1,-00.3,-0.20,00.00,00909.79 20140918104526,100901,v3.1.2 11/1/2010,002,0000000,1411037100,45.48,45.52,09.999,09.984,4.549,4.559,024.4,026.4,04.6,05.4,019.1,031.2,022.9,0524,-083,1007.1,022.3,46.0,00.9,1.000,-00.3,-03.0,00.16,021.7,024.8,-03.1,019.2,-00.3,-0.16,00.00,00909.79 20140918104556,100901,v3.1.2 11/1/2010,002,0000000,1411037130,45.40,45.43,09.978,09.956,4.549,4.563,021.3,024.2,03.3,03.7,019.2,031.3,022.9,0522,-080,1007.1,022.4,46.3,00.8,1.000,-00.3,-03.0,00.05,021.7,024.8,-03.1,019.2,-00.3,-0.16,00.00,00909.79 20140918104626,100901,v3.1.2 11/1/2010,002,0000000,1411037160,45.45,45.41,09.991,09.958,4.549,4.560,014.1,017.2,02.2,03.0,019.3,031.3,023.1,0521,-080,1007.0,022.7,46.0,00.4,1.000,-00.4,-03.0,00.03,020.3,023.4,-03.1,019.2,-00.3,-0.17,00.00,00909.79 20140918104656,100901,v3.1.2 11/1/2010,002,0000000,1411037190,45.41,45.43,10.011,09.980,4.536,4.552,013.0,016.0,03.8,04.0,019.4,031.3,023.2,0520,-082,1006.9,022.3,45.6,00.3,1.000,-00.4,-02.9,00.04,020.3,023.4,-03.1,019.2,-00.3,-0.17,00.00,00909.79 20140918104726,100901,v3.1.2 11/1/2010,002,0000000,1411037220,45.45,45.50,10.019,10.009,4.536,4.546,015.5,018.0,04.2,05.1,019.6,031.4,023.3,0517,-086,1007.0,022.4,45.2,00.4,1.000,-00.4,-02.9,00.10,019.8,022.6,-02.8,019.3,-00.3,-0.13,00.00,00909.79 20140918104756,100901,v3.1.2 11/1/2010,002,0000000,1411037250,45.40,45.44,09.982,09.966,4.548,4.559,016.9,020.1,03.1,04.0,019.7,031.4,023.4,0512,-089,1007.0,022.9,47.2,00.6,1.000,-00.3,-02.9,-0.00,019.8,022.6,-02.8,019.3,-00.3,-0.13,00.00,00909.79 20140918104826,100901,v3.1.2 11/1/2010,002,0000000,1411037280,45.43,45.41,09.993,09.953,4.546,4.562,014.5,018.5,02.4,02.8,019.8,031.4,023.5,0505,-092,1006.9,024.9,43.3,00.5,1.000,-00.4,-02.8,-0.10,017.5,020.2,-02.8,019.4,-00.3,-0.13,00.00,00909.79 20140918104856,100901,v3.1.2 11/1/2010,002,0000000,1411037310,45.49,45.51,10.033,10.012,4.534,4.545,014.4,017.5,04.5,05.2,019.9,031.5,023.6,0498,-097,1007.1,023.1,44.5,00.4,1.000,-00.4,-02.8,00.00,017.5,020.2,-02.8,019.4,-00.3,-0.13,00.00,00909.79 20140918104926,100901,v3.1.2 11/1/2010,002,0000000,1411037340,45.50,45.52,10.029,10.007,4.536,4.549,017.8,021.1,04.7,05.5,019.9,031.5,023.7,0494,-101,1007.0,022.3,46.2,00.6,1.000,-00.3,-02.8,-0.02,017.3,020.2,-03.0,019.5,-00.3,-0.16,00.00,00909.79 20140918104956,100901,v3.1.2 11/1/2010,002,0000000,1411037370,45.53,45.53,10.055,10.029,4.528,4.540,020.6,024.1,06.4,07.1,019.8,031.6,023.7,0492,-104,1007.0,022.2,44.9,00.8,1.000,-00.3,-02.7,-0.06,017.3,020.2,-03.0,019.5,-00.3,-0.16,00.00,00909.79 20140918105026,100901,v3.1.2 11/1/2010,002,0000000,1411037400,45.51,45.52,10.021,10.000,4.541,4.552,023.1,026.4,05.1,06.0,019.7,031.6,023.7,0492,-104,1007.0,021.8,47.1,00.9,1.000,-00.3,-02.7,-0.03,017.0,020.2,-03.2,019.6,-00.3,-0.20,00.00,00909.79 20140918105056,100901,v3.1.2 11/1/2010,002,0000000,1411037430,45.54,45.56,10.071,10.050,4.522,4.533,027.5,031.0,08.7,09.6,019.4,031.7,023.5,0491,-107,1007.0,021.6,47.0,01.3,1.000,-00.3,-02.7,-0.06,017.0,020.2,-03.2,019.6,-00.3,-0.20,00.00,00909.79 20140918105126,100901,v3.1.2 11/1/2010,002,0000000,1411037460,45.53,45.53,09.995,09.969,4.555,4.567,031.7,035.8,05.5,06.4,019.0,031.7,023.3,0490,-106,1007.0,021.0,47.5,01.6,1.000,-00.3,-02.7,-0.13,020.5,023.9,-03.4,019.6,-00.3,-0.23,00.00,00909.79 20140918105156,100901,v3.1.2 11/1/2010,002,0000000,1411037490,45.43,45.47,09.992,09.974,4.547,4.559,025.0,029.0,04.0,04.7,018.9,031.7,023.3,0489,-100,1007.0,021.7,48.1,01.1,1.000,-00.3,-02.7,-0.12,020.5,023.9,-03.4,019.6,-00.3,-0.23,00.00,00909.79 20140918105226,100901,v3.1.2 11/1/2010,002,0000000,1411037520,45.53,45.53,10.034,10.011,4.538,4.548,020.6,024.1,05.6,06.6,019.0,031.7,023.3,0489,-100,1007.0,020.9,48.8,00.8,1.000,-00.3,-02.7,-0.06,021.5,025.2,-03.6,019.5,-00.3,-0.26,00.00,00909.79 20140918105256,100901,v3.1.2 11/1/2010,002,0000000,1411037550,45.50,45.52,10.019,09.995,4.541,4.554,022.2,026.0,04.8,05.6,018.9,031.8,023.3,0489,-100,1007.0,021.4,48.4,00.9,1.000,-00.3,-02.7,-0.09,021.5,025.2,-03.6,019.5,-00.3,-0.26,00.00,00909.79 20140918105326,100901,v3.1.2 11/1/2010,002,0000000,1411037580,45.51,45.53,10.029,10.006,4.538,4.550,021.4,024.9,05.3,06.0,018.7,031.8,023.3,0487,-100,1007.0,021.1,49.1,00.8,1.000,-00.3,-02.7,-0.05,022.9,026.5,-03.5,019.3,-00.3,-0.25,00.00,00909.79 20140918105356,100901,v3.1.2 11/1/2010,002,0000000,1411037610,45.52,45.53,10.011,09.989,4.547,4.558,024.5,027.7,05.2,06.1,018.7,031.8,023.2,0485,-102,1007.0,021.0,51.1,01.0,1.000,-00.3,-02.7,-0.02,022.9,026.5,-03.5,019.3,-00.3,-0.25,00.00,00909.79 20140918105426,100901,v3.1.2 11/1/2010,002,0000000,1411037640,45.41,45.42,09.968,09.946,4.555,4.567,022.0,025.5,02.7,03.6,018.8,031.9,023.2,0484,-103,1007.0,022.9,48.2,00.9,1.000,-00.3,-02.7,-0.06,023.8,027.3,-03.6,019.0,-00.3,-0.26,00.00,00909.79 20140918105456,100901,v3.1.2 11/1/2010,002,0000000,1411037670,45.43,45.41,09.989,09.956,4.547,4.561,014.4,017.9,02.4,03.0,019.1,031.9,023.3,0484,-103,1007.0,023.8,44.8,00.4,1.000,-00.4,-02.7,-0.05,023.8,027.3,-03.6,019.0,-00.3,-0.26,00.00,00909.79 20140918105526,100901,v3.1.2 11/1/2010,002,0000000,1411037700,45.51,45.52,10.053,10.020,4.527,4.543,014.0,016.6,05.3,05.3,019.4,031.9,023.5,0486,-105,1007.0,022.6,43.4,00.4,1.000,-00.4,-02.7,00.06,021.9,025.4,-03.4,019.0,-00.3,-0.24,00.00,00909.79 20140918105556,100901,v3.1.2 11/1/2010,002,0000000,1411037730,45.52,45.53,10.026,10.003,4.540,4.552,021.7,023.4,05.7,06.1,019.5,031.9,023.4,0487,-107,1007.0,021.8,48.3,00.7,1.000,-00.3,-02.7,00.16,021.9,025.4,-03.4,019.0,-00.3,-0.24,00.00,00909.79 20140918105626,100901,v3.1.2 11/1/2010,002,0000000,1411037760,45.53,45.53,10.024,09.996,4.542,4.555,027.6,030.4,06.1,06.8,019.4,032.0,023.3,0488,-107,1007.0,021.6,47.0,01.2,1.000,-00.3,-02.7,00.02,021.1,024.3,-03.2,019.1,-00.3,-0.21,00.00,00909.79 20140918105656,100901,v3.1.2 11/1/2010,002,0000000,1411037790,45.51,45.53,10.018,10.004,4.543,4.551,024.9,028.7,05.0,06.3,019.2,032.0,023.3,0487,-106,1007.0,021.8,47.5,01.1,1.000,-00.3,-02.7,-0.10,021.1,024.3,-03.2,019.1,-00.3,-0.21,00.00,00909.79 20140918105726,100901,v3.1.2 11/1/2010,002,0000000,1411037820,45.42,45.47,09.973,09.952,4.554,4.569,021.7,025.9,03.5,04.2,019.0,032.0,023.3,0486,-103,1007.0,021.7,49.4,00.9,1.000,-00.3,-02.7,-0.14,021.3,024.7,-03.3,019.0,-00.3,-0.23,00.00,00909.79 20140918105756,100901,v3.1.2 11/1/2010,002,0000000,1411037850,45.52,45.53,10.040,10.008,4.534,4.550,020.5,024.7,05.4,06.0,018.9,032.1,023.3,0487,-105,1007.0,023.4,44.9,00.8,1.000,-00.3,-02.7,-0.14,021.3,024.7,-03.3,019.0,-00.3,-0.23,00.00,00909.79 20140918105826,100901,v3.1.2 11/1/2010,002,0000000,1411037880,45.52,45.53,10.037,09.999,4.535,4.553,020.6,024.1,05.5,05.6,019.0,032.1,023.4,0487,-106,1007.1,023.0,44.4,00.8,1.000,-00.3,-02.7,-0.05,021.2,024.5,-03.3,019.1,-00.3,-0.23,00.00,00909.79 20140918105856,100901,v3.1.2 11/1/2010,002,0000000,1411037910,45.52,45.54,10.042,10.019,4.533,4.545,023.2,024.9,06.3,06.6,019.1,032.1,023.3,0485,-107,1006.9,023.4,44.6,00.8,1.000,-00.3,-02.7,00.16,021.2,024.5,-03.3,019.1,-00.3,-0.23,00.00,00909.79 20140918105926,100901,v3.1.2 11/1/2010,002,0000000,1411037940,45.53,45.53,10.016,09.999,4.545,4.554,026.8,028.8,05.9,07.0,019.2,032.1,023.2,0485,-109,1006.9,022.5,46.4,01.1,1.000,-00.3,-02.7,00.13,022.1,025.1,-03.0,019.2,-00.3,-0.19,00.00,00909.79 20140918105956,100901,v3.1.2 11/1/2010,002,0000000,1411037970,45.41,45.46,09.976,09.958,4.552,4.565,024.1,028.2,03.5,04.3,019.2,032.2,023.2,0485,-106,1007.0,022.1,46.8,01.1,1.000,-00.3,-02.7,-0.13,022.1,025.1,-03.0,019.2,-00.3,-0.19,00.00,00909.79