20140919060025,100901,v3.1.2 11/1/2010,002,0000000,1411106400,45.41,45.41,09.993,09.966,4.544,4.556,014.0,013.5,02.9,02.8,009.4,018.8,011.4,0057,-019,1003.5,009.6,90.8,00.2,1.000,-00.4,-00.3,00.15,013.7,013.0,000.7,009.3,-00.4,-0.03,00.00,00909.79 20140919060055,100901,v3.1.2 11/1/2010,002,0000000,1411106430,45.40,45.41,09.993,09.969,4.543,4.555,013.2,012.7,02.8,02.7,009.4,018.8,011.4,0057,-018,1003.5,009.7,90.9,00.1,1.000,-00.4,-00.3,00.14,013.7,013.0,000.7,009.3,-00.4,-0.03,00.00,00909.79 20140919060125,100901,v3.1.2 11/1/2010,002,0000000,1411106460,45.39,45.41,09.994,09.971,4.542,4.554,013.0,012.0,02.9,02.6,009.5,018.8,011.5,0058,-019,1003.5,009.9,91.0,00.1,1.000,-00.4,-00.3,00.21,013.5,013.0,000.6,009.4,-00.4,-0.04,00.00,00909.79 20140919060155,100901,v3.1.2 11/1/2010,002,0000000,1411106490,45.40,45.41,09.992,09.970,4.544,4.555,013.1,012.0,02.8,02.7,009.5,018.8,011.5,0059,-020,1003.6,010.2,91.0,00.1,1.000,-00.4,-00.3,00.22,013.5,013.0,000.6,009.4,-00.4,-0.04,00.00,00909.79 20140919060225,100901,v3.1.2 11/1/2010,002,0000000,1411106520,45.40,45.41,09.997,09.969,4.541,4.555,013.4,012.2,03.1,02.7,009.6,018.8,011.6,0060,-022,1003.5,010.2,90.4,00.1,1.000,-00.4,-00.3,00.23,013.5,012.8,000.7,009.4,-00.4,-0.02,00.00,00909.79 20140919060255,100901,v3.1.2 11/1/2010,002,0000000,1411106550,45.41,45.41,09.997,09.969,4.542,4.555,013.9,011.9,03.1,02.5,009.6,018.8,011.6,0061,-023,1003.4,010.2,89.9,00.1,1.000,-00.4,-00.3,00.33,013.5,012.8,000.7,009.4,-00.4,-0.02,00.00,00909.79 20140919060325,100901,v3.1.2 11/1/2010,002,0000000,1411106580,45.41,45.41,09.992,09.971,4.544,4.555,014.0,011.7,02.9,02.6,009.7,018.9,011.7,0062,-023,1003.5,010.2,89.7,00.1,1.000,-00.4,-00.3,00.36,013.7,012.6,001.1,009.5,-00.4,00.03,00.00,00909.79 20140919060355,100901,v3.1.2 11/1/2010,002,0000000,1411106610,45.40,45.41,09.992,09.972,4.544,4.554,013.0,011.7,02.7,02.6,009.7,018.9,011.7,0063,-022,1003.5,010.2,89.5,00.1,1.000,-00.4,-00.3,00.24,013.7,012.6,001.1,009.5,-00.4,00.03,00.00,00909.79 20140919060425,100901,v3.1.2 11/1/2010,002,0000000,1411106640,45.40,45.41,09.996,09.971,4.542,4.555,012.2,012.2,02.7,02.8,009.7,018.9,011.7,0063,-021,1003.4,010.1,89.5,00.1,1.000,-00.4,-00.3,00.08,013.3,012.3,001.0,009.6,-00.4,00.02,00.00,00909.79 20140919060455,100901,v3.1.2 11/1/2010,002,0000000,1411106670,45.40,45.41,09.995,09.970,4.542,4.555,012.3,012.8,02.8,02.8,009.7,019.0,011.7,0064,-021,1003.4,010.0,89.6,00.1,1.000,-00.4,-00.3,00.02,013.3,012.3,001.0,009.6,-00.4,00.02,00.00,00909.79 20140919060525,100901,v3.1.2 11/1/2010,002,0000000,1411106700,45.40,45.41,09.996,09.969,4.542,4.556,012.5,012.5,02.8,02.6,009.7,019.0,011.7,0065,-020,1003.5,010.1,90.0,00.1,1.000,-00.4,-00.3,00.09,013.0,012.1,000.9,009.6,-00.4,00.01,00.00,00909.79 20140919060555,100901,v3.1.2 11/1/2010,002,0000000,1411106730,45.40,45.41,09.997,09.969,4.541,4.555,012.8,012.0,02.9,02.6,009.8,019.0,011.8,0065,-020,1003.4,010.1,90.0,00.1,1.000,-00.4,-00.4,00.18,013.0,012.1,000.9,009.6,-00.4,00.01,00.00,00909.79 20140919060625,100901,v3.1.2 11/1/2010,002,0000000,1411106760,45.39,45.41,09.993,09.971,4.542,4.554,013.0,012.1,02.9,02.8,009.8,019.0,011.8,0065,-019,1003.5,010.0,90.0,00.1,1.000,-00.4,-00.4,00.20,013.0,012.2,000.9,009.7,-00.4,00.01,00.00,00909.79 20140919060655,100901,v3.1.2 11/1/2010,002,0000000,1411106790,45.40,45.42,09.996,09.971,4.542,4.555,013.3,012.3,03.0,02.6,009.9,019.0,011.9,0065,-019,1003.4,010.1,90.1,00.1,1.000,-00.4,-00.4,00.21,013.0,012.2,000.9,009.7,-00.4,00.01,00.00,00909.79 20140919060725,100901,v3.1.2 11/1/2010,002,0000000,1411106820,45.40,45.42,09.993,09.969,4.544,4.556,013.4,011.8,02.8,02.4,009.9,019.1,011.9,0065,-019,1003.6,010.6,90.4,00.1,1.000,-00.4,-00.4,00.28,013.0,012.1,001.0,009.8,-00.4,00.02,00.00,00909.79 20140919060755,100901,v3.1.2 11/1/2010,002,0000000,1411106850,45.40,45.40,09.996,09.972,4.542,4.553,013.3,011.9,03.0,02.8,010.0,019.1,012.0,0065,-019,1003.5,010.9,90.2,00.1,1.000,-00.4,-00.4,00.26,013.0,012.1,001.0,009.8,-00.4,00.02,00.00,00909.79 20140919060825,100901,v3.1.2 11/1/2010,002,0000000,1411106880,45.40,45.41,09.998,09.972,4.541,4.554,013.8,013.1,03.3,03.1,009.9,019.1,012.0,0065,-019,1003.5,010.8,89.4,00.1,1.000,-00.4,-00.4,00.18,013.0,012.3,000.6,009.8,-00.4,-0.02,00.00,00909.79 20140919060855,100901,v3.1.2 11/1/2010,002,0000000,1411106910,45.40,45.41,09.993,09.967,4.544,4.556,014.5,013.3,03.1,02.7,009.9,019.1,011.9,0065,-020,1003.5,010.8,88.9,00.2,1.000,-00.4,-00.4,00.23,013.0,012.3,000.6,009.8,-00.4,-0.02,00.00,00909.79 20140919060925,100901,v3.1.2 11/1/2010,002,0000000,1411106940,45.40,45.40,09.992,09.972,4.544,4.553,014.3,013.0,03.0,03.1,009.9,019.2,011.9,0065,-020,1003.5,011.0,88.8,00.1,1.000,-00.4,-00.4,00.25,013.4,012.5,000.9,009.9,-00.4,00.01,00.00,00909.79 20140919060955,100901,v3.1.2 11/1/2010,002,0000000,1411106970,45.40,45.40,09.990,09.966,4.545,4.555,013.6,013.4,02.7,02.9,009.8,019.2,011.8,0066,-020,1003.4,011.1,88.4,00.2,1.000,-00.4,-00.4,00.11,013.4,012.5,000.9,009.9,-00.4,00.01,00.00,00909.79 20140919061025,100901,v3.1.2 11/1/2010,002,0000000,1411107000,45.40,45.41,09.996,09.973,4.541,4.553,012.7,013.8,02.9,03.3,009.8,019.2,011.8,0066,-020,1003.5,011.0,88.1,00.2,1.000,-00.4,-00.4,-0.05,013.5,012.8,000.7,009.9,-00.4,-0.01,00.00,00909.79 20140919061055,100901,v3.1.2 11/1/2010,002,0000000,1411107030,45.40,45.40,09.996,09.964,4.541,4.557,012.9,014.1,03.1,02.9,009.9,019.2,011.9,0067,-020,1003.4,010.7,88.1,00.2,1.000,-00.4,-00.4,-0.05,013.5,012.8,000.7,009.9,-00.4,-0.01,00.00,00909.79 20140919061125,100901,v3.1.2 11/1/2010,002,0000000,1411107060,45.39,45.40,09.991,09.968,4.543,4.555,013.8,013.8,03.0,03.0,010.1,019.3,012.0,0068,-020,1003.4,010.6,88.5,00.2,1.000,-00.4,-00.4,00.08,013.6,013.1,000.5,009.9,-00.4,-0.04,00.00,00909.79 20140919061155,100901,v3.1.2 11/1/2010,002,0000000,1411107090,45.40,45.41,09.995,09.968,4.542,4.556,013.9,013.1,03.1,02.7,010.2,019.3,012.1,0069,-020,1003.5,011.0,89.3,00.1,1.000,-00.4,-00.4,00.20,013.6,013.1,000.5,009.9,-00.4,-0.04,00.00,00909.79 20140919061225,100901,v3.1.2 11/1/2010,002,0000000,1411107120,45.40,45.40,09.992,09.970,4.544,4.554,013.5,012.5,02.8,02.8,010.2,019.3,012.2,0069,-021,1003.4,011.1,89.1,00.1,1.000,-00.4,-00.4,00.22,013.6,013.2,000.4,010.0,-00.4,-0.05,00.00,00909.79 20140919061255,100901,v3.1.2 11/1/2010,002,0000000,1411107150,45.40,45.41,10.000,09.973,4.540,4.553,013.1,013.1,03.2,03.2,010.2,019.3,012.2,0069,-021,1003.5,010.9,88.4,00.1,1.000,-00.4,-00.4,00.09,013.6,013.2,000.4,010.0,-00.4,-0.05,00.00,00909.79 20140919061325,100901,v3.1.2 11/1/2010,002,0000000,1411107180,45.40,45.41,10.000,09.976,4.540,4.552,013.7,014.0,03.4,03.3,010.1,019.4,012.2,0070,-021,1003.4,010.6,88.4,00.2,1.000,-00.4,-00.4,00.05,013.6,013.4,000.2,010.0,-00.4,-0.08,00.00,00909.79 20140919061355,100901,v3.1.2 11/1/2010,002,0000000,1411107210,45.40,45.41,09.992,09.972,4.543,4.554,014.9,014.9,03.2,03.4,010.1,019.4,012.1,0070,-022,1003.4,010.6,88.8,00.2,1.000,-00.4,-00.4,00.08,013.6,013.4,000.2,010.0,-00.4,-0.08,00.00,00909.79 20140919061425,100901,v3.1.2 11/1/2010,002,0000000,1411107240,45.40,45.41,09.992,09.964,4.543,4.557,014.7,015.2,03.1,03.0,010.1,019.4,012.1,0070,-023,1003.5,010.6,89.2,00.2,1.000,-00.4,-00.4,00.02,013.7,013.9,-00.2,010.1,-00.4,-0.12,00.00,00909.79 20140919061455,100901,v3.1.2 11/1/2010,002,0000000,1411107270,45.41,45.42,09.993,09.965,4.544,4.558,013.6,013.5,02.8,02.5,010.1,019.4,012.1,0071,-024,1003.4,010.8,89.4,00.2,1.000,-00.4,-00.4,00.11,013.7,013.9,-00.2,010.1,-00.4,-0.12,00.00,00909.79 20140919061525,100901,v3.1.2 11/1/2010,002,0000000,1411107300,45.41,45.41,09.996,09.970,4.543,4.555,013.0,011.9,02.9,02.6,010.2,019.5,012.2,0071,-025,1003.5,011.2,89.7,00.1,1.000,-00.4,-00.4,00.23,013.7,013.5,000.2,010.2,-00.4,-0.07,00.00,00909.79 20140919061555,100901,v3.1.2 11/1/2010,002,0000000,1411107330,45.40,45.41,09.994,09.972,4.543,4.553,012.6,011.9,02.7,02.8,010.3,019.5,012.3,0071,-025,1003.3,011.4,89.4,00.1,1.000,-00.4,-00.4,00.19,013.7,013.5,000.2,010.2,-00.4,-0.07,00.00,00909.79 20140919061625,100901,v3.1.2 11/1/2010,002,0000000,1411107360,45.39,45.41,09.996,09.969,4.541,4.555,012.7,012.7,03.0,02.8,010.4,019.5,012.4,0072,-024,1003.4,011.2,88.7,00.1,1.000,-00.4,-00.4,00.10,013.5,013.3,000.3,010.2,-00.4,-0.06,00.00,00909.79 20140919061655,100901,v3.1.2 11/1/2010,002,0000000,1411107390,45.40,45.41,09.995,09.971,4.542,4.554,013.2,013.0,02.9,02.9,010.3,019.5,012.4,0071,-022,1003.4,011.0,88.3,00.1,1.000,-00.4,-00.4,00.12,013.5,013.3,000.3,010.2,-00.4,-0.06,00.00,00909.79 20140919061725,100901,v3.1.2 11/1/2010,002,0000000,1411107420,45.40,45.41,09.993,09.967,4.543,4.556,013.6,012.9,03.0,02.7,010.3,019.6,012.3,0071,-020,1003.5,011.1,88.4,00.1,1.000,-00.4,-00.4,00.18,013.5,013.3,000.2,010.2,-00.4,-0.07,00.00,00909.79 20140919061755,100901,v3.1.2 11/1/2010,002,0000000,1411107450,45.40,45.41,09.993,09.970,4.543,4.555,013.5,012.4,02.9,02.7,010.3,019.6,012.3,0070,-020,1003.5,011.2,88.3,00.1,1.000,-00.4,-00.4,00.23,013.5,013.3,000.2,010.2,-00.4,-0.07,00.00,00909.79 20140919061825,100901,v3.1.2 11/1/2010,002,0000000,1411107480,45.40,45.41,09.995,09.970,4.542,4.555,012.8,012.3,02.8,02.7,010.3,019.6,012.3,0069,-020,1003.4,011.5,88.3,00.1,1.000,-00.4,-00.4,00.16,013.4,013.0,000.4,010.3,-00.4,-0.05,00.00,00909.79 20140919061855,100901,v3.1.2 11/1/2010,002,0000000,1411107510,45.39,45.41,09.993,09.973,4.543,4.553,012.6,012.6,02.8,03.0,010.4,019.7,012.4,0069,-021,1003.5,011.5,87.7,00.1,1.000,-00.4,-00.4,00.09,013.4,013.0,000.4,010.3,-00.4,-0.05,00.00,00909.79 20140919061925,100901,v3.1.2 11/1/2010,002,0000000,1411107540,45.40,45.41,09.996,09.967,4.542,4.556,013.1,012.9,03.0,02.7,010.4,019.7,012.4,0068,-022,1003.4,011.1,87.2,00.1,1.000,-00.4,-00.4,00.11,013.0,012.5,000.5,010.3,-00.4,-0.03,00.00,00909.79 20140919061955,100901,v3.1.2 11/1/2010,002,0000000,1411107570,45.40,45.40,09.995,09.971,4.542,4.554,013.9,013.5,03.2,03.1,010.5,019.7,012.5,0068,-024,1003.4,010.8,87.7,00.2,1.000,-00.4,-00.4,00.14,013.0,012.5,000.5,010.3,-00.4,-0.03,00.00,00909.79 20140919062025,100901,v3.1.2 11/1/2010,002,0000000,1411107600,45.40,45.40,09.991,09.967,4.544,4.555,014.3,014.1,02.9,03.1,010.5,019.7,012.5,0068,-024,1003.5,010.7,88.2,00.2,1.000,-00.4,-00.4,00.12,013.3,013.0,000.4,010.4,-00.4,-0.05,00.00,00909.79 20140919062055,100901,v3.1.2 11/1/2010,002,0000000,1411107630,45.40,45.41,10.003,09.975,4.539,4.553,014.0,014.0,03.4,03.3,010.5,019.8,012.5,0068,-025,1003.4,010.8,89.0,00.2,1.000,-00.4,-00.4,00.08,013.3,013.0,000.4,010.4,-00.4,-0.05,00.00,00909.79 20140919062125,100901,v3.1.2 11/1/2010,002,0000000,1411107660,45.45,45.46,10.012,09.989,4.539,4.551,015.3,015.3,04.0,04.0,010.5,019.8,012.5,0069,-026,1003.4,010.7,89.2,00.2,1.000,-00.4,-00.4,00.08,013.8,013.5,000.3,010.4,-00.4,-0.06,00.00,00909.79 20140919062155,100901,v3.1.2 11/1/2010,002,0000000,1411107690,45.45,45.46,10.005,09.981,4.543,4.555,017.9,018.2,04.0,04.1,010.4,019.8,012.4,0070,-026,1003.4,010.7,89.5,00.3,1.000,-00.4,-00.4,00.06,013.8,013.5,000.3,010.4,-00.4,-0.06,00.00,00909.79 20140919062225,100901,v3.1.2 11/1/2010,002,0000000,1411107720,45.40,45.41,09.985,09.958,4.546,4.560,017.4,017.7,03.2,03.0,010.4,019.8,012.4,0071,-025,1003.4,010.6,89.6,00.3,1.000,-00.4,-00.4,00.06,014.6,014.4,000.1,010.4,-00.4,-0.08,00.00,00909.79 20140919062255,100901,v3.1.2 11/1/2010,002,0000000,1411107750,45.41,45.41,09.993,09.966,4.544,4.557,015.8,015.8,03.3,03.3,010.4,019.8,012.4,0073,-024,1003.4,010.6,89.5,00.2,1.000,-00.4,-00.4,00.10,014.6,014.4,000.1,010.4,-00.4,-0.08,00.00,00909.79 20140919062325,100901,v3.1.2 11/1/2010,002,0000000,1411107780,45.40,45.41,09.989,09.964,4.546,4.558,015.1,014.7,02.9,02.8,010.4,019.9,012.4,0073,-022,1003.4,010.7,89.7,00.2,1.000,-00.4,-00.4,00.14,015.0,014.9,000.1,010.4,-00.4,-0.09,00.00,00909.79 20140919062355,100901,v3.1.2 11/1/2010,002,0000000,1411107810,45.39,45.41,09.992,09.968,4.543,4.556,013.5,012.9,02.8,02.6,010.4,019.9,012.4,0074,-020,1003.5,010.8,89.8,00.1,1.000,-00.4,-00.4,00.16,015.0,014.9,000.1,010.4,-00.4,-0.09,00.00,00909.79 20140919062425,100901,v3.1.2 11/1/2010,002,0000000,1411107840,45.40,45.41,09.993,09.972,4.543,4.554,012.7,012.0,02.8,02.7,010.5,019.9,012.4,0074,-019,1003.5,011.0,89.6,00.1,1.000,-00.4,-00.4,00.19,015.0,014.7,000.2,010.4,-00.4,-0.07,00.00,00909.79 20140919062455,100901,v3.1.2 11/1/2010,002,0000000,1411107870,45.40,45.42,09.996,09.970,4.542,4.556,013.0,011.6,02.9,02.4,010.5,019.9,012.5,0073,-019,1003.4,011.0,89.3,00.1,1.000,-00.4,-00.4,00.26,015.0,014.7,000.2,010.4,-00.4,-0.07,00.00,00909.79 20140919062525,100901,v3.1.2 11/1/2010,002,0000000,1411107900,45.40,45.40,09.995,09.974,4.542,4.552,013.5,012.3,03.1,03.1,010.6,020.0,012.6,0073,-019,1003.4,010.9,89.1,00.1,1.000,-00.4,-00.4,00.25,014.8,014.4,000.4,010.5,-00.4,-0.04,00.00,00909.79 20140919062555,100901,v3.1.2 11/1/2010,002,0000000,1411107930,45.39,45.40,09.992,09.964,4.543,4.557,013.9,013.6,03.0,02.8,010.5,020.0,012.6,0073,-020,1003.4,010.9,89.0,00.2,1.000,-00.4,-00.4,00.14,014.8,014.4,000.4,010.5,-00.4,-0.04,00.00,00909.79 20140919062625,100901,v3.1.2 11/1/2010,002,0000000,1411107960,45.39,45.41,09.991,09.970,4.544,4.554,013.6,013.2,02.8,02.8,010.6,020.0,012.6,0073,-022,1003.4,011.0,89.1,00.2,1.000,-00.4,-00.4,00.14,014.5,014.0,000.5,010.5,-00.4,-0.03,00.00,00909.79 20140919062655,100901,v3.1.2 11/1/2010,002,0000000,1411107990,45.40,45.40,09.999,09.970,4.540,4.554,013.2,012.4,03.2,02.8,010.6,020.0,012.6,0074,-023,1003.4,011.2,89.3,00.1,1.000,-00.4,-00.4,00.19,014.5,014.0,000.5,010.5,-00.4,-0.03,00.00,00909.79 20140919062725,100901,v3.1.2 11/1/2010,002,0000000,1411108020,45.40,45.41,09.993,09.972,4.544,4.553,014.0,013.8,03.1,03.4,010.6,020.1,012.6,0075,-024,1003.5,011.2,89.1,00.2,1.000,-00.4,-00.4,00.12,013.8,013.2,000.6,010.5,-00.4,-0.02,00.00,00909.79 20140919062755,100901,v3.1.2 11/1/2010,002,0000000,1411108050,45.40,45.40,09.993,09.963,4.543,4.557,014.4,014.7,03.0,02.9,010.6,020.1,012.6,0076,-023,1003.3,011.3,89.2,00.2,1.000,-00.4,-00.4,00.05,013.8,013.2,000.6,010.5,-00.4,-0.02,00.00,00909.79 20140919062825,100901,v3.1.2 11/1/2010,002,0000000,1411108080,45.40,45.41,09.993,09.970,4.544,4.555,013.9,013.3,02.9,02.8,010.6,020.1,012.6,0076,-023,1003.3,011.4,89.1,00.2,1.000,-00.4,-00.4,00.16,013.5,012.9,000.6,010.6,-00.4,-0.02,00.00,00909.79 20140919062855,100901,v3.1.2 11/1/2010,002,0000000,1411108110,45.40,45.41,09.993,09.970,4.543,4.554,013.2,012.5,02.8,02.8,010.6,020.1,012.6,0077,-022,1003.4,011.1,88.5,00.1,1.000,-00.4,-00.4,00.18,013.5,012.9,000.6,010.6,-00.4,-0.02,00.00,00909.79 20140919062925,100901,v3.1.2 11/1/2010,002,0000000,1411108140,45.40,45.41,09.994,09.971,4.543,4.554,013.4,013.5,03.1,03.1,010.7,020.1,012.7,0076,-021,1003.5,011.1,88.7,00.2,1.000,-00.4,-00.4,00.09,013.7,013.2,000.5,010.6,-00.4,-0.04,00.00,00909.79 20140919062955,100901,v3.1.2 11/1/2010,002,0000000,1411108170,45.41,45.40,09.993,09.965,4.544,4.556,013.9,014.2,02.9,03.0,010.7,020.2,012.7,0076,-020,1003.5,011.5,89.4,00.2,1.000,-00.4,-00.4,00.06,013.7,013.2,000.5,010.6,-00.4,-0.04,00.00,00909.79 20140919063025,100901,v3.1.2 11/1/2010,002,0000000,1411108200,45.41,45.41,09.996,09.966,4.543,4.557,013.4,013.1,02.9,02.5,010.8,020.2,012.8,0075,-020,1003.4,011.5,88.8,00.2,1.000,-00.4,-00.4,00.13,013.6,013.4,000.3,010.7,-00.4,-0.06,00.00,00909.79 20140919063055,100901,v3.1.2 11/1/2010,002,0000000,1411108230,45.40,45.41,09.996,09.971,4.542,4.554,013.3,011.8,03.1,02.7,010.9,020.2,012.9,0075,-020,1003.3,011.3,88.4,00.1,1.000,-00.4,-00.4,00.27,013.6,013.4,000.3,010.7,-00.4,-0.06,00.00,00909.79 20140919063125,100901,v3.1.2 11/1/2010,002,0000000,1411108260,45.40,45.42,09.996,09.971,4.542,4.555,013.8,011.8,03.2,02.6,010.9,020.2,012.9,0075,-020,1003.4,011.5,88.7,00.1,1.000,-00.4,-00.4,00.33,013.7,013.1,000.6,010.7,-00.4,-0.02,00.00,00909.79 20140919063155,100901,v3.1.2 11/1/2010,002,0000000,1411108290,45.44,45.46,10.016,10.000,4.537,4.546,014.8,013.5,04.0,04.2,010.9,020.3,012.9,0076,-021,1003.3,011.3,88.5,00.2,1.000,-00.4,-00.4,00.25,013.7,013.1,000.6,010.7,-00.4,-0.02,00.00,00909.79 20140919063225,100901,v3.1.2 11/1/2010,002,0000000,1411108320,45.41,45.42,09.990,09.967,4.546,4.557,016.4,016.4,03.3,03.5,010.9,020.3,012.9,0077,-021,1003.3,011.2,88.6,00.3,1.000,-00.4,-00.4,00.09,014.2,013.6,000.5,010.8,-00.4,-0.03,00.00,00909.79 20140919063255,100901,v3.1.2 11/1/2010,002,0000000,1411108350,45.41,45.42,09.995,09.970,4.543,4.555,016.1,016.7,03.3,03.5,010.8,020.3,012.9,0078,-023,1003.5,011.1,88.9,00.3,1.000,-00.4,-00.4,00.02,014.2,013.6,000.5,010.8,-00.4,-0.03,00.00,00909.79 20140919063325,100901,v3.1.2 11/1/2010,002,0000000,1411108380,45.40,45.41,09.990,09.963,4.545,4.558,014.9,015.3,03.0,03.0,010.9,020.3,012.9,0080,-024,1003.4,011.2,89.2,00.2,1.000,-00.4,-00.4,00.04,014.4,014.0,000.3,010.8,-00.4,-0.05,00.00,00909.79 20140919063355,100901,v3.1.2 11/1/2010,002,0000000,1411108410,45.40,45.42,09.989,09.968,4.545,4.557,014.0,013.4,02.7,02.5,010.9,020.3,012.9,0082,-025,1003.4,011.4,89.2,00.2,1.000,-00.4,-00.4,00.18,014.4,014.0,000.3,010.8,-00.4,-0.05,00.00,00909.79 20140919063425,100901,v3.1.2 11/1/2010,002,0000000,1411108440,45.40,45.41,09.996,09.971,4.542,4.554,013.1,011.5,03.0,02.6,011.0,020.4,012.9,0084,-025,1003.3,011.5,88.8,00.1,1.000,-00.4,-00.5,00.29,014.3,013.6,000.7,010.9,-00.4,-0.01,00.00,00909.79 20140919063455,100901,v3.1.2 11/1/2010,002,0000000,1411108470,45.40,45.40,09.993,09.971,4.543,4.553,012.9,011.8,02.7,02.8,011.0,020.4,013.0,0086,-025,1003.5,011.7,88.7,00.1,1.000,-00.4,-00.5,00.23,014.3,013.6,000.7,010.9,-00.4,-0.01,00.00,00909.79 20140919063525,100901,v3.1.2 11/1/2010,002,0000000,1411108500,45.41,45.40,09.998,09.972,4.542,4.553,013.2,013.0,03.1,03.1,011.1,020.4,013.1,0086,-026,1003.3,011.5,88.2,00.1,1.000,-00.4,-00.5,00.13,014.3,013.6,000.7,010.9,-00.4,-0.01,00.00,00909.79 20140919063555,100901,v3.1.2 11/1/2010,002,0000000,1411108530,45.41,45.41,09.997,09.969,4.542,4.555,014.8,014.8,03.5,03.3,011.1,020.4,013.1,0087,-026,1003.4,011.3,88.2,00.2,1.000,-00.4,-00.5,00.11,014.3,013.6,000.7,010.9,-00.4,-0.01,00.00,00909.79 20140919063625,100901,v3.1.2 11/1/2010,002,0000000,1411108560,45.42,45.42,09.998,09.977,4.543,4.553,015.8,015.8,03.4,03.6,011.1,020.5,013.1,0087,-026,1003.4,011.4,88.7,00.3,1.000,-00.4,-00.5,00.11,014.7,014.4,000.3,011.0,-00.4,-0.05,00.00,00909.79 20140919063655,100901,v3.1.2 11/1/2010,002,0000000,1411108590,45.41,45.43,09.997,09.975,4.543,4.555,015.8,016.1,03.5,03.6,011.1,020.5,013.1,0086,-028,1003.3,011.3,88.8,00.3,1.000,-00.4,-00.5,00.06,014.7,014.4,000.3,011.0,-00.4,-0.05,00.00,00909.79 20140919063725,100901,v3.1.2 11/1/2010,002,0000000,1411108620,45.46,45.47,10.016,09.990,4.539,4.551,017.0,017.4,04.3,04.3,011.0,020.5,013.0,0087,-029,1003.4,011.2,88.8,00.3,1.000,-00.4,-00.5,00.04,014.8,014.6,000.2,011.0,-00.4,-0.07,00.00,00909.79 20140919063755,100901,v3.1.2 11/1/2010,002,0000000,1411108650,45.43,45.42,09.995,09.962,4.545,4.559,018.2,018.4,03.7,03.5,011.0,020.5,013.0,0087,-030,1003.3,011.1,89.0,00.4,1.000,-00.4,-00.5,00.07,014.8,014.6,000.2,011.0,-00.4,-0.07,00.00,00909.79 20140919063825,100901,v3.1.2 11/1/2010,002,0000000,1411108680,45.43,45.43,10.002,09.979,4.542,4.553,017.6,017.4,03.8,03.9,011.0,020.5,013.0,0089,-031,1003.3,011.1,89.2,00.3,1.000,-00.4,-00.5,00.12,015.3,015.0,000.3,011.0,-00.4,-0.05,00.00,00909.79 20140919063855,100901,v3.1.2 11/1/2010,002,0000000,1411108710,45.40,45.41,09.987,09.960,4.546,4.560,017.1,016.9,03.4,03.3,011.1,020.6,013.1,0091,-031,1003.3,011.2,89.5,00.3,1.000,-00.4,-00.5,00.12,015.3,015.0,000.3,011.0,-00.4,-0.05,00.00,00909.79 20140919063925,100901,v3.1.2 11/1/2010,002,0000000,1411108740,45.40,45.41,09.989,09.962,4.545,4.558,015.8,016.1,03.0,03.0,011.1,020.6,013.1,0092,-030,1003.5,011.4,89.6,00.3,1.000,-00.4,-00.5,00.07,015.9,015.9,-00.1,011.1,-00.4,-0.10,00.00,00909.79 20140919063955,100901,v3.1.2 11/1/2010,002,0000000,1411108770,45.40,45.41,09.997,09.971,4.541,4.554,014.2,014.7,03.3,03.3,011.1,020.6,013.1,0093,-028,1003.4,011.3,89.1,00.2,1.000,-00.4,-00.5,00.04,015.9,015.9,-00.1,011.1,-00.4,-0.10,00.00,00909.79 20140919064025,100901,v3.1.2 11/1/2010,002,0000000,1411108800,45.42,45.42,10.000,09.973,4.542,4.554,014.9,015.1,03.4,03.4,011.2,020.6,013.1,0093,-027,1003.4,011.6,89.5,00.2,1.000,-00.4,-00.5,00.08,016.2,016.4,-00.2,011.1,-00.4,-0.11,00.00,00909.79 20140919064055,100901,v3.1.2 11/1/2010,002,0000000,1411108830,45.41,45.42,09.994,09.974,4.543,4.554,015.7,015.7,03.4,03.5,011.2,020.6,013.2,0092,-026,1003.4,012.0,89.6,00.3,1.000,-00.4,-00.5,00.10,016.2,016.4,-00.2,011.1,-00.4,-0.11,00.00,00909.79 20140919064125,100901,v3.1.2 11/1/2010,002,0000000,1411108860,45.40,45.41,09.993,09.968,4.543,4.556,015.4,016.0,03.3,03.4,011.2,020.7,013.2,0092,-025,1003.4,011.9,88.5,00.3,1.000,-00.4,-00.5,00.04,016.1,016.4,-00.3,011.1,-00.4,-0.12,00.00,00909.79 20140919064155,100901,v3.1.2 11/1/2010,002,0000000,1411108890,45.41,45.41,09.999,09.969,4.541,4.555,014.6,015.0,03.3,03.1,011.2,020.7,013.2,0092,-025,1003.4,011.5,87.9,00.2,1.000,-00.4,-00.5,00.06,016.1,016.4,-00.3,011.1,-00.4,-0.12,00.00,00909.79 20140919064225,100901,v3.1.2 11/1/2010,002,0000000,1411108920,45.46,45.46,10.022,09.998,4.536,4.547,015.5,015.2,04.3,04.4,011.2,020.7,013.2,0091,-025,1003.4,011.4,88.3,00.2,1.000,-00.4,-00.5,00.14,015.8,016.0,-00.1,011.1,-00.4,-0.10,00.00,00909.79 20140919064255,100901,v3.1.2 11/1/2010,002,0000000,1411108950,45.41,45.42,09.989,09.965,4.546,4.557,017.2,017.3,03.4,03.5,011.2,020.7,013.2,0091,-025,1003.3,011.4,88.9,00.3,1.000,-00.4,-00.5,00.10,015.8,016.0,-00.1,011.1,-00.4,-0.10,00.00,00909.79 20140919064325,100901,v3.1.2 11/1/2010,002,0000000,1411108980,45.40,45.42,09.988,09.961,4.546,4.560,015.6,015.7,02.8,02.6,011.2,020.7,013.2,0091,-025,1003.3,011.6,89.4,00.3,1.000,-00.4,-00.5,00.09,015.4,015.6,-00.2,011.2,-00.4,-0.11,00.00,00909.79 20140919064355,100901,v3.1.2 11/1/2010,002,0000000,1411109010,45.41,45.42,10.006,09.983,4.538,4.550,013.5,013.4,03.5,03.6,011.3,020.8,013.3,0092,-026,1003.4,011.6,89.2,00.2,1.000,-00.4,-00.5,00.12,015.4,015.6,-00.2,011.2,-00.4,-0.11,00.00,00909.79 20140919064425,100901,v3.1.2 11/1/2010,002,0000000,1411109040,45.49,45.49,10.028,10.003,4.536,4.548,016.0,016.2,04.6,04.7,011.3,020.8,013.3,0092,-028,1003.5,011.3,88.8,00.3,1.000,-00.4,-00.5,00.07,015.5,015.7,-00.2,011.2,-00.4,-0.10,00.00,00909.79 20140919064455,100901,v3.1.2 11/1/2010,002,0000000,1411109070,45.48,45.49,10.020,09.995,4.539,4.551,019.5,019.7,04.7,04.7,011.2,020.8,013.2,0092,-029,1003.4,011.1,88.5,00.4,1.000,-00.4,-00.5,00.07,015.5,015.7,-00.2,011.2,-00.4,-0.10,00.00,00909.79 20140919064525,100901,v3.1.2 11/1/2010,002,0000000,1411109100,45.45,45.46,10.001,09.976,4.544,4.556,020.0,020.0,04.1,04.0,011.2,020.8,013.2,0092,-030,1003.4,011.2,88.9,00.4,1.000,-00.3,-00.5,00.11,016.5,016.6,-00.1,011.2,-00.4,-0.10,00.00,00909.79 20140919064555,100901,v3.1.2 11/1/2010,002,0000000,1411109130,45.41,45.43,09.986,09.964,4.547,4.559,018.8,018.9,03.5,03.6,011.2,020.8,013.2,0093,-030,1003.3,011.2,89.1,00.4,1.000,-00.4,-00.5,00.08,016.5,016.6,-00.1,011.2,-00.4,-0.10,00.00,00909.79 20140919064625,100901,v3.1.2 11/1/2010,002,0000000,1411109160,45.47,45.49,10.020,09.998,4.538,4.550,017.9,018.4,04.5,04.6,011.2,020.8,013.2,0094,-030,1003.3,011.2,89.2,00.4,1.000,-00.4,-00.5,00.05,017.0,017.1,-00.1,011.2,-00.4,-0.10,00.00,00909.79 20140919064655,100901,v3.1.2 11/1/2010,002,0000000,1411109190,45.41,45.42,09.984,09.959,4.548,4.560,017.6,018.0,03.2,03.2,011.2,020.9,013.2,0095,-029,1003.4,011.5,89.5,00.3,1.000,-00.4,-00.5,00.06,017.0,017.1,-00.1,011.2,-00.4,-0.10,00.00,00909.79 20140919064725,100901,v3.1.2 11/1/2010,002,0000000,1411109220,45.41,45.42,09.989,09.963,4.546,4.559,015.1,014.9,02.7,02.4,011.3,020.9,013.3,0096,-029,1003.4,011.6,89.4,00.2,1.000,-00.4,-00.5,00.14,016.9,017.0,-00.1,011.2,-00.4,-0.10,00.00,00909.79 20140919064755,100901,v3.1.2 11/1/2010,002,0000000,1411109250,45.40,45.40,09.996,09.973,4.542,4.553,012.6,012.1,02.8,02.9,011.3,020.9,013.3,0097,-029,1003.3,011.9,89.3,00.1,1.000,-00.4,-00.5,00.16,016.9,017.0,-00.1,011.2,-00.4,-0.10,00.00,00909.79 20140919064825,100901,v3.1.2 11/1/2010,002,0000000,1411109280,45.41,45.42,10.000,09.976,4.541,4.552,013.1,013.4,03.2,03.4,011.3,020.9,013.3,0098,-028,1003.4,012.2,88.7,00.2,1.000,-00.4,-00.5,00.07,016.4,016.6,-00.1,011.3,-00.4,-0.10,00.00,00909.79 20140919064855,100901,v3.1.2 11/1/2010,002,0000000,1411109310,45.40,45.42,09.994,09.971,4.543,4.555,014.0,015.4,03.0,03.4,011.3,020.9,013.3,0099,-027,1003.3,012.1,87.9,00.2,1.000,-00.4,-00.5,-0.06,016.4,016.6,-00.1,011.3,-00.4,-0.10,00.00,00909.79 20140919064925,100901,v3.1.2 11/1/2010,002,0000000,1411109340,45.42,45.43,10.005,09.975,4.540,4.554,014.6,016.0,03.6,03.6,011.3,021.0,013.3,0100,-026,1003.3,011.8,87.5,00.3,1.000,-00.4,-00.5,-0.07,016.2,016.5,-00.4,011.3,-00.4,-0.13,00.00,00909.79 20140919064955,100901,v3.1.2 11/1/2010,002,0000000,1411109370,45.41,45.41,09.993,09.969,4.544,4.556,015.7,016.1,03.4,03.5,011.4,021.0,013.3,0101,-026,1003.3,011.6,87.5,00.3,1.000,-00.4,-00.5,00.07,016.2,016.5,-00.4,011.3,-00.4,-0.13,00.00,00909.79 20140919065025,100901,v3.1.2 11/1/2010,002,0000000,1411109400,45.40,45.40,09.993,09.962,4.544,4.557,015.1,015.1,03.0,02.9,011.4,021.0,013.4,0100,-026,1003.4,011.7,88.1,00.2,1.000,-00.4,-00.5,00.12,015.2,015.6,-00.4,011.3,-00.4,-0.12,00.00,00909.79 20140919065055,100901,v3.1.2 11/1/2010,002,0000000,1411109430,45.42,45.42,10.002,09.978,4.541,4.552,014.5,014.3,03.5,03.5,011.5,021.0,013.5,0100,-027,1003.4,011.7,88.3,00.2,1.000,-00.4,-00.5,00.13,015.2,015.6,-00.4,011.3,-00.4,-0.12,00.00,00909.79 20140919065125,100901,v3.1.2 11/1/2010,002,0000000,1411109460,45.40,45.41,09.991,09.967,4.544,4.556,015.1,014.4,03.1,03.0,011.5,021.0,013.5,0099,-027,1003.4,012.0,88.6,00.2,1.000,-00.4,-00.5,00.19,014.6,014.8,-00.2,011.4,-00.4,-0.10,00.00,00909.79 20140919065155,100901,v3.1.2 11/1/2010,002,0000000,1411109490,45.43,45.44,10.006,09.984,4.540,4.551,015.3,015.0,03.7,03.8,011.5,021.0,013.5,0098,-027,1003.3,011.8,88.1,00.2,1.000,-00.4,-00.5,00.14,014.6,014.8,-00.2,011.4,-00.4,-0.10,00.00,00909.79 20140919065225,100901,v3.1.2 11/1/2010,002,0000000,1411109520,45.41,45.41,09.990,09.964,4.545,4.557,015.3,015.7,03.0,03.1,011.5,021.1,013.5,0098,-027,1003.4,011.9,88.3,00.3,1.000,-00.4,-00.5,00.06,014.6,014.9,-00.3,011.4,-00.4,-0.11,00.00,00909.79 20140919065255,100901,v3.1.2 11/1/2010,002,0000000,1411109550,45.40,45.40,09.991,09.966,4.544,4.556,014.4,014.7,02.9,03.0,011.5,021.1,013.5,0098,-026,1003.5,011.9,88.3,00.2,1.000,-00.4,-00.5,00.07,014.6,014.9,-00.3,011.4,-00.4,-0.11,00.00,00909.79 20140919065325,100901,v3.1.2 11/1/2010,002,0000000,1411109580,45.40,45.41,09.994,09.970,4.543,4.554,013.3,013.2,02.9,02.9,011.5,021.1,013.5,0098,-027,1003.3,011.8,87.9,00.2,1.000,-00.4,-00.5,00.13,014.7,014.9,-00.2,011.4,-00.4,-0.10,00.00,00909.79 20140919065355,100901,v3.1.2 11/1/2010,002,0000000,1411109610,45.40,45.41,09.994,09.973,4.543,4.553,012.9,013.1,02.8,03.2,011.6,021.1,013.6,0099,-027,1003.4,011.9,88.3,00.2,1.000,-00.4,-00.5,00.08,014.7,014.9,-00.2,011.4,-00.4,-0.10,00.00,00909.79 20140919065425,100901,v3.1.2 11/1/2010,002,0000000,1411109640,45.40,45.41,10.001,09.973,4.540,4.553,013.3,014.4,03.3,03.3,011.5,021.1,013.6,0101,-027,1003.4,011.8,88.0,00.2,1.000,-00.4,-00.5,-0.01,014.4,014.5,-00.1,011.5,-00.4,-0.09,00.00,00909.79 20140919065455,100901,v3.1.2 11/1/2010,002,0000000,1411109670,45.41,45.41,09.996,09.969,4.543,4.555,014.2,014.8,03.1,03.2,011.5,021.2,013.5,0102,-028,1003.3,011.8,88.1,00.2,1.000,-00.4,-00.6,00.03,014.4,014.5,-00.1,011.5,-00.4,-0.09,00.00,00909.79 20140919065525,100901,v3.1.2 11/1/2010,002,0000000,1411109700,45.41,45.43,10.003,09.979,4.540,4.552,014.6,015.1,03.5,03.6,011.5,021.2,013.5,0103,-028,1003.4,011.8,88.2,00.2,1.000,-00.4,-00.6,00.05,014.3,014.5,-00.2,011.5,-00.4,-0.10,00.00,00909.79 20140919065555,100901,v3.1.2 11/1/2010,002,0000000,1411109730,45.40,45.41,09.989,09.962,4.545,4.559,014.8,014.8,02.9,02.7,011.5,021.2,013.5,0104,-028,1003.4,011.8,88.2,00.2,1.000,-00.4,-00.6,00.11,014.3,014.5,-00.2,011.5,-00.4,-0.10,00.00,00909.79 20140919065625,100901,v3.1.2 11/1/2010,002,0000000,1411109760,45.40,45.41,09.993,09.973,4.543,4.553,013.6,013.2,02.8,02.9,011.6,021.2,013.6,0105,-028,1003.3,011.9,88.4,00.2,1.000,-00.4,-00.6,00.16,014.0,014.3,-00.3,011.5,-00.4,-0.11,00.00,00909.79 20140919065655,100901,v3.1.2 11/1/2010,002,0000000,1411109790,45.40,45.41,09.994,09.970,4.543,4.555,013.2,013.3,03.0,03.1,011.7,021.2,013.7,0105,-027,1003.5,012.0,88.6,00.2,1.000,-00.4,-00.6,00.09,014.0,014.3,-00.3,011.5,-00.4,-0.11,00.00,00909.79 20140919065725,100901,v3.1.2 11/1/2010,002,0000000,1411109820,45.43,45.44,10.013,09.989,4.537,4.549,014.0,014.6,03.7,03.9,011.7,021.3,013.8,0105,-026,1003.3,012.0,88.7,00.2,1.000,-00.4,-00.6,00.04,013.8,014.1,-00.3,011.6,-00.4,-0.11,00.00,00909.79 20140919065755,100901,v3.1.2 11/1/2010,002,0000000,1411109850,45.46,45.47,10.017,09.994,4.538,4.550,015.8,016.5,04.2,04.4,011.7,021.3,013.7,0105,-025,1003.4,011.9,88.5,00.3,1.000,-00.4,-00.6,00.04,013.8,014.1,-00.3,011.6,-00.4,-0.11,00.00,00909.79 20140919065825,100901,v3.1.2 11/1/2010,002,0000000,1411109880,45.44,45.45,09.999,09.976,4.544,4.556,018.0,018.5,03.8,03.9,011.7,021.3,013.7,0104,-024,1003.3,011.8,88.1,00.4,1.000,-00.4,-00.6,00.05,014.7,015.2,-00.4,011.6,-00.4,-0.13,00.00,00909.79 20140919065855,100901,v3.1.2 11/1/2010,002,0000000,1411109910,45.43,45.45,09.998,09.975,4.544,4.556,018.1,018.5,03.8,03.9,011.7,021.3,013.7,0103,-025,1003.3,011.7,88.2,00.4,1.000,-00.4,-00.6,00.07,014.7,015.2,-00.4,011.6,-00.4,-0.13,00.00,00909.79 20140919065925,100901,v3.1.2 11/1/2010,002,0000000,1411109940,45.45,45.46,10.005,09.980,4.543,4.555,017.8,018.1,03.9,04.0,011.7,021.3,013.7,0102,-025,1003.4,011.7,88.4,00.4,1.000,-00.4,-00.6,00.07,015.6,015.9,-00.3,011.6,-00.4,-0.11,00.00,00909.79 20140919065955,100901,v3.1.2 11/1/2010,002,0000000,1411109970,45.40,45.41,09.982,09.960,4.549,4.559,016.5,016.8,02.7,03.0,011.7,021.3,013.7,0102,-026,1003.4,011.8,88.5,00.3,1.000,-00.4,-00.6,00.07,015.6,015.9,-00.3,011.6,-00.4,-0.11,00.00,00909.79